History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 465,523 | +0 | 0.12% | 2,434,685 |
| 2025-10-13 | 2025-10-09 | 5.290 | 465,523 | +0 | 0.12% | 2,462,617 |
| 2025-10-10 | 2025-10-08 | 5.210 | 465,523 | +0 | 0.12% | 2,425,375 |
| 2025-10-09 | 2025-10-06 | 5.230 | 465,523 | +0 | 0.12% | 2,434,685 |
| 2025-10-08 | 2025-10-03 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-10-06 | 2025-10-02 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-10-03 | 2025-09-30 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-10-02 | 2025-09-29 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-09-30 | 2025-09-26 | 5.210 | 465,523 | +0 | 0.12% | 2,425,375 |
| 2025-09-29 | 2025-09-25 | 5.280 | 465,523 | +0 | 0.12% | 2,457,961 |
| 2025-09-26 | 2025-09-24 | 5.280 | 465,523 | +0 | 0.12% | 2,457,961 |
| 2025-09-25 | 2025-09-23 | 5.240 | 465,523 | +0 | 0.12% | 2,439,341 |
| 2025-09-24 | 2025-09-22 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-09-23 | 2025-09-19 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-09-22 | 2025-09-18 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-09-19 | 2025-09-17 | 5.230 | 465,523 | +0 | 0.12% | 2,434,685 |
| 2025-09-18 | 2025-09-16 | 5.190 | 465,523 | +0 | 0.12% | 2,416,064 |
| 2025-09-17 | 2025-09-15 | 5.200 | 465,523 | +0 | 0.12% | 2,420,720 |
| 2025-09-16 | 2025-09-12 | 5.230 | 465,523 | +0 | 0.12% | 2,434,685 |
| 2025-09-15 | 2025-09-11 | 5.220 | 465,523 | +0 | 0.12% | 2,430,030 |
| 2025-09-12 | 2025-09-10 | 5.190 | 465,523 | +0 | 0.12% | 2,416,064 |
| 2025-09-11 | 2025-09-09 | 5.190 | 465,523 | +0 | 0.12% | 2,416,064 |
| 2025-09-10 | 2025-09-08 | 5.180 | 465,523 | +0 | 0.12% | 2,411,409 |
| 2025-09-09 | 2025-09-05 | 5.110 | 465,523 | +0 | 0.12% | 2,378,823 |
| 2025-09-08 | 2025-09-04 | 5.090 | 465,523 | +0 | 0.12% | 2,369,512 |
| 2025-09-05 | 2025-09-03 | 5.090 | 465,523 | +0 | 0.12% | 2,369,512 |
| 2025-09-04 | 2025-09-02 | 5.100 | 465,523 | -10,000 | 0.12% | 2,374,167 |
| 2025-08-20 | 2025-08-18 | 5.200 | 475,523 | +5,000 | 0.12% | 2,472,720 |
| 2025-08-18 | 2025-08-14 | 5.200 | 470,523 | -5,000 | 0.12% | 2,446,720 |
| 2025-08-14 | 2025-08-12 | 5.200 | 475,523 | +10,000 | 0.12% | 2,472,720 |
| 2025-08-13 | 2025-08-11 | 5.160 | 465,523 | -10,000 | 0.12% | 2,402,099 |
| 2025-08-07 | 2025-08-05 | 5.350 | 475,523 | +5,000 | 0.12% | 2,544,048 |
| 2025-08-04 | 2025-07-31 | 5.340 | 470,523 | +5,000 | 0.12% | 2,512,593 |
| 2025-08-01 | 2025-07-30 | 5.290 | 465,523 | -10,000 | 0.12% | 2,462,617 |
