History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.210 0 +0
2025-10-09 2025-10-06 5.230 0 +0
2025-10-08 2025-10-03 5.220 0 +0
2025-10-06 2025-10-02 5.220 0 +0
2025-10-03 2025-09-30 5.220 0 +0
2025-10-02 2025-09-29 5.220 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.280 0 +0
2025-09-26 2025-09-24 5.280 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.220 0 +0
2025-09-23 2025-09-19 5.220 0 +0
2025-09-22 2025-09-18 5.220 0 +0
2025-09-19 2025-09-17 5.230 0 +0
2025-09-18 2025-09-16 5.190 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.230 0 +0
2025-09-15 2025-09-11 5.220 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.190 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.090 0 +0
2025-09-04 2025-09-02 5.100 0 +0
2025-09-03 2025-09-01 5.110 0 +0
2025-09-02 2025-08-29 5.120 0 +0
2025-09-01 2025-08-28 5.130 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.220 0 +0
2025-08-27 2025-08-25 5.250 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.180 0 +0
2025-08-22 2025-08-20 5.200 0 +0
2025-08-21 2025-08-19 5.210 0 +0
2025-08-20 2025-08-18 5.200 0 +0
2025-08-19 2025-08-15 5.220 0 +0
2025-08-18 2025-08-14 5.200 0 +0
2025-08-15 2025-08-13 5.180 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.160 0 +0
2025-08-12 2025-08-08 5.230 0 +0
2025-08-11 2025-08-07 5.250 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.350 0 +0
2025-08-06 2025-08-04 5.340 0 +0
2025-08-05 2025-08-01 5.340 0 +0
2025-08-04 2025-07-31 5.340 0 +0
2025-08-01 2025-07-30 5.290 0 +0
2025-07-31 2025-07-29 5.390 0 +0
2025-07-30 2025-07-28 5.530 0 +0
2025-07-29 2025-07-25 5.590 0 +0
2025-07-28 2025-07-24 5.590 0 +0
2025-07-25 2025-07-23 5.690 0 +0
2025-07-24 2025-07-22 5.360 0 +0
2025-07-23 2025-07-21 5.140 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.910 0 +0
2025-07-18 2025-07-16 6.880 0 +0
2025-07-17 2025-07-15 6.900 0 +0
2025-07-16 2025-07-14 6.870 0 +0
2025-07-15 2025-07-11 6.870 0 +0
2025-07-14 2025-07-10 6.870 0 +0
2025-07-11 2025-07-09 6.860 0 +0
2025-07-10 2025-07-08 6.880 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 6.860 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.860 0 +0
2025-07-02 2025-06-27 6.840 0 +0
2025-06-30 2025-06-26 6.860 0 +0
2025-06-27 2025-06-25 6.870 0 +0
2025-06-26 2025-06-24 6.870 0 +0
2025-06-25 2025-06-23 6.850 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.850 0 +0
2025-06-20 2025-06-18 6.860 0 +0
2025-06-19 2025-06-17 6.870 0 +0
2025-06-18 2025-06-16 6.880 0 +0
2025-06-17 2025-06-13 6.860 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.870 0 +0
2025-06-12 2025-06-10 6.880 0 +0
2025-06-11 2025-06-09 6.870 0 +0
2025-06-10 2025-06-06 6.890 0 +0
2025-06-09 2025-06-05 6.890 0 +0
2025-06-06 2025-06-04 6.900 0 +0
2025-06-05 2025-06-03 6.880 0 +0
2025-06-04 2025-06-02 6.890 0 +0
2025-06-03 2025-05-30 6.920 0 +0
2025-06-02 2025-05-29 6.910 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.910 0 +0
2025-05-28 2025-05-26 6.910 0 +0
2025-05-27 2025-05-23 6.880 0 +0
2025-05-26 2025-05-22 6.870 0 +0
2025-05-23 2025-05-21 6.850 0 +0
2025-05-22 2025-05-20 6.870 0 +0
2025-05-21 2025-05-19 6.840 0 +0
2025-05-20 2025-05-16 6.840 0 +0
2025-05-19 2025-05-15 6.840 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.840 0 +0
2025-05-14 2025-05-12 6.840 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.860 0 +0
2025-05-09 2025-05-07 6.850 0 +0
2025-05-08 2025-05-06 6.840 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.840 0 +0
2025-05-02 2025-04-29 4.780 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.780 0 +0
2025-04-25 2025-04-23 4.780 0 +0
2025-04-24 2025-04-22 4.730 0 +0
2025-04-23 2025-04-17 4.730 0 +0
2025-04-22 2025-04-16 4.730 0 +0
2025-04-17 2025-04-15 4.800 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.700 0 +0
2025-04-11 2025-04-09 4.650 0 +0
2025-04-10 2025-04-08 4.580 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 4.820 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.860 0 +0
2025-04-02 2025-03-31 4.820 0 +0
2025-04-01 2025-03-28 4.820 0 +0
2025-03-31 2025-03-27 4.860 0 +0
2025-03-28 2025-03-26 4.890 0 +0
2025-03-27 2025-03-25 4.910 0 +0
2025-03-26 2025-03-24 4.880 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.860 0 +0
2025-03-20 2025-03-18 4.880 0 +0
2025-03-19 2025-03-17 4.860 0 +0
2025-03-18 2025-03-14 4.880 0 +0
2025-03-17 2025-03-13 4.880 0 +0
2025-03-14 2025-03-12 4.880 0 +0
2025-03-13 2025-03-11 4.890 0 +0
2025-03-12 2025-03-10 4.940 0 +0
2025-03-11 2025-03-07 4.880 0 +0
2025-03-10 2025-03-06 4.880 0 +0
2025-03-07 2025-03-05 4.860 0 +0
2025-03-06 2025-03-04 4.820 0 +0
2025-03-05 2025-03-03 4.850 0 +0
2025-03-04 2025-02-28 4.890 0 +0
2025-03-03 2025-02-27 4.930 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.930 0 +0
2025-02-26 2025-02-24 4.930 0 +0
2025-02-25 2025-02-21 4.900 0 +0
2025-02-24 2025-02-20 4.850 0 +0
2025-02-21 2025-02-19 4.850 0 +0
2025-02-20 2025-02-18 4.850 0 +0
2025-02-19 2025-02-17 4.870 0 +0
2025-02-18 2025-02-14 4.820 0 +0
2025-02-17 2025-02-13 4.850 0 +0
2025-02-14 2025-02-12 4.900 0 +0
2025-02-13 2025-02-11 4.910 0 +0
2025-02-12 2025-02-10 4.940 0 +0
2025-02-11 2025-02-07 4.940 0 +0
2025-02-10 2025-02-06 4.940 0 +0
2025-02-07 2025-02-05 4.960 0 +0
2025-02-06 2025-02-04 4.920 0 +0
2025-02-05 2025-02-03 4.900 0 +0
2025-02-04 2025-01-28 4.920 0 +0
2025-02-03 2025-01-24 4.920 0 +0
2025-01-27 2025-01-23 4.910 0 +0
2025-01-24 2025-01-22 4.910 0 +0
2025-01-23 2025-01-21 4.900 0 +0
2025-01-22 2025-01-20 4.920 0 +0
2025-01-21 2025-01-17 4.960 0 +0
2025-01-20 2025-01-16 4.930 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 4.920 0 +0
2025-01-15 2025-01-13 4.920 0 +0
2025-01-14 2025-01-10 4.950 0 +0
2025-01-13 2025-01-09 4.960 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 4.920 0 +0
2025-01-08 2025-01-06 4.920 0 +0
2025-01-07 2025-01-03 4.890 0 +0
2025-01-06 2025-01-02 4.920 0 +0
2025-01-03 2024-12-31 5.072 0 +0
2025-01-02 2024-12-27 5.062 0 +0
2024-12-30 2024-12-24 5.041 0 +0
2024-12-27 2024-12-20 5.031 0 +0
2024-12-23 2024-12-19 5.041 0 +0
2024-12-20 2024-12-18 5.062 0 +0
2024-12-19 2024-12-17 5.021 0 +0
2024-12-18 2024-12-16 5.103 0 +0
2024-12-17 2024-12-13 5.154 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.011 0 +0
2024-12-12 2024-12-10 5.021 0 +0
2024-12-11 2024-12-09 5.021 0 +0
2024-12-10 2024-12-06 5.052 0 +0
2024-12-09 2024-12-05 4.990 0 +0
2024-12-06 2024-12-04 5.021 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.888 0 +0
2024-12-03 2024-11-29 4.766 0 +0
2024-12-02 2024-11-28 4.541 0 +0
2024-11-29 2024-11-27 4.541 0 +0
2024-11-28 2024-11-26 4.603 0 +0
2024-11-27 2024-11-25 4.439 0 +0
2024-11-26 2024-11-22 4.388 0 +0
2024-11-25 2024-11-21 4.460 0 +0
2024-11-22 2024-11-20 4.837 0 +0
2024-11-21 2024-11-19 4.817 0 +0
2024-11-20 2024-11-18 4.939 0 +0
2024-11-19 2024-11-15 4.797 0 +0
2024-11-18 2024-11-14 4.756 0 +0
2024-11-15 2024-11-13 4.715 0 +0
2024-11-14 2024-11-12 4.827 0 +0
2024-11-13 2024-11-11 4.888 0 +0
2024-11-12 2024-11-08 4.899 0 +0
2024-11-11 2024-11-07 4.909 0 +0
2024-11-08 2024-11-06 4.899 0 +0
2024-11-07 2024-11-05 5.041 0 +0
2024-11-06 2024-11-04 5.092 0 +0
2024-11-05 2024-11-01 5.001 0 +0
2024-11-04 2024-10-31 4.919 0 +0
2024-11-01 2024-10-30 4.919 0 +0
2024-10-31 2024-10-29 4.919 0 +0
2024-10-30 2024-10-28 4.919 0 +0
2024-10-29 2024-10-25 4.970 0 +0
2024-10-28 2024-10-24 4.939 0 +0
2024-10-25 2024-10-23 5.001 0 +0
2024-10-24 2024-10-22 4.950 0 +0
2024-10-23 2024-10-21 4.990 0 +0
2024-10-22 2024-10-18 4.980 0 +0
2024-10-21 2024-10-17 4.980 0 +0
2024-10-18 2024-10-16 5.041 0 +0
2024-10-17 2024-10-15 5.072 0 +0
2024-10-16 2024-10-14 5.031 0 +0
2024-10-15 2024-10-10 5.072 0 +0
2024-10-14 2024-10-09 5.205 0 +0
2024-10-10 2024-10-08 5.164 0 +0
2024-10-09 2024-10-07 5.215 0 +0
2024-10-08 2024-10-04 5.184 0 +0
2024-10-07 2024-10-03 5.133 0 +0
2024-10-04 2024-10-02 5.021 0 +0
2024-10-03 2024-09-30 4.878 0 +0
2024-10-02 2024-09-27 4.899 0 +0
2024-09-30 2024-09-26 4.817 0 +0
2024-09-27 2024-09-25 4.797 0 +0
2024-09-26 2024-09-24 4.776 0 +0
2024-09-25 2024-09-23 4.694 0 +0
2024-09-24 2024-09-20 4.725 0 +0
2024-09-23 2024-09-19 4.745 0 +0
2024-09-20 2024-09-17 4.725 0 +0
2024-09-19 2024-09-16 4.715 0 +0
2024-09-17 2024-09-13 4.786 0 +0
2024-09-16 2024-09-12 4.797 0 +0
2024-09-13 2024-09-11 4.837 0 +0
2024-09-12 2024-09-10 4.888 0 +0
2024-09-11 2024-09-09 4.888 0 +0
2024-09-10 2024-09-05 4.868 0 +0
2024-09-09 2024-09-04 4.868 0 +0
2024-09-05 2024-09-03 4.868 0 +0
2024-09-04 2024-09-02 4.868 0 +0
2024-09-03 2024-08-30 4.868 0 +0
2024-09-02 2024-08-29 4.868 0 +0
2024-08-30 2024-08-28 4.878 0 +0
2024-08-29 2024-08-27 4.929 0 +0
2024-08-28 2024-08-26 4.939 0 +0
2024-08-27 2024-08-23 4.909 0 +0
2024-08-26 2024-08-22 4.899 0 +0
2024-08-23 2024-08-21 4.990 0 +0
2024-08-22 2024-08-20 4.990 0 +0
2024-08-21 2024-08-19 4.939 0 +0
2024-08-20 2024-08-16 4.950 0 +0
2024-08-19 2024-08-15 4.970 0 +0
2024-08-16 2024-08-14 4.919 0 +0
2024-08-15 2024-08-13 4.980 0 +0
2024-08-14 2024-08-12 5.588 0 +0
2024-08-13 2024-08-09 5.610 0 +0
2024-08-12 2024-08-08 5.654 0 +0
2024-08-09 2024-08-07 5.698 0 +0
2024-08-08 2024-08-06 5.610 0 +0
2024-08-07 2024-08-05 5.610 0 +0
2024-08-06 2024-08-02 5.709 0 +0
2024-08-05 2024-08-01 5.775 0 +0
2024-08-02 2024-07-31 5.818 0 +0
2024-08-01 2024-07-30 5.807 0 +0
2024-07-31 2024-07-29 5.851 0 +0
2024-07-30 2024-07-26 5.851 0 +0
2024-07-29 2024-07-25 5.840 0 +0
2024-07-26 2024-07-24 5.775 0 +0
2024-07-25 2024-07-23 5.698 0 +0
2024-07-24 2024-07-22 5.753 0 +0
2024-07-23 2024-07-19 5.906 0 +0
2024-07-22 2024-07-18 5.950 0 +0
2024-07-19 2024-07-17 5.994 0 +0
2024-07-18 2024-07-16 5.994 0 +0
2024-07-17 2024-07-15 5.983 0 +0
2024-07-16 2024-07-12 6.037 0 +0
2024-07-15 2024-07-11 5.983 0 +0
2024-07-12 2024-07-10 5.994 0 +0
2024-07-11 2024-07-09 6.300 0 +0
2024-07-10 2024-07-08 6.333 0 +0
2024-07-09 2024-07-05 6.300 0 +0
2024-07-08 2024-07-04 6.300 0 +0
2024-07-05 2024-07-03 6.300 0 +0
2024-07-04 2024-07-02 6.147 0 +0
2024-07-03 2024-06-28 6.300 0 +0
2024-07-02 2024-06-27 6.399 0 +0
2024-06-28 2024-06-26 6.520 0 +0
2024-06-27 2024-06-25 6.465 0 +0
2024-06-26 2024-06-24 6.465 0 +0
2024-06-25 2024-06-21 6.487 0 +0
2024-06-24 2024-06-20 6.574 0 +0
2024-06-21 2024-06-19 6.443 0 +0
2024-06-20 2024-06-18 6.728 0 +0
2024-06-19 2024-06-17 6.465 0 +0
2024-06-18 2024-06-14 5.939 0 +0
2024-06-17 2024-06-13 5.687 0 +0
2024-06-14 2024-06-12 5.632 0 +0
2024-06-13 2024-06-11 5.632 0 +0
2024-06-12 2024-06-07 5.577 0 +0
2024-06-11 2024-06-06 5.479 0 +0
2024-06-07 2024-06-05 5.260 0 +0
2024-06-06 2024-06-04 5.260 0 +0
2024-06-05 2024-06-03 5.205 0 +0
2024-06-04 2024-05-31 5.347 0 +0
2024-06-03 2024-05-30 5.468 0 +0
2024-05-31 2024-05-29 5.468 0 +0
2024-05-30 2024-05-28 5.501 0 +0
2024-05-29 2024-05-27 5.435 0 +0
2024-05-28 2024-05-24 5.533 0 +0
2024-05-27 2024-05-23 5.501 0 +0
2024-05-24 2024-05-22 5.533 0 +0
2024-05-23 2024-05-21 5.479 0 +0
2024-05-22 2024-05-20 5.490 0 +0
2024-05-21 2024-05-17 5.479 0 +0
2024-05-20 2024-05-16 5.468 0 +0
2024-05-17 2024-05-14 5.457 0 +0
2024-05-16 2024-05-13 5.413 0 +0
2024-05-14 2024-05-10 5.468 0 +0
2024-05-13 2024-05-09 5.490 0 +0
2024-05-10 2024-05-08 5.457 0 +0
2024-05-09 2024-05-07 5.479 0 +0
2024-05-08 2024-05-06 5.435 0 +0
2024-05-07 2024-05-03 5.533 0 +0
2024-05-06 2024-05-02 5.479 0 +0
2024-05-03 2024-04-30 5.566 0 +0
2024-05-02 2024-04-29 5.577 0 +0
2024-04-30 2024-04-26 5.566 0 +0
2024-04-29 2024-04-25 5.501 0 +0
2024-04-26 2024-04-24 5.479 0 +0
2024-04-25 2024-04-23 5.402 0 +0
2024-04-24 2024-04-22 5.479 0 +0
2024-04-23 2024-04-19 5.479 0 +0
2024-04-22 2024-04-18 5.479 0 +0
2024-04-19 2024-04-17 5.479 0 +0
2024-04-18 2024-04-16 5.435 0 +0
2024-04-17 2024-04-15 5.446 0 +0
2024-04-16 2024-04-12 5.446 0 +0
2024-04-15 2024-04-11 5.446 0 +0
2024-04-12 2024-04-10 5.457 0 +0
2024-04-11 2024-04-09 5.391 0 +0
2024-04-10 2024-04-08 5.402 0 +0
2024-04-09 2024-04-05 5.391 0 +0
2024-04-08 2024-04-03 5.380 0 +0
2024-04-05 2024-04-02 5.402 0 +0
2024-04-03 2024-03-28 5.391 0 +0
2024-04-02 2024-03-27 5.369 0 +0
2024-03-28 2024-03-26 5.391 0 +0
2024-03-27 2024-03-25 5.369 0 +0
2024-03-26 2024-03-22 5.391 0 +0