| 2025-07-31 | 2025-07-29 | 5.390 | 475,523 | -10,000 | 0.12% | 2,563,069 |
| 2025-07-30 | 2025-07-28 | 5.530 | 485,523 | +4,000 | 0.13% | 2,684,942 |
| 2025-07-29 | 2025-07-25 | 5.590 | 481,523 | +4,000 | 0.12% | 2,691,714 |
| 2025-07-28 | 2025-07-24 | 5.590 | 477,523 | +2,000 | 0.12% | 2,669,354 |
| 2025-07-25 | 2025-07-23 | 5.690 | 475,523 | +12,000 | 0.12% | 2,705,726 |
| 2025-07-23 | 2025-07-21 | 5.140 | 463,523 | +8,000 | 0.12% | 2,382,508 |
| 2025-07-22 | 2025-07-18 | 7.070 | 455,523 | -70,000 | 0.12% | 3,220,548 |
| 2025-07-17 | 2025-07-15 | 6.900 | 525,523 | +10,000 | 0.14% | 3,626,109 |
| 2025-07-15 | 2025-07-11 | 6.870 | 515,523 | +10,000 | 0.13% | 3,541,643 |
| 2025-07-11 | 2025-07-09 | 6.860 | 505,523 | +14,500 | 0.13% | 3,467,888 |
| 2025-07-10 | 2025-07-08 | 6.880 | 491,023 | +21,000 | 0.13% | 3,378,238 |
| 2025-07-09 | 2025-07-07 | 6.860 | 470,023 | +34,500 | 0.12% | 3,224,358 |
| 2025-07-08 | 2025-07-04 | 6.860 | 435,523 | +22,000 | 0.11% | 2,987,688 |
| 2025-07-07 | 2025-07-03 | 6.860 | 413,523 | +28,000 | 0.11% | 2,836,768 |
| 2025-07-04 | 2025-07-02 | 6.860 | 385,523 | +20,000 | 0.10% | 2,644,688 |
| 2025-07-03 | 2025-06-30 | 6.860 | 365,523 | +5,000 | 0.09% | 2,507,488 |
| 2025-06-30 | 2025-06-26 | 6.860 | 360,523 | -90,000 | 0.09% | 2,473,188 |
| 2025-06-27 | 2025-06-25 | 6.870 | 450,523 | -65,000 | 0.12% | 3,095,093 |
| 2025-06-19 | 2025-06-17 | 6.870 | 515,523 | +10,000 | 0.13% | 3,541,643 |
| 2025-06-16 | 2025-06-12 | 6.880 | 505,523 | +5,500 | 0.13% | 3,477,998 |
| 2025-06-13 | 2025-06-11 | 6.870 | 500,023 | +4,500 | 0.13% | 3,435,158 |
| 2025-06-09 | 2025-06-05 | 6.890 | 495,523 | +20,000 | 0.13% | 3,414,153 |
| 2025-06-06 | 2025-06-04 | 6.900 | 475,523 | +5,000 | 0.12% | 3,281,109 |
| 2025-06-05 | 2025-06-03 | 6.880 | 470,523 | -10,000 | 0.12% | 3,237,198 |
| 2025-06-02 | 2025-05-29 | 6.910 | 480,523 | +10,000 | 0.12% | 3,320,414 |
| 2025-05-30 | 2025-05-28 | 6.910 | 470,523 | +10,000 | 0.12% | 3,251,314 |
| 2025-05-29 | 2025-05-27 | 6.910 | 460,523 | +10,000 | 0.12% | 3,182,214 |
| 2025-05-28 | 2025-05-26 | 6.910 | 450,523 | +22,000 | 0.12% | 3,113,114 |
| 2025-05-27 | 2025-05-23 | 6.880 | 428,523 | +8,000 | 0.11% | 2,948,238 |
| 2025-05-23 | 2025-05-21 | 6.850 | 420,523 | +15,000 | 0.11% | 2,880,583 |
| 2025-05-22 | 2025-05-20 | 6.870 | 405,523 | +10,000 | 0.11% | 2,785,943 |
| 2025-05-21 | 2025-05-19 | 6.840 | 395,523 | +10,000 | 0.10% | 2,705,377 |
| 2025-05-20 | 2025-05-16 | 6.840 | 385,523 | +15,000 | 0.10% | 2,636,977 |