2024-03-25 2024-03-21 5.391 0 +0
2024-03-22 2024-03-20 5.205 0 +0
2024-03-21 2024-03-19 5.172 0 +0
2024-03-20 2024-03-18 5.117 0 +0
2024-03-19 2024-03-15 5.150 0 +0
2024-03-18 2024-03-14 5.150 0 +0
2024-03-15 2024-03-13 5.205 0 +0
2024-03-14 2024-03-12 5.150 0 +0
2024-03-13 2024-03-11 5.117 0 +0
2024-03-12 2024-03-08 5.150 0 +0
2024-03-11 2024-03-07 5.150 0 +0
2024-03-08 2024-03-06 5.062 0 +0
2024-03-07 2024-03-05 5.139 0 +0
2024-03-06 2024-03-04 5.084 0 +0
2024-03-05 2024-03-01 5.084 0 +0
2024-03-04 2024-02-29 5.117 0 +0
2024-03-01 2024-02-28 5.095 0 +0
2024-02-29 2024-02-27 5.040 0 +0
2024-02-28 2024-02-26 5.007 0 +0
2024-02-27 2024-02-23 4.931 0 +0
2024-02-26 2024-02-22 4.898 0 +0
2024-02-23 2024-02-21 4.898 0 +0
2024-02-22 2024-02-20 4.832 0 +0
2024-02-21 2024-02-19 4.832 0 +0
2024-02-20 2024-02-16 4.843 0 +0
2024-02-19 2024-02-15 4.799 0 +0
2024-02-16 2024-02-14 4.832 0 +0
2024-02-15 2024-02-09 4.777 0 +0
2024-02-14 2024-02-07 4.777 0 +0
2024-02-08 2024-02-06 4.821 0 +0
2024-02-07 2024-02-05 4.854 0 +0
2024-02-06 2024-02-02 4.931 0 +0
2024-02-05 2024-02-01 4.909 0 +0
2024-02-02 2024-01-31 4.843 0 +0
2024-02-01 2024-01-30 4.986 0 +0
2024-01-31 2024-01-29 4.865 0 +0
2024-01-30 2024-01-26 4.821 0 +0
2024-01-29 2024-01-25 4.723 0 +0
2024-01-26 2024-01-24 4.821 0 +0
2024-01-25 2024-01-23 4.865 0 +0
2024-01-24 2024-01-22 4.931 0 +0
2024-01-23 2024-01-19 4.953 0 +0
2024-01-22 2024-01-18 4.975 0 +0
2024-01-19 2024-01-17 4.986 0 +0
2024-01-18 2024-01-16 4.997 0 +0
2024-01-17 2024-01-15 4.931 0 +0
2024-01-16 2024-01-12 5.007 0 +0
2024-01-15 2024-01-11 4.997 0 +0
2024-01-12 2024-01-10 5.007 0 +0
2024-01-11 2024-01-09 4.953 0 +0
2024-01-10 2024-01-08 4.799 0 +0
2024-01-09 2024-01-05 4.997 0 +0
2024-01-08 2024-01-04 5.007 0 +0
2024-01-05 2024-01-03 4.997 0 +0
2024-01-04 2024-01-02 5.106 0 +0
2024-01-03 2023-12-29 5.196 0 +0
2024-01-02 2023-12-28 5.151 0 +0
2023-12-29 2023-12-27 5.140 0 +0
2023-12-28 2023-12-22 5.062 0 +0
2023-12-27 2023-12-21 5.129 0 +0
2023-12-22 2023-12-20 5.039 0 +0
2023-12-21 2023-12-19 5.073 0 +0
2023-12-20 2023-12-18 5.051 0 +0
2023-12-19 2023-12-15 5.107 0 +0
2023-12-18 2023-12-14 5.107 0 +0
2023-12-15 2023-12-13 5.140 0 +0
2023-12-14 2023-12-12 5.118 0 +0
2023-12-13 2023-12-11 5.129 0 +0
2023-12-12 2023-12-08 5.073 0 +0
2023-12-11 2023-12-07 4.972 0 +0
2023-12-08 2023-12-06 4.983 0 +0
2023-12-07 2023-12-05 4.927 0 +0
2023-12-06 2023-12-04 4.995 0 +0
2023-12-05 2023-12-01 5.028 0 +0
2023-12-04 2023-11-30 5.028 0 +0
2023-12-01 2023-11-29 4.939 0 +0
2023-11-30 2023-11-28 5.051 0 +0
2023-11-29 2023-11-27 5.095 0 +0
2023-11-28 2023-11-24 4.927 0 +0
2023-11-27 2023-11-23 4.726 0 +0
2023-11-24 2023-11-22 4.703 0 +0
2023-11-23 2023-11-21 4.703 0 +0
2023-11-22 2023-11-20 4.715 0 +0
2023-11-21 2023-11-17 4.647 0 +0
2023-11-20 2023-11-16 4.692 0 +0
2023-11-17 2023-11-15 4.603 0 +0
2023-11-16 2023-11-14 4.547 0 +0
2023-11-15 2023-11-13 4.603 0 +0
2023-11-14 2023-11-10 4.524 0 +0
2023-11-13 2023-11-09 4.356 0 +0
2023-11-10 2023-11-08 4.446 0 +0
2023-11-09 2023-11-07 4.323 0 +0
2023-11-08 2023-11-06 4.323 0 +0
2023-11-07 2023-11-03 4.367 0 +0
2023-11-06 2023-11-02 4.423 0 +0
2023-11-03 2023-11-01 4.423 0 +0
2023-11-02 2023-10-31 4.345 0 +0
2023-11-01 2023-10-30 4.435 0 +0
2023-10-31 2023-10-27 4.423 0 +0
2023-10-30 2023-10-26 4.457 0 +0
2023-10-27 2023-10-25 4.468 0 +0
2023-10-26 2023-10-24 4.435 0 +0
2023-10-25 2023-10-20 4.457 0 +0
2023-10-24 2023-10-19 4.479 0 +0
2023-10-20 2023-10-18 4.468 0 +0
2023-10-19 2023-10-17 4.479 0 +0
2023-10-18 2023-10-16 4.491 0 +0
2023-10-17 2023-10-13 4.524 0 +0
2023-10-16 2023-10-12 4.524 0 +0
2023-10-13 2023-10-11 4.513 0 +0
2023-10-12 2023-10-10 4.513 0 +0
2023-10-11 2023-10-09 4.513 0 +0
2023-10-10 2023-10-06 4.569 0 +0
2023-10-09 2023-10-05 4.603 0 +0
2023-10-06 2023-10-04 4.524 0 +0
2023-10-05 2023-10-03 4.502 0 +0
2023-10-04 2023-09-29 4.491 0 +0
2023-10-03 2023-09-28 4.491 0 +0
2023-09-29 2023-09-27 4.502 0 +0
2023-09-28 2023-09-26 4.479 0 +0
2023-09-27 2023-09-25 4.479 0 +0
2023-09-26 2023-09-22 4.423 0 +0
2023-09-25 2023-09-21 4.457 0 +0
2023-09-22 2023-09-20 4.412 0 +0
2023-09-21 2023-09-19 4.412 0 +0
2023-09-20 2023-09-18 4.435 0 +0
2023-09-19 2023-09-15 4.446 0 +0
2023-09-18 2023-09-14 4.457 0 +0
2023-09-15 2023-09-13 4.479 0 +0
2023-09-14 2023-09-12 4.435 0 +0
2023-09-13 2023-09-11 4.457 0 +0
2023-09-12 2023-09-07 4.457 0 +0
2023-09-11 2023-09-06 4.468 0 +0
2023-09-07 2023-09-05 4.547 0 +0
2023-09-06 2023-09-04 4.446 0 +0
2023-09-05 2023-08-31 4.468 0 +0
2023-09-04 2023-08-30 4.401 0 +0
2023-08-31 2023-08-29 4.446 0 +0
2023-08-30 2023-08-28 4.446 0 +0
2023-08-29 2023-08-25 4.423 0 +0
2023-08-28 2023-08-24 4.423 0 +0
2023-08-25 2023-08-23 4.423 0 +0
2023-08-24 2023-08-22 4.423 0 +0
2023-08-23 2023-08-21 4.323 0 +0
2023-08-22 2023-08-18 4.300 0 +0
2023-08-21 2023-08-17 4.401 0 +0
2023-08-18 2023-08-16 4.479 0 +0
2023-08-17 2023-08-15 4.446 0 +0
2023-08-16 2023-08-14 5.205 0 +0
2023-08-15 2023-08-11 5.265 0 +0
2023-08-14 2023-08-10 5.229 0 +0
2023-08-11 2023-08-09 5.241 0 +0
2023-08-10 2023-08-08 5.265 0 +0
2023-08-09 2023-08-07 5.157 0 +0
2023-08-08 2023-08-04 5.312 0 +0
2023-08-07 2023-08-03 5.145 0 +0
2023-08-04 2023-08-02 5.300 0 +0
2023-08-03 2023-08-01 5.217 0 +0
2023-08-02 2023-07-31 5.217 0 +0
2023-08-01 2023-07-28 5.193 0 +0
2023-07-31 2023-07-27 5.145 0 +0
2023-07-28 2023-07-26 5.145 0 +0
2023-07-27 2023-07-25 5.193 0 +0
2023-07-26 2023-07-24 5.133 0 +0
2023-07-25 2023-07-21 5.145 0 +0
2023-07-24 2023-07-20 5.169 0 +0
2023-07-21 2023-07-19 5.229 0 +0
2023-07-20 2023-07-18 5.169 0 +0
2023-07-19 2023-07-14 5.157 0 +0
2023-07-18 2023-07-13 5.121 0 +0
2023-07-14 2023-07-12 5.074 0 +0
2023-07-13 2023-07-11 5.145 0 +0
2023-07-12 2023-07-10 5.145 0 +0
2023-07-11 2023-07-07 5.074 0 +0
2023-07-10 2023-07-06 5.121 0 +0
2023-07-07 2023-07-05 5.145 0 +0
2023-07-06 2023-07-04 5.145 0 +0
2023-07-05 2023-07-03 5.157 0 +0
2023-07-04 2023-06-30 5.193 0 +0
2023-07-03 2023-06-29 5.193 0 +0
2023-06-30 2023-06-28 5.145 0 +0
2023-06-29 2023-06-27 5.145 0 +0
2023-06-28 2023-06-26 5.145 0 +0
2023-06-27 2023-06-23 5.157 0 +0
2023-06-26 2023-06-21 5.193 0 +0
2023-06-23 2023-06-20 5.265 0 +0
2023-06-21 2023-06-19 5.289 0 +0
2023-06-20 2023-06-16 5.277 0 +0
2023-06-19 2023-06-15 5.360 0 +0
2023-06-16 2023-06-14 5.253 0 +0
2023-06-15 2023-06-13 5.396 0 +0
2023-06-14 2023-06-12 5.348 0 +0
2023-06-13 2023-06-09 5.324 0 +0
2023-06-12 2023-06-08 5.205 0 +0
2023-06-09 2023-06-07 5.265 0 +0
2023-06-08 2023-06-06 5.277 0 +0
2023-06-07 2023-06-05 5.074 0 +0
2023-06-06 2023-06-02 5.074 0 +0
2023-06-05 2023-06-01 5.026 0 +0
2023-06-02 2023-05-31 5.014 0 +0
2023-06-01 2023-05-30 5.157 0 +0
2023-05-31 2023-05-29 5.097 0 +0
2023-05-30 2023-05-25 5.014 0 +0
2023-05-29 2023-05-24 4.990 0 +0
2023-05-25 2023-05-23 4.966 0 +0
2023-05-24 2023-05-22 5.074 0 +0
2023-05-23 2023-05-19 5.074 0 +0
2023-05-22 2023-05-18 5.074 0 +0
2023-05-19 2023-05-17 5.038 0 +0
2023-05-18 2023-05-16 5.038 0 +0
2023-05-17 2023-05-15 5.026 0 +0
2023-05-16 2023-05-12 5.133 0 +0
2023-05-15 2023-05-11 5.157 0 +0
2023-05-12 2023-05-10 5.193 0 +0
2023-05-11 2023-05-09 5.002 0 +0
2023-05-10 2023-05-08 4.990 0 +0
2023-05-09 2023-05-05 4.966 0 +0
2023-05-08 2023-05-04 4.990 0 +0
2023-05-05 2023-05-03 4.930 0 +0
2023-05-04 2023-05-02 4.918 0 +0
2023-05-03 2023-04-28 4.906 0 +0
2023-05-02 2023-04-27 4.871 0 +0
2023-04-28 2023-04-26 4.918 0 +0
2023-04-27 2023-04-25 4.942 0 +0
2023-04-26 2023-04-24 4.918 0 +0
2023-04-25 2023-04-21 4.859 0 +0
2023-04-24 2023-04-20 4.859 0 +0
2023-04-21 2023-04-19 4.859 0 +0
2023-04-20 2023-04-18 4.799 0 +0
2023-04-19 2023-04-17 4.823 0 +0
2023-04-18 2023-04-14 4.811 0 +0
2023-04-17 2023-04-13 4.763 0 +0
2023-04-14 2023-04-12 4.775 0 +0
2023-04-13 2023-04-11 4.775 0 +0
2023-04-12 2023-04-06 4.811 0 +0
2023-04-11 2023-04-04 4.835 0 +0
2023-04-06 2023-04-03 4.811 0 +0
2023-04-04 2023-03-31 4.787 0 +0
2023-04-03 2023-03-30 4.787 0 +0
2023-03-31 2023-03-29 4.835 0 +0
2023-03-30 2023-03-28 4.787 0 +0
2023-03-29 2023-03-27 4.787 0 +0
2023-03-28 2023-03-24 4.799 0 +0
2023-03-27 2023-03-23 4.799 0 +0
2023-03-24 2023-03-22 4.835 0 +0
2023-03-23 2023-03-21 4.775 0 +0
2023-03-22 2023-03-20 4.835 0 +0
2023-03-21 2023-03-17 4.895 0 +0
2023-03-20 2023-03-16 4.895 0 +0
2023-03-17 2023-03-15 4.883 0 +0
2023-03-16 2023-03-14 4.835 0 +0
2023-03-15 2023-03-13 4.811 0 +0
2023-03-14 2023-03-10 4.859 0 +0
2023-03-13 2023-03-09 4.918 0 +0
2023-03-10 2023-03-08 4.895 0 +0
2023-03-09 2023-03-07 4.895 0 +0
2023-03-08 2023-03-06 4.835 0 +0
2023-03-07 2023-03-03 4.906 0 +0
2023-03-06 2023-03-02 4.930 0 +0
2023-03-03 2023-03-01 4.954 0 +0
2023-03-02 2023-02-28 5.002 0 +0
2023-03-01 2023-02-27 4.954 0 +0
2023-02-28 2023-02-24 4.954 0 +0
2023-02-27 2023-02-23 4.954 0 +0
2023-02-24 2023-02-22 4.954 0 +0
2023-02-23 2023-02-21 4.954 0 +0
2023-02-22 2023-02-20 4.954 0 +0
2023-02-21 2023-02-17 4.954 0 +0
2023-02-20 2023-02-16 4.954 0 +0
2023-02-17 2023-02-15 4.990 0 +0
2023-02-16 2023-02-14 4.990 0 +0
2023-02-15 2023-02-13 4.954 0 +0
2023-02-14 2023-02-10 4.954 0 +0
2023-02-13 2023-02-09 4.954 0 +0
2023-02-10 2023-02-08 4.918 0 +0
2023-02-09 2023-02-07 4.942 0 +0
2023-02-08 2023-02-06 4.942 0 +0
2023-02-07 2023-02-03 4.966 0 +0
2023-02-06 2023-02-02 4.990 0 +0
2023-02-03 2023-02-01 4.966 0 +0
2023-02-02 2023-01-31 4.978 0 +0
2023-02-01 2023-01-30 4.978 0 +0
2023-01-31 2023-01-27 4.942 0 +0
2023-01-30 2023-01-26 4.895 0 +0
2023-01-27 2023-01-20 4.906 0 +0
2023-01-26 2023-01-19 4.871 0 +0
2023-01-20 2023-01-18 4.918 0 +0
2023-01-19 2023-01-17 4.883 0 +0
2023-01-18 2023-01-16 4.930 0 +0
2023-01-17 2023-01-13 4.835 0 +0
2023-01-16 2023-01-12 4.835 0 +0
2023-01-13 2023-01-11 4.835 0 +0
2023-01-12 2023-01-10 4.847 0 +0
2023-01-11 2023-01-09 4.859 0 +0
2023-01-10 2023-01-06 4.751 0 +0
2023-01-09 2023-01-05 4.799 0 +0
2023-01-06 2023-01-04 4.835 0 +0
2023-01-05 2023-01-03 4.835 0 +0
2023-01-04 2022-12-30 5.087 0 +0
2023-01-03 2022-12-29 5.051 0 +0
2022-12-30 2022-12-28 5.136 0 +0
2022-12-29 2022-12-23 5.014 0 +0
2022-12-28 2022-12-22 5.039 0 +0
2022-12-23 2022-12-21 4.978 0 +0
2022-12-22 2022-12-20 4.978 0 +0
2022-12-21 2022-12-19 4.966 0 +0
2022-12-20 2022-12-16 4.881 0 +0
2022-12-19 2022-12-15 4.905 0 +0
2022-12-16 2022-12-14 4.954 0 +0
2022-12-15 2022-12-13 4.966 0 +0
2022-12-14 2022-12-12 4.929 0 +0
2022-12-13 2022-12-09 4.856 0 +0
2022-12-12 2022-12-08 4.990 0 +0
2022-12-09 2022-12-07 4.868 0 +0
2022-12-08 2022-12-06 4.868 0 +0
2022-12-07 2022-12-05 4.807 0 +0
2022-12-06 2022-12-02 4.747 0 +0
2022-12-05 2022-12-01 4.442 0 +0
2022-12-02 2022-11-30 4.333 0 +0
2022-12-01 2022-11-29 4.333 0 +0
2022-11-30 2022-11-28 4.296 0 +0
2022-11-29 2022-11-25 4.284 0 +0
2022-11-28 2022-11-24 4.187 0 +0
2022-11-25 2022-11-23 4.150 0 +0
2022-11-24 2022-11-22 4.114 0 +0
2022-11-23 2022-11-21 4.162 0 +0
2022-11-22 2022-11-18 4.029 0 +0
2022-11-21 2022-11-17 4.138 0 +0
2022-11-18 2022-11-16 4.138 0 +0
2022-11-17 2022-11-15 4.138 0 +0
2022-11-16 2022-11-14 4.029 0 +0
2022-11-15 2022-11-11 4.029 0 +0
2022-11-14 2022-11-10 3.956 0 +0
2022-11-11 2022-11-09 4.150 0 +0
2022-11-10 2022-11-08 4.187 0 +0
2022-11-09 2022-11-07 4.248 0 +0
2022-11-08 2022-11-04 4.077 0 +0
2022-11-07 2022-11-03 4.065 0 +0
2022-11-04 2022-11-02 4.077 0 +0
2022-11-03 2022-11-01 3.956 0 +0
2022-11-02 2022-10-31 3.956 0 +0
2022-11-01 2022-10-28 4.114 0 +0
2022-10-31 2022-10-27 4.235 0 +0
2022-10-28 2022-10-26 4.235 0 +0
2022-10-27 2022-10-25 4.138 0 +0
2022-10-26 2022-10-24 3.992 0 +0
2022-10-25 2022-10-21 4.211 0 +0
2022-10-24 2022-10-20 4.260 0 +0
2022-10-21 2022-10-19 4.284 0 +0
2022-10-20 2022-10-18 4.284 0 +0
2022-10-19 2022-10-17 4.284 0 +0
2022-10-18 2022-10-14 4.272 0 +0
2022-10-17 2022-10-13 4.272 0 +0
2022-10-14 2022-10-12 4.357 0 +0
2022-10-13 2022-10-11 4.248 0 +0
2022-10-12 2022-10-10 4.308 0 +0
2022-10-11 2022-10-07 4.260 0 +0
2022-10-10 2022-10-06 4.260 0 +0
2022-10-07 2022-10-05 4.333 0 +0
2022-10-06 2022-10-03 4.260 0 +0
2022-10-05 2022-09-30 4.284 0 +0
2022-10-03 2022-09-29 4.345 0 +0
2022-09-30 2022-09-28 4.345 0 +0
2022-09-29 2022-09-27 4.333 0 +0