| 2025-05-19 | 2025-05-15 | 6.840 | 370,523 | +5,000 | 0.10% | 2,534,377 |
| 2025-05-16 | 2025-05-14 | 6.850 | 365,523 | +10,000 | 0.09% | 2,503,833 |
| 2025-05-15 | 2025-05-13 | 6.840 | 355,523 | +10,000 | 0.09% | 2,431,777 |
| 2025-05-14 | 2025-05-12 | 6.840 | 345,523 | +10,000 | 0.09% | 2,363,377 |
| 2025-05-13 | 2025-05-09 | 6.840 | 335,523 | +14,500 | 0.09% | 2,294,977 |
| 2025-05-12 | 2025-05-08 | 6.860 | 321,023 | +7,500 | 0.08% | 2,202,218 |
| 2025-05-09 | 2025-05-07 | 6.850 | 313,523 | +8,000 | 0.08% | 2,147,633 |
| 2025-05-08 | 2025-05-06 | 6.840 | 305,523 | +10,000 | 0.08% | 2,089,777 |
| 2025-05-07 | 2025-05-02 | 6.800 | 295,523 | +9,500 | 0.08% | 2,009,556 |
| 2025-05-06 | 2025-04-30 | 6.840 | 286,023 | +10,000 | 0.07% | 1,956,397 |
| 2025-04-09 | 2025-04-07 | 4.450 | 276,023 | -500 | 0.07% | 1,228,302 |
| 2025-03-24 | 2025-03-20 | 4.900 | 276,523 | +500 | 0.07% | 1,354,963 |
| 2025-03-06 | 2025-03-04 | 4.820 | 276,023 | -12,000 | 0.07% | 1,330,431 |
| 2025-01-02 | 2024-12-27 | 5.062 | 288,023 | +5,795 | 0.07% | 1,457,929 |
| 2024-12-03 | 2024-11-29 | 4.766 | 282,228 | -2,939 | 0.07% | 1,345,069 |
| 2024-11-28 | 2024-11-26 | 4.603 | 285,167 | -4,900 | 0.07% | 1,312,512 |
| 2024-11-26 | 2024-11-22 | 4.388 | 290,067 | +7,839 | 0.08% | 1,272,900 |
| 2024-11-20 | 2024-11-18 | 4.939 | 282,228 | -6,859 | 0.07% | 1,394,032 |
| 2024-10-14 | 2024-10-09 | 5.205 | 289,087 | -8,819 | 0.07% | 1,504,618 |
| 2024-10-08 | 2024-10-04 | 5.184 | 297,906 | -3,919 | 0.08% | 1,544,438 |
| 2024-10-07 | 2024-10-03 | 5.133 | 301,825 | +3,919 | 0.08% | 1,549,354 |
| 2024-08-13 | 2024-08-09 | 5.610 | 297,906 | +20,445 | 0.08% | 1,671,295 |
| 2024-07-12 | 2024-07-10 | 5.994 | 277,461 | +6,388 | 0.08% | 1,663,004 |
| 2024-06-21 | 2024-06-19 | 6.443 | 271,073 | +913 | 0.08% | 1,746,496 |
| 2024-06-20 | 2024-06-18 | 6.728 | 270,160 | -2,282 | 0.08% | 1,817,579 |
| 2024-06-19 | 2024-06-17 | 6.465 | 272,442 | +3,194 | 0.08% | 1,761,287 |
| 2024-06-18 | 2024-06-14 | 5.939 | 269,248 | -20,078 | 0.07% | 1,599,027 |
| 2024-06-17 | 2024-06-13 | 5.687 | 289,326 | +6,389 | 0.08% | 1,645,352 |
| 2024-06-13 | 2024-06-11 | 5.632 | 282,937 | -12,777 | 0.08% | 1,593,518 |
| 2024-06-06 | 2024-06-04 | 5.260 | 295,714 | -7,301 | 0.08% | 1,555,311 |
| 2024-06-05 | 2024-06-03 | 5.205 | 303,015 | +7,301 | 0.08% | 1,577,109 |
| 2024-01-11 | 2024-01-09 | 4.953 | 295,714 | -7,301 | 0.08% | 1,464,584 |
| 2024-01-09 | 2024-01-05 | 4.997 | 303,015 | +7,301 | 0.08% | 1,514,025 |
| 2024-01-02 | 2023-12-28 | 5.151 | 295,714 | +6,373 | 0.08% | 1,523,336 |
| 2023-12-13 | 2023-12-11 | 5.129 | 289,341 | -446 | 0.08% | 1,484,026 |
| 2023-11-29 | 2023-11-27 | 5.095 | 289,787 | -4,465 | 0.08% | 1,476,578 |
| 2023-11-27 | 2023-11-23 | 4.726 | 294,252 | +4,465 | 0.08% | 1,390,586 |
| 2023-08-15 | 2023-08-11 | 5.265 | 289,787 | +17,945 | 0.08% | 1,525,621 |
| 2023-07-05 | 2023-07-03 | 5.157 | 271,842 | +113,949 | 0.08% | 1,401,941 |
| 2023-03-08 | 2023-03-06 | 4.835 | 157,893 | -7,539 | 0.05% | 763,391 |
| 2023-02-08 | 2023-02-06 | 4.942 | 165,432 | +7,539 | 0.05% | 817,616 |
| 2023-01-03 | 2022-12-29 | 5.051 | 157,893 | +3,022 | 0.05% | 797,504 |
| 2022-12-06 | 2022-12-02 | 4.747 | 154,871 | -4,109 | 0.05% | 735,117 |
| 2022-08-12 | 2022-08-10 | 5.209 | 158,980 | -20,130 | 0.05% | 828,070 |
| 2022-08-11 | 2022-08-09 | 5.313 | 179,110 | +12,121 | 0.06% | 951,625 |
| 2022-08-05 | 2022-08-03 | 5.196 | 166,989 | -10,725 | 0.06% | 867,606 |
| 2022-03-18 | 2022-03-16 | 5.065 | 177,714 | -6,511 | 0.06% | 900,130 |
| 2022-03-17 | 2022-03-15 | 4.856 | 184,225 | -383 | 0.06% | 894,629 |
| 2022-01-14 | 2022-01-12 | 5.496 | 184,608 | +6,894 | 0.06% | 1,014,575 |
| 2022-01-04 | 2021-12-31 | 5.867 | 177,714 | +3,330 | 0.06% | 1,042,619 |
| 2021-12-16 | 2021-12-14 | 5.880 | 174,384 | -752 | 0.06% | 1,025,403 |
| 2021-10-29 | 2021-10-27 | 5.468 | 175,136 | +3,007 | 0.06% | 957,597 |
| 2021-10-07 | 2021-10-05 | 5.295 | 172,129 | -6,765 | 0.06% | 911,387 |
| 2021-08-13 | 2021-08-11 | 6.395 | 178,894 | -7,517 | 0.06% | 1,144,061 |
| 2021-08-12 | 2021-08-10 | 6.438 | 186,411 | +11,135 | 0.06% | 1,200,046 |
| 2021-08-10 | 2021-08-06 | 6.438 | 175,276 | +6,361 | 0.06% | 1,128,363 |
| 2020-12-29 | 2020-12-24 | 5.423 | 168,915 | +3,652 | 0.06% | 916,026 |
| 2020-12-22 | 2020-12-18 | 5.510 | 165,263 | -6,915 | 0.06% | 910,560 |
| 2020-08-24 | 2020-08-20 | 5.625 | 172,178 | +6,915 | 0.06% | 968,580 |
| 2020-08-19 | 2020-08-17 | 5.597 | 165,263 | -25,240 | 0.06% | 924,900 |
| 2020-08-17 | 2020-08-13 | 5.640 | 190,503 | -5,877 | 0.07% | 1,074,421 |
| 2020-08-14 | 2020-08-12 | 5.597 | 196,380 | -22,128 | 0.07% | 1,099,047 |
| 2020-08-13 | 2020-08-11 | 5.597 | 218,508 | -2,075 | 0.08% | 1,222,887 |
| 2020-08-07 | 2020-08-05 | 7.438 | 220,583 | -5,532 | 0.08% | 1,640,651 |
| 2020-08-06 | 2020-08-04 | 7.406 | 226,115 | +23,003 | 0.08% | 1,674,516 |
| 2020-08-03 | 2020-07-30 | 7.406 | 203,112 | -30,747 | 0.08% | 1,504,165 |
| 2020-06-08 | 2020-06-04 | 7.229 | 233,859 | -6,211 | 0.10% | 1,690,451 |