2022-09-28 2022-09-26 4.382 0 +0
2022-09-27 2022-09-23 4.515 0 +0
2022-09-26 2022-09-22 4.515 0 +0
2022-09-23 2022-09-21 4.515 0 +0
2022-09-22 2022-09-20 4.442 0 +0
2022-09-21 2022-09-19 4.503 0 +0
2022-09-20 2022-09-16 4.528 0 +0
2022-09-19 2022-09-15 4.552 0 +0
2022-09-16 2022-09-14 4.552 0 +0
2022-09-15 2022-09-13 4.540 0 +0
2022-09-14 2022-09-09 4.564 0 +0
2022-09-13 2022-09-08 4.564 0 -4,108
2022-09-08 2022-09-06 4.552 4,108 -176,651 0.00% 18,699
2022-08-31 2022-08-29 4.540 180,759 +180,759 0.06% 820,598
2022-06-29 2022-06-27 5.261 0 -383
2022-03-04 2022-03-02 5.261 383 -3,447 0.00% 2,015
2022-01-04 2021-12-31 5.867 3,830 +72 0.00% 22,470
2021-11-12 2021-11-10 5.388 3,758 -3,383 0.00% 20,248
2021-11-11 2021-11-09 5.361 7,141 -4,134 0.00% 38,285
2021-11-10 2021-11-08 5.361 11,275 -7,141 0.00% 60,449
2021-11-08 2021-11-04 5.428 18,416 -6,390 0.01% 99,959
2021-11-05 2021-11-03 5.361 24,806 -4,134 0.01% 132,993
2021-11-04 2021-11-02 5.348 28,940 -7,892 0.01% 154,771
2021-11-03 2021-11-01 5.348 36,832 -4,135 0.01% 196,978
2021-11-02 2021-10-29 5.348 40,967 -4,510 0.01% 219,092
2021-11-01 2021-10-28 5.428 45,477 -4,510 0.02% 246,841
2021-10-29 2021-10-27 5.468 49,987 -5,262 0.02% 273,316
2021-10-28 2021-10-26 5.441 55,249 -5,637 0.02% 300,617
2021-10-27 2021-10-25 5.481 60,886 -5,262 0.02% 333,718
2021-10-26 2021-10-22 5.428 66,148 -5,638 0.02% 359,040
2021-10-25 2021-10-21 5.388 71,786 -5,637 0.02% 386,777
2021-10-22 2021-10-20 5.388 77,423 -10,900 0.03% 417,148
2021-10-21 2021-10-19 5.441 88,323 -10,147 0.03% 480,577
2021-10-20 2021-10-18 5.401 98,470 -12,027 0.03% 531,858
2021-10-19 2021-10-15 5.468 110,497 -10,524 0.04% 604,168
2021-10-18 2021-10-12 5.401 121,021 -18,040 0.04% 653,661
2021-10-15 2021-10-11 5.401 139,061 -27,061 0.05% 751,099
2021-10-12 2021-10-08 5.401 166,122 -16,161 0.06% 897,261
2021-10-11 2021-10-07 5.348 182,283 -17,665 0.06% 974,850
2021-10-08 2021-10-06 5.295 199,948 -18,040 0.07% 1,058,682
2021-10-07 2021-10-05 5.295 217,988 -10,523 0.07% 1,154,200
2021-10-06 2021-10-04 5.348 228,511 -10,148 0.08% 1,222,077
2021-10-04 2021-09-29 5.401 238,659 -376 0.08% 1,289,049
2021-09-30 2021-09-28 5.401 239,035 -1,503 0.08% 1,291,080
2021-09-29 2021-09-27 5.388 240,538 -2,631 0.08% 1,295,998
2021-09-28 2021-09-24 5.481 243,169 -3,007 0.08% 1,332,818
2021-09-27 2021-09-23 5.441 246,176 -1,879 0.08% 1,339,475
2021-09-24 2021-09-21 5.441 248,055 -1,879 0.08% 1,349,699
2021-09-23 2021-09-20 5.548 249,934 -5,638 0.08% 1,386,523
2021-09-20 2021-09-16 5.681 255,572 -5,262 0.09% 1,451,800
2021-09-17 2021-09-15 5.641 260,834 -3,007 0.09% 1,471,281
2021-09-16 2021-09-14 5.641 263,841 -1,127 0.09% 1,488,242
2021-09-15 2021-09-13 5.654 264,968 -752 0.09% 1,498,124
2021-09-14 2021-09-10 5.667 265,720 -3,007 0.09% 1,505,911
2021-09-13 2021-09-09 5.601 268,727 -2,630 0.09% 1,505,078
2021-09-09 2021-09-07 5.694 271,357 +375 0.09% 1,545,078
2021-09-08 2021-09-06 5.707 270,982 -1,879 0.09% 1,546,548
2021-09-07 2021-09-03 5.667 272,861 -4,510 0.09% 1,546,381
2021-09-06 2021-09-02 5.694 277,371 +1,504 0.09% 1,579,321
2021-09-03 2021-09-01 5.787 275,867 -752 0.09% 1,596,447
2021-09-02 2021-08-31 5.854 276,619 -2,255 0.09% 1,619,199
2021-09-01 2021-08-30 5.654 278,874 +751 0.09% 1,576,749
2021-08-31 2021-08-27 5.721 278,123 +2,256 0.09% 1,591,003
2021-08-30 2021-08-26 5.721 275,867 -3,759 0.09% 1,578,097
2021-08-27 2021-08-25 5.667 279,626 -1,127 0.09% 1,584,721
2021-08-24 2021-08-20 5.667 280,753 -7,893 0.09% 1,591,108
2021-08-23 2021-08-19 5.654 288,646 -4,134 0.10% 1,631,999
2021-08-20 2021-08-18 5.654 292,780 -2,631 0.10% 1,655,373
2021-08-19 2021-08-17 5.654 295,411 -376 0.10% 1,670,249
2021-08-18 2021-08-16 5.694 295,787 +2,631 0.10% 1,684,180
2021-08-17 2021-08-13 5.721 293,156 +2,255 0.10% 1,676,999
2021-08-16 2021-08-12 5.707 290,901 -2,631 0.10% 1,660,229
2021-08-13 2021-08-11 6.395 293,532 +1,127 0.10% 1,877,193
2021-08-12 2021-08-10 6.438 292,405 +17,467 0.10% 1,882,397
2021-08-10 2021-08-06 6.438 274,938 -2,120 0.10% 1,769,951
2021-08-09 2021-08-05 6.438 277,058 -354 0.10% 1,783,599
2021-08-04 2021-08-02 6.480 277,412 +1,414 0.10% 1,797,653
2021-07-30 2021-07-28 6.409 275,998 -5,301 0.10% 1,768,965
2021-07-29 2021-07-27 6.381 281,299 -353 0.10% 1,794,981
2021-07-28 2021-07-26 6.480 281,652 -1,060 0.10% 1,825,128
2021-07-27 2021-07-23 6.579 282,712 -1,414 0.10% 1,859,997
2021-07-23 2021-07-21 6.523 284,126 -353 0.10% 1,853,220
2021-07-22 2021-07-20 6.494 284,479 -2,121 0.10% 1,847,472
2021-07-20 2021-07-16 6.480 286,600 -353 0.10% 1,857,192
2021-07-19 2021-07-15 6.438 286,953 -707 0.10% 1,847,299
2021-07-16 2021-07-14 6.438 287,660 -2,120 0.10% 1,851,850
2021-07-14 2021-07-12 6.452 289,780 -2,474 0.10% 1,869,598
2021-07-13 2021-07-09 6.423 292,254 -3,181 0.10% 1,877,290
2021-07-12 2021-07-08 6.438 295,435 -353 0.11% 1,901,903
2021-07-09 2021-07-07 6.508 295,788 -2,474 0.11% 1,925,101
2021-07-08 2021-07-06 6.452 298,262 -353 0.11% 1,924,322
2021-07-07 2021-07-05 6.494 298,615 -1,414 0.11% 1,939,275
2021-07-06 2021-07-02 6.494 300,029 +1,767 0.11% 1,948,458
2021-07-05 2021-06-30 6.551 298,262 +4,594 0.11% 1,953,862
2021-07-02 2021-06-29 6.508 293,668 +1,414 0.11% 1,911,303
2021-06-30 2021-06-28 6.494 292,254 +3,534 0.10% 1,897,965
2021-06-29 2021-06-25 6.466 288,720 +5,654 0.10% 1,866,844
2021-06-28 2021-06-24 6.480 283,066 +8,128 0.10% 1,834,291
2021-06-24 2021-06-22 6.508 274,938 +4,594 0.10% 1,789,401
2021-06-23 2021-06-21 6.423 270,344 +18,730 0.10% 1,736,551
2021-06-22 2021-06-18 6.565 251,614 +3,887 0.09% 1,651,839
2021-06-21 2021-06-17 6.551 247,727 -3,534 0.09% 1,622,816
2021-06-18 2021-06-16 6.579 251,261 +30,745 0.09% 1,653,077
2021-06-17 2021-06-15 6.551 220,516 +19,437 0.08% 1,444,562
2021-06-16 2021-06-11 6.197 201,079 +32,512 0.07% 1,246,109
2021-06-15 2021-06-10 5.985 168,567 +9,541 0.06% 1,008,853
2021-06-11 2021-06-09 5.971 159,026 +2,121 0.06% 949,501
2021-06-10 2021-06-08 5.914 156,905 +16,256 0.06% 927,958
2021-06-09 2021-06-07 5.914 140,649 +8,481 0.05% 831,817
2021-06-08 2021-06-04 5.773 132,168 +16,963 0.05% 762,960
2021-06-07 2021-06-03 5.773 115,205 +10,955 0.04% 665,038
2021-06-04 2021-06-02 5.886 104,250 +8,481 0.04% 613,599
2021-06-02 2021-05-31 5.815 95,769 +4,594 0.03% 556,906
2021-06-01 2021-05-28 5.843 91,175 +8,128 0.03% 532,771
2021-05-31 2021-05-27 5.702 83,047 +4,594 0.03% 473,526
2021-05-28 2021-05-26 5.659 78,453 +8,128 0.03% 444,002
2021-05-27 2021-05-25 5.730 70,325 +3,534 0.03% 402,977
2021-05-26 2021-05-24 5.730 66,791 +4,948 0.02% 382,726
2021-05-25 2021-05-21 5.787 61,843 -1,414 0.02% 357,873
2021-05-24 2021-05-20 5.688 63,257 +1,767 0.02% 359,790
2021-05-21 2021-05-18 5.759 61,490 +1,414 0.02% 354,090
2021-05-20 2021-05-17 5.730 60,076 +1,060 0.02% 344,248
2021-05-18 2021-05-14 5.702 59,016 +1,767 0.02% 336,504
2021-05-14 2021-05-12 5.858 57,249 +707 0.02% 335,338
2021-05-13 2021-05-11 5.815 56,542 +1,413 0.02% 328,797
2021-05-12 2021-05-10 5.787 55,129 +3,887 0.02% 319,020
2021-05-11 2021-05-07 5.787 51,242 +1,767 0.02% 296,527
2021-05-10 2021-05-06 5.801 49,475 +1,060 0.02% 287,002
2021-05-07 2021-05-05 5.815 48,415 +354 0.02% 281,538
2021-05-03 2021-04-29 5.787 48,061 +2,827 0.02% 278,119
2021-04-30 2021-04-28 5.858 45,234 -2,120 0.02% 264,960
2021-04-29 2021-04-27 5.801 47,354 +1,767 0.02% 274,698
2021-04-28 2021-04-26 5.815 45,587 -707 0.02% 265,093
2021-04-27 2021-04-23 5.900 46,294 +707 0.02% 273,134
2021-04-26 2021-04-22 5.886 45,587 +1,413 0.02% 268,318
2021-04-23 2021-04-21 5.843 44,174 +5,301 0.02% 258,126
2021-04-22 2021-04-20 5.858 38,873 +2,827 0.01% 227,700
2021-04-21 2021-04-19 5.801 36,046 +4,241 0.01% 209,101
2021-04-19 2021-04-15 5.843 31,805 +3,534 0.01% 185,849
2021-04-16 2021-04-14 5.872 28,271 +3,534 0.01% 165,999
2021-04-15 2021-04-13 5.900 24,737 +4,240 0.01% 145,948
2021-04-14 2021-04-12 5.914 20,497 +2,827 0.01% 121,222
2021-04-13 2021-04-09 5.942 17,670 +1,767 0.01% 105,003
2021-04-12 2021-04-08 5.872 15,903 +4,595 0.01% 93,377
2021-04-09 2021-04-07 5.900 11,308 +706 0.00% 66,717
2021-04-08 2021-04-01 5.858 10,602 +707 0.00% 62,102
2021-04-07 2021-03-31 5.858 9,895 +1,414 0.00% 57,960
2021-04-01 2021-03-30 5.886 8,481 +3,534 0.00% 49,918
2021-03-31 2021-03-29 5.730 4,947 +2,473 0.00% 28,347
2021-03-30 2021-03-26 5.659 2,474 +1,767 0.00% 14,002
2021-03-29 2021-03-25 5.631 707 +354 0.00% 3,981
2021-03-26 2021-03-24 5.659 353 +353 0.00% 1,998
2021-03-25 2021-03-23 5.942 0 -353
2021-03-24 2021-03-22 6.070 353 +353 0.00% 2,143
2020-11-12 2020-11-10 4.671 0 -4,840
2020-11-10 2020-11-06 4.497 4,840 -5,187 0.00% 21,768
2020-11-09 2020-11-05 4.555 10,027 -4,840 0.00% 45,676
2020-11-06 2020-11-04 4.483 14,867 -17,633 0.01% 66,649
2020-11-05 2020-11-03 4.700 32,500 -4,495 0.01% 152,748
2020-11-03 2020-10-30 4.714 36,995 -2,075 0.01% 174,409
2020-11-02 2020-10-29 4.816 39,070 -1,728 0.01% 188,146
2020-10-30 2020-10-28 4.873 40,798 -2,075 0.01% 198,828
2020-10-29 2020-10-27 4.931 42,873 -2,074 0.02% 211,420
2020-10-22 2020-10-20 5.018 44,947 -692 0.02% 225,548
2020-10-19 2020-10-15 5.090 45,639 -346 0.02% 232,320
2020-10-16 2020-10-14 5.119 45,985 +692 0.02% 235,411
2020-10-12 2020-10-08 5.163 45,293 -692 0.02% 233,834
2020-10-09 2020-10-07 5.061 45,985 -13,830 0.02% 232,751
2020-09-30 2020-09-28 5.004 59,815 +1,383 0.02% 299,292
2020-09-25 2020-09-23 5.249 58,432 -345 0.02% 306,737
2020-09-24 2020-09-22 5.307 58,777 -692 0.02% 311,948
2020-09-23 2020-09-21 5.336 59,469 +692 0.02% 317,340
2020-09-21 2020-09-17 5.466 58,777 +345 0.02% 321,298
2020-09-15 2020-09-11 4.946 58,432 -345 0.02% 288,991
2020-09-11 2020-09-09 4.989 58,777 -692 0.02% 293,248
2020-09-10 2020-09-08 5.018 59,469 -1,037 0.02% 298,420
2020-09-09 2020-09-07 5.033 60,506 -346 0.02% 304,499
2020-09-07 2020-09-03 5.105 60,852 +1,037 0.02% 310,640
2020-09-02 2020-08-31 5.090 59,815 -1,037 0.02% 304,482
2020-09-01 2020-08-28 5.105 60,852 +692 0.02% 310,640
2020-08-28 2020-08-26 5.351 60,160 +345 0.02% 321,898
2020-08-27 2020-08-25 5.380 59,815 -2,420 0.02% 321,782
2020-08-25 2020-08-21 5.568 62,235 +346 0.02% 346,500
2020-08-24 2020-08-20 5.625 61,889 +691 0.02% 348,154
2020-08-21 2020-08-19 5.669 61,198 -691 0.02% 346,922
2020-08-19 2020-08-17 5.597 61,889 +2,074 0.02% 346,364
2020-08-14 2020-08-12 5.597 59,815 -1,728 0.02% 334,757
2020-08-13 2020-08-11 5.597 61,543 -8,990 0.02% 344,428
2020-08-12 2020-08-10 5.611 70,533 -10,718 0.03% 395,760
2020-08-11 2020-08-07 5.712 81,251 -20,399 0.03% 464,124
2020-08-10 2020-08-06 5.785 101,650 -19,708 0.04% 587,998
2020-08-07 2020-08-05 7.438 121,358 +16,596 0.04% 902,636
2020-08-06 2020-08-04 7.406 104,762 +29,292 0.04% 775,825
2020-08-05 2020-08-03 7.406 75,470 +14,287 0.03% 558,900
2020-08-04 2020-07-31 7.406 61,183 +4,658 0.02% 453,096
2020-08-03 2020-07-30 7.406 56,525 +3,727 0.02% 418,601
2020-07-31 2020-07-29 7.373 52,798 +6,212 0.02% 389,301
2020-07-29 2020-07-27 7.309 46,586 -1,864 0.02% 340,497
2020-07-28 2020-07-24 7.325 48,450 -4,037 0.02% 354,901
2020-07-27 2020-07-23 7.406 52,487 +3,416 0.02% 388,697
2020-07-24 2020-07-22 7.357 49,071 -2,174 0.02% 361,030
2020-07-23 2020-07-21 7.309 51,245 -3,106 0.02% 374,550
2020-07-22 2020-07-20 7.293 54,351 -11,491 0.02% 396,376
2020-07-20 2020-07-16 7.341 65,842 +310 0.03% 483,359
2020-07-16 2020-07-14 7.373 65,532 -621 0.03% 483,193
2020-07-15 2020-07-13 7.389 66,153 +8,075 0.03% 488,837
2020-07-10 2020-07-08 7.196 58,078 -621 0.02% 417,947
2020-06-24 2020-06-22 7.502 58,699 -310 0.02% 440,371
2020-06-18 2020-06-16 7.003 59,009 -311 0.02% 413,247
2020-06-10 2020-06-08 7.550 59,320 -4,659 0.02% 447,895
2020-06-09 2020-06-05 7.534 63,979 -31,678 0.03% 482,043
2020-06-08 2020-06-04 7.229 95,657 -11,181 0.04% 691,457
2020-06-05 2020-06-03 6.617 106,838 -18,014 0.04% 706,919
2020-06-04 2020-06-02 6.472 124,852 -15,528 0.05% 808,023
2020-06-03 2020-06-01 6.472 140,380 -8,075 0.06% 908,518
2020-06-02 2020-05-29 6.359 148,455 -311 0.06% 944,048
2020-06-01 2020-05-28 6.375 148,766 -4,037 0.06% 948,421
2020-05-29 2020-05-27 6.214 152,803 -932 0.06% 949,557
2020-05-28 2020-05-26 6.391 153,735 -1,864 0.06% 982,574