| 2020-05-26 | 2020-05-22 | 6.311 | 240,070 | +6,522 | 0.10% | 1,515,047 |
| 2020-01-17 | 2020-01-15 | 7.856 | 233,548 | -6,212 | 0.10% | 1,834,839 |
| 2019-12-27 | 2019-12-20 | 6.410 | 239,760 | +4,918 | 0.10% | 1,536,897 |
| 2019-11-26 | 2019-11-22 | 5.588 | 234,842 | +2,130 | 0.10% | 1,312,375 |
| 2019-11-25 | 2019-11-21 | 5.588 | 232,712 | -18,252 | 0.10% | 1,300,472 |
| 2019-11-18 | 2019-11-14 | 5.605 | 250,964 | +6,084 | 0.10% | 1,406,595 |
| 2019-10-31 | 2019-10-29 | 6.312 | 244,880 | -335 | 0.10% | 1,545,567 |
| 2019-10-30 | 2019-10-28 | 6.147 | 245,215 | -4,259 | 0.10% | 1,507,377 |
| 2019-10-10 | 2019-10-08 | 6.739 | 249,474 | +304 | 0.10% | 1,681,173 |
| 2019-10-02 | 2019-09-27 | 7.051 | 249,170 | -13,689 | 0.10% | 1,756,938 |
| 2019-09-26 | 2019-09-24 | 7.100 | 262,859 | -10,951 | 0.11% | 1,866,422 |
| 2019-07-30 | 2019-07-26 | 8.622 | 273,810 | +14,905 | 0.11% | 2,360,713 |
| 2019-06-12 | 2019-06-10 | 8.031 | 258,905 | -3,452 | 0.11% | 2,079,192 |
| 2019-04-01 | 2019-03-28 | 7.109 | 262,357 | -575 | 0.11% | 1,865,212 |
| 2018-12-27 | 2018-12-20 | 6.746 | 262,932 | +5,463 | 0.11% | 1,773,612 |
| 2018-12-04 | 2018-11-30 | 6.870 | 257,469 | -5,351 | 0.11% | 1,768,754 |
| 2018-12-03 | 2018-11-29 | 6.728 | 262,820 | -282 | 0.11% | 1,768,191 |
| 2018-11-19 | 2018-11-15 | 6.586 | 263,102 | -282 | 0.12% | 1,732,725 |
| 2018-11-14 | 2018-11-12 | 6.621 | 263,384 | +5,634 | 0.12% | 1,743,933 |
| 2018-11-13 | 2018-11-09 | 6.479 | 257,750 | +281 | 0.11% | 1,670,025 |
| 2018-10-16 | 2018-10-12 | 6.213 | 257,469 | -6,965 | 0.11% | 1,599,648 |
| 2018-09-13 | 2018-09-11 | 6.071 | 264,434 | -18,027 | 0.11% | 1,605,369 |
| 2018-09-10 | 2018-09-06 | 6.071 | 282,461 | +1,504 | 0.12% | 1,714,810 |
| 2018-08-31 | 2018-08-29 | 6.053 | 280,957 | -28,166 | 0.13% | 1,700,692 |
| 2018-08-29 | 2018-08-27 | 6.035 | 309,123 | -56,334 | 0.14% | 1,865,700 |
| 2018-08-08 | 2018-08-06 | 5.964 | 365,457 | +34,927 | 0.16% | 2,179,752 |
| 2018-08-07 | 2018-08-03 | 5.964 | 330,530 | +21,407 | 0.15% | 1,971,431 |
| 2018-08-06 | 2018-08-02 | 5.947 | 309,123 | +28,166 | 0.14% | 1,838,263 |
| 2018-07-31 | 2018-07-27 | 6.755 | 280,957 | +18,101 | 0.13% | 1,897,768 |
| 2018-07-09 | 2018-07-05 | 6.812 | 262,856 | +16,866 | 0.13% | 1,790,464 |
| 2018-06-12 | 2018-06-08 | 7.400 | 245,990 | -15,812 | 0.12% | 1,820,268 |
| 2017-09-13 | 2017-09-11 | 5.673 | 261,802 | -2,635 | 0.13% | 1,485,243 |
| 2017-09-07 | 2017-09-05 | 5.540 | 264,437 | +1,194 | 0.13% | 1,465,070 |