2020-05-27 2020-05-25 6.279 155,599 -1,242 0.06% 976,953
2020-05-26 2020-05-22 6.311 156,841 -4,037 0.06% 989,801
2020-05-25 2020-05-21 6.536 160,878 -932 0.07% 1,051,538
2020-05-21 2020-05-19 6.568 161,810 -621 0.07% 1,062,839
2020-05-19 2020-05-15 6.520 162,431 -621 0.07% 1,059,073
2020-05-18 2020-05-14 6.520 163,052 -932 0.07% 1,063,122
2020-05-15 2020-05-13 6.568 163,984 -34 0.07% 1,077,119
2020-05-14 2020-05-12 6.585 164,018 +310 0.07% 1,079,983
2020-05-12 2020-05-08 6.424 163,708 -621 0.07% 1,051,586
2020-05-08 2020-05-06 6.440 164,329 -621 0.07% 1,058,221
2020-05-07 2020-05-05 6.440 164,950 -932 0.07% 1,062,220
2020-05-06 2020-05-04 6.440 165,882 -1,553 0.07% 1,068,222
2020-05-05 2020-04-29 6.568 167,435 -310 0.07% 1,099,787
2020-05-04 2020-04-28 6.568 167,745 -621 0.07% 1,101,823
2020-04-29 2020-04-27 6.649 168,366 -311 0.07% 1,119,455
2020-04-28 2020-04-24 6.665 168,677 -1,242 0.07% 1,124,238
2020-04-24 2020-04-22 6.649 169,919 -1,243 0.07% 1,129,780
2020-04-23 2020-04-21 6.633 171,162 -2,174 0.07% 1,135,290
2020-04-21 2020-04-17 6.536 173,336 -2,795 0.07% 1,132,966
2020-04-20 2020-04-16 6.552 176,131 -310 0.07% 1,154,070
2020-04-17 2020-04-15 6.665 176,441 +1,863 0.07% 1,175,985
2020-04-16 2020-04-14 6.713 174,578 -1,242 0.07% 1,172,000
2020-04-15 2020-04-09 6.762 175,820 -311 0.07% 1,188,830
2020-04-14 2020-04-08 6.456 176,131 -931 0.07% 1,137,057
2020-04-09 2020-04-07 6.182 177,062 -311 0.07% 1,094,608
2020-04-08 2020-04-06 6.150 177,373 -1,553 0.07% 1,090,820
2020-04-06 2020-04-02 6.150 178,926 -1,242 0.07% 1,100,370
2020-04-03 2020-04-01 6.005 180,168 -1,243 0.07% 1,081,904
2020-04-02 2020-03-31 6.134 181,411 +311 0.07% 1,112,732
2020-03-31 2020-03-27 6.327 181,100 +4,038 0.07% 1,145,811
2020-03-30 2020-03-26 6.166 177,062 -622 0.07% 1,091,758
2020-03-27 2020-03-25 6.085 177,684 +3,106 0.07% 1,081,290
2020-03-26 2020-03-24 6.053 174,578 -310 0.07% 1,056,767
2020-03-25 2020-03-23 5.715 174,888 -3,727 0.07% 999,518
2020-03-23 2020-03-19 6.021 178,615 +2,174 0.07% 1,075,453
2020-03-20 2020-03-18 6.198 176,441 -4,038 0.07% 1,093,610
2020-03-18 2020-03-16 6.649 180,479 -4,348 0.07% 1,199,993
2020-03-17 2020-03-13 6.713 184,827 -1,863 0.08% 1,240,805
2020-03-16 2020-03-12 7.019 186,690 -7,765 0.08% 1,310,417
2020-03-12 2020-03-10 7.325 194,455 -1,242 0.08% 1,424,402
2020-03-11 2020-03-09 7.406 195,697 -4,038 0.08% 1,449,253
2020-03-10 2020-03-06 7.550 199,735 -621 0.08% 1,508,096
2020-03-09 2020-03-05 7.550 200,356 -310 0.08% 1,512,785
2020-03-06 2020-03-04 7.518 200,666 -1,243 0.08% 1,508,665
2020-03-05 2020-03-03 7.534 201,909 -1,863 0.08% 1,521,261
2020-03-03 2020-02-28 7.518 203,772 -3,106 0.08% 1,532,017
2020-03-02 2020-02-27 7.567 206,878 -932 0.08% 1,565,360
2020-02-28 2020-02-26 7.550 207,810 -4,969 0.08% 1,569,067
2020-02-27 2020-02-25 7.486 212,779 -621 0.09% 1,592,883
2020-02-21 2020-02-19 7.550 213,400 -932 0.09% 1,611,274
2020-02-20 2020-02-18 7.534 214,332 -310 0.09% 1,614,860
2020-02-18 2020-02-14 7.470 214,642 -932 0.09% 1,603,374
2020-02-17 2020-02-13 7.438 215,574 -1,863 0.09% 1,603,395
2020-02-14 2020-02-12 7.470 217,437 -3,417 0.09% 1,624,252
2020-02-13 2020-02-11 7.486 220,854 -2,174 0.09% 1,653,333
2020-02-11 2020-02-07 7.550 223,028 -931 0.09% 1,683,970
2020-02-10 2020-02-06 7.631 223,959 -4,970 0.09% 1,709,027
2020-02-07 2020-02-05 7.518 228,929 -2,484 0.09% 1,721,154
2020-02-05 2020-02-03 7.550 231,413 -1,243 0.09% 1,747,281
2020-02-04 2020-01-31 7.695 232,656 -310 0.10% 1,790,376
2020-02-03 2020-01-30 7.486 232,966 +1,863 0.10% 1,744,004
2020-01-31 2020-01-29 7.776 231,103 +4,969 0.09% 1,797,028
2020-01-30 2020-01-24 7.808 226,134 +6,523 0.09% 1,765,671
2020-01-29 2020-01-22 7.695 219,611 -3,727 0.09% 1,689,990
2020-01-23 2020-01-21 7.728 223,338 -3,417 0.09% 1,725,861
2020-01-22 2020-01-20 7.840 226,755 +6,522 0.09% 1,777,820
2020-01-21 2020-01-17 7.824 220,233 +6,212 0.09% 1,723,141
2020-01-20 2020-01-16 7.728 214,021 +3,416 0.09% 1,653,864
2020-01-17 2020-01-15 7.856 210,605 -2,484 0.09% 1,654,591
2020-01-16 2020-01-14 7.969 213,089 +3,416 0.09% 1,698,120
2020-01-15 2020-01-13 7.889 209,673 +311 0.09% 1,654,020
2020-01-14 2020-01-10 8.050 209,362 -6,523 0.09% 1,685,272
2020-01-08 2020-01-06 6.102 215,885 -1,863 0.09% 1,317,236
2020-01-07 2020-01-03 6.134 217,748 -4,348 0.09% 1,335,615
2020-01-06 2020-01-02 6.005 222,096 +1,553 0.09% 1,333,680
2020-01-03 2019-12-31 6.085 220,543 -3,727 0.09% 1,342,107
2020-01-02 2019-12-27 6.037 224,270 -1,242 0.09% 1,353,956
2019-12-30 2019-12-24 6.410 225,512 -2,485 0.09% 1,445,565
2019-12-27 2019-12-20 6.410 227,997 +4,068 0.09% 1,461,494
2019-12-23 2019-12-19 6.443 223,929 +609 0.09% 1,442,779
2019-12-20 2019-12-18 6.410 223,320 -5,476 0.09% 1,431,514
2019-12-19 2019-12-17 6.279 228,796 +11,256 0.10% 1,436,531
2019-12-18 2019-12-16 6.410 217,540 +304 0.09% 1,394,463
2019-12-17 2019-12-13 6.229 217,236 +8,518 0.09% 1,353,238
2019-12-16 2019-12-12 6.213 208,718 +3,042 0.09% 1,296,746
2019-12-13 2019-12-11 6.246 205,676 +3,954 0.09% 1,284,608
2019-12-12 2019-12-10 6.246 201,722 +4,564 0.08% 1,259,912
2019-12-11 2019-12-09 6.279 197,158 +608 0.08% 1,237,887
2019-12-10 2019-12-06 6.279 196,550 +913 0.08% 1,234,070
2019-12-09 2019-12-05 6.131 195,637 +5,779 0.08% 1,199,398
2019-12-06 2019-12-04 6.098 189,858 +3,347 0.08% 1,157,727
2019-12-05 2019-12-03 6.081 186,511 -1,521 0.08% 1,134,252
2019-12-04 2019-12-02 6.032 188,032 +2,738 0.08% 1,134,230
2019-12-03 2019-11-29 6.147 185,294 +3,954 0.08% 1,139,033
2019-12-02 2019-11-28 6.098 181,340 -3,954 0.08% 1,105,785
2019-11-29 2019-11-27 5.835 185,294 +11,255 0.08% 1,081,168
2019-11-28 2019-11-26 5.736 174,039 +6,997 0.07% 998,333
2019-11-27 2019-11-25 5.572 167,042 +16,731 0.07% 930,741
2019-11-26 2019-11-22 5.588 150,311 +9,126 0.06% 839,988
2019-11-25 2019-11-21 5.588 141,185 +3,651 0.06% 788,989
2019-11-21 2019-11-19 5.588 137,534 +2,129 0.06% 768,586
2019-11-19 2019-11-15 5.588 135,405 -1,487 0.06% 756,688
2019-11-18 2019-11-14 5.605 136,892 -2,738 0.06% 767,248
2019-11-15 2019-11-13 5.720 139,630 -609 0.06% 798,659
2019-11-14 2019-11-12 5.917 140,239 +35,288 0.06% 829,802
2019-11-13 2019-11-11 6.049 104,951 -1,217 0.04% 634,801
2019-11-12 2019-11-08 6.131 106,168 -36,808 0.04% 650,887
2019-11-11 2019-11-07 6.164 142,976 -305 0.06% 881,247
2019-11-07 2019-11-05 6.344 143,281 -912 0.06% 909,032
2019-11-06 2019-11-04 6.328 144,193 -304 0.06% 912,448
2019-11-01 2019-10-30 6.131 144,497 -2,434 0.06% 885,872
2019-10-31 2019-10-29 6.312 146,931 -304 0.06% 927,359
2019-10-29 2019-10-25 6.164 147,235 +304 0.06% 907,498
2019-10-28 2019-10-24 6.328 146,931 -3,955 0.06% 929,774
2019-10-25 2019-10-23 6.164 150,886 -304 0.06% 930,001
2019-10-24 2019-10-22 6.196 151,190 -913 0.06% 936,845
2019-10-23 2019-10-21 6.131 152,103 -2,433 0.06% 932,502
2019-10-22 2019-10-18 6.032 154,536 +608 0.06% 932,178
2019-10-21 2019-10-17 5.917 153,928 +609 0.06% 910,801
2019-10-18 2019-10-16 6.147 153,319 +608 0.06% 942,477
2019-10-17 2019-10-15 6.246 152,711 -2,434 0.06% 953,800
2019-10-16 2019-10-14 6.312 155,145 +609 0.06% 979,202
2019-10-15 2019-10-11 6.410 154,536 -1,521 0.06% 990,598
2019-10-11 2019-10-09 6.657 156,057 -3,347 0.06% 1,038,823
2019-10-09 2019-10-04 6.870 159,404 -25,553 0.07% 1,095,163
2019-10-08 2019-10-03 6.985 184,957 -11,560 0.08% 1,292,002
2019-10-04 2019-10-02 7.051 196,517 -304 0.08% 1,385,673
2019-10-03 2019-09-30 7.084 196,821 -304 0.08% 1,394,286
2019-10-02 2019-09-27 7.051 197,125 +608 0.08% 1,389,960
2019-09-30 2019-09-26 7.068 196,517 -2,737 0.08% 1,388,903
2019-09-27 2019-09-25 7.117 199,254 -3,042 0.08% 1,418,072
2019-09-26 2019-09-24 7.100 202,296 -2,738 0.08% 1,436,397
2019-09-25 2019-09-23 7.051 205,034 -1,217 0.08% 1,445,728
2019-09-24 2019-09-20 7.068 206,251 -1,217 0.09% 1,457,699
2019-09-23 2019-09-19 7.100 207,468 -304 0.09% 1,473,120
2019-09-18 2019-09-16 7.117 207,772 -1,825 0.09% 1,478,694
2019-09-17 2019-09-13 7.068 209,597 -1,217 0.09% 1,481,347
2019-09-16 2019-09-12 7.068 210,814 -1,217 0.09% 1,489,948
2019-09-13 2019-09-11 7.117 212,031 -4,563 0.09% 1,509,005
2019-09-11 2019-09-09 7.133 216,594 -1,217 0.09% 1,545,039
2019-09-09 2019-09-05 7.100 217,811 -304 0.09% 1,546,560
2019-09-06 2019-09-04 6.903 218,115 -913 0.09% 1,505,699
2019-09-05 2019-09-03 7.068 219,028 -912 0.09% 1,548,002
2019-09-04 2019-09-02 7.100 219,940 -3,651 0.09% 1,561,677
2019-08-30 2019-08-28 7.018 223,591 -3,955 0.09% 1,569,226
2019-08-28 2019-08-26 7.018 227,546 -5,779 0.09% 1,596,983
2019-08-27 2019-08-23 7.216 233,325 +304 0.10% 1,683,562
2019-08-26 2019-08-22 7.051 233,021 -2,434 0.10% 1,643,069
2019-08-23 2019-08-21 7.068 235,455 -1,217 0.10% 1,664,101
2019-08-22 2019-08-20 7.051 236,672 -608 0.10% 1,668,812
2019-08-21 2019-08-19 7.183 237,280 +608 0.10% 1,704,299
2019-08-20 2019-08-16 7.232 236,672 -3,954 0.10% 1,711,602
2019-08-19 2019-08-15 7.035 240,626 -3,955 0.10% 1,692,738
2019-08-16 2019-08-14 7.380 244,581 -608 0.10% 1,804,980
2019-08-15 2019-08-13 7.051 245,189 +20,686 0.10% 1,728,867
2019-08-13 2019-08-09 6.969 224,503 -609 0.09% 1,564,557
2019-08-12 2019-08-08 6.969 225,112 -1,217 0.09% 1,568,801
2019-08-09 2019-08-07 6.821 226,329 +3,955 0.09% 1,543,802
2019-08-08 2019-08-06 6.936 222,374 -5,476 0.09% 1,542,410
2019-08-07 2019-08-05 6.870 227,850 -608 0.09% 1,565,412
2019-08-06 2019-08-02 7.117 228,458 +6,388 0.09% 1,625,914
2019-08-05 2019-08-01 7.462 222,070 -3,346 0.09% 1,657,101
2019-08-02 2019-07-31 7.807 225,416 +1,217 0.09% 1,759,874
2019-08-01 2019-07-30 7.807 224,199 -2,434 0.09% 1,750,373
2019-07-31 2019-07-29 8.622 226,633 -5,171 0.09% 1,953,966
2019-07-30 2019-07-26 8.622 231,804 +12,618 0.10% 1,998,549
2019-07-26 2019-07-24 8.604 219,186 -2,876 0.10% 1,885,950
2019-07-25 2019-07-23 8.604 222,062 -4,890 0.10% 1,910,696
2019-07-24 2019-07-22 8.604 226,952 -1,151 0.10% 1,952,771
2019-07-23 2019-07-19 8.622 228,103 +863 0.10% 1,966,640
2019-07-19 2019-07-17 8.691 227,240 -3,739 0.10% 1,974,999
2019-07-18 2019-07-16 8.604 230,979 +3,164 0.10% 1,987,421
2019-07-17 2019-07-15 8.604 227,815 -1,151 0.10% 1,960,197
2019-07-16 2019-07-12 8.778 228,966 -863 0.10% 2,009,900
2019-07-15 2019-07-11 8.726 229,829 +8,054 0.10% 2,005,491
2019-07-12 2019-07-10 8.483 221,775 +9,492 0.10% 1,881,242
2019-07-11 2019-07-09 8.222 212,283 +863 0.09% 1,745,374
2019-07-10 2019-07-08 8.118 211,420 +5,178 0.09% 1,716,228
2019-07-09 2019-07-05 8.065 206,242 +3,164 0.09% 1,663,440
2019-07-08 2019-07-04 7.840 203,078 +1,726 0.09% 1,592,031
2019-07-05 2019-07-03 7.648 201,352 -17,259 0.09% 1,540,000
2019-07-04 2019-07-02 7.527 218,611 +2,301 0.10% 1,645,402
2019-06-27 2019-06-25 7.509 216,310 -1,150 0.09% 1,624,323
2019-06-24 2019-06-20 7.527 217,460 +863 0.09% 1,636,739
2019-06-21 2019-06-19 7.492 216,597 -1,726 0.09% 1,622,714
2019-06-19 2019-06-17 7.492 218,323 +288 0.09% 1,635,644
2019-06-17 2019-06-13 7.787 218,035 +8,629 0.09% 1,697,917
2019-06-14 2019-06-12 7.770 209,406 +7,191 0.09% 1,627,080
2019-06-13 2019-06-11 7.996 202,215 +2,301 0.09% 1,616,901
2019-06-12 2019-06-10 8.031 199,914 +6,041 0.09% 1,605,452
2019-06-11 2019-06-06 7.770 193,873 +17,834 0.08% 1,506,389
2019-06-10 2019-06-05 7.561 176,039 +5,177 0.08% 1,331,099
2019-06-06 2019-06-04 7.370 170,862 -7,766 0.07% 1,259,283
2019-06-04 2019-05-31 7.266 178,628 -1,151 0.08% 1,297,890
2019-05-31 2019-05-29 7.301 179,779 +1,726 0.08% 1,312,503
2019-05-30 2019-05-28 7.301 178,053 +863 0.08% 1,299,902
2019-05-24 2019-05-22 7.301 177,190 +1,726 0.08% 1,293,602
2019-05-23 2019-05-21 7.335 175,464 +863 0.08% 1,287,101
2019-05-22 2019-05-20 7.301 174,601 +288 0.08% 1,274,701
2019-05-21 2019-05-17 7.283 174,313 +2,013 0.08% 1,269,568
2019-05-17 2019-05-15 7.266 172,300 +5,178 0.07% 1,251,912
2019-05-15 2019-05-10 7.318 167,122 -4,315 0.07% 1,223,004
2019-05-14 2019-05-09 7.301 171,437 +288 0.07% 1,251,601
2019-05-10 2019-05-08 7.301 171,149 +1,150 0.07% 1,249,499
2019-05-09 2019-05-07 7.318 169,999 +863 0.07% 1,244,058
2019-05-07 2019-05-03 7.335 169,136 +3,740 0.07% 1,240,683
2019-05-06 2019-05-02 7.335 165,396 +7,479 0.07% 1,