| 2017-08-10 | 2017-08-08 | 5.559 | 263,243 | -2,108 | 0.13% | 1,463,449 |
| 2017-08-09 | 2017-08-07 | 5.578 | 265,351 | -8,960 | 0.13% | 1,480,203 |
| 2017-07-31 | 2017-07-27 | 6.337 | 274,311 | +15,811 | 0.14% | 1,738,199 |
| 2017-07-28 | 2017-07-26 | 6.296 | 258,500 | +13,907 | 0.13% | 1,627,644 |
| 2017-06-08 | 2017-06-06 | 6.397 | 244,593 | -2,743 | 0.13% | 1,564,602 |
| 2017-06-06 | 2017-06-02 | 6.196 | 247,336 | +2,743 | 0.13% | 1,532,551 |
| 2017-05-16 | 2017-05-12 | 6.317 | 244,593 | -4,987 | 0.13% | 1,544,983 |
| 2017-05-12 | 2017-05-10 | 6.156 | 249,580 | -4,987 | 0.13% | 1,536,446 |
| 2017-01-25 | 2017-01-23 | 5.294 | 254,567 | +254,567 | 0.13% | 1,347,644 |
| 2013-05-08 | 2013-05-06 | 9.950 | 0 | -210 | ||
| 2012-12-28 | 2012-12-24 | 10.291 | 210 | +6 | 0.00% | 2,161 |
| 2012-08-20 | 2012-08-16 | 11.120 | 204 | +9 | 0.00% | 2,268 |
| 2012-01-03 | 2011-12-29 | 10.614 | 195 | +7 | 0.00% | 2,070 |
| 2011-08-22 | 2011-08-18 | 14.302 | 188 | +7 | 0.00% | 2,689 |
| 2011-04-07 | 2011-04-04 | 16.786 | 181 | -543 | 0.00% | 3,038 |
| 2011-01-04 | 2010-12-31 | 17.721 | 724 | +547 | 0.00% | 12,830 |
| 2010-10-29 | 2010-10-27 | 18.594 | 177 | -710 | 0.00% | 3,291 |
| 2010-10-26 | 2010-10-22 | 17.496 | 887 | -1,065 | 0.00% | 15,519 |
| 2010-10-11 | 2010-10-07 | 16.594 | 1,952 | +710 | 0.00% | 32,392 |
| 2010-10-08 | 2010-10-06 | 17.129 | 1,242 | +1,065 | 0.00% | 21,275 |
| 2010-10-07 | 2010-10-05 | 17.439 | 177 | -710 | 0.00% | 3,087 |
| 2010-10-06 | 2010-10-04 | 16.989 | 887 | -1,065 | 0.00% | 15,069 |
| 2010-09-29 | 2010-09-27 | 15.580 | 1,952 | +1,065 | 0.00% | 30,412 |
| 2010-09-08 | 2010-09-06 | 15.411 | 887 | +710 | 0.00% | 13,669 |
| 2010-09-03 | 2010-09-01 | 15.073 | 177 | -178 | 0.00% | 2,668 |
| 2010-08-16 | 2010-08-12 | 17.893 | 355 | +21 | 0.00% | 6,352 |
| 2010-06-29 | 2010-06-25 | 17.863 | 334 | -2,335 | 0.00% | 5,966 |
| 2010-06-28 | 2010-06-24 | 18.163 | 2,669 | +2,502 | 0.00% | 48,477 |
| 2010-01-05 | 2009-12-31 | 13.170 | 167 | +5 | 0.00% | 2,199 |
| 2009-08-17 | 2009-08-13 | 13.225 | 162 | +7 | 0.00% | 2,142 |
| 2008-12-30 | 2008-12-24 | 7.277 | 155 | +8 | 0.00% | 1,128 |
| 2008-12-04 | 2008-12-02 | 4.829 | 147 | -1,323 | 0.00% | 710 |
| 2008-12-03 | 2008-12-01 | 5.067 | 1,470 | +1,323 | 0.00% | 7,448 |
| 2008-08-18 | 2008-08-14 | 18.049 | 147 | +8 | 0.00% | 2,653 |
| 2007-12-28 | 2007-12-24 | 25.887 | 139 | +3 | 0.00% | 3,598 |
| 2007-10-16 | 2007-10-12 | 26.217 | 136 | +136 | 0.00% | 3,565 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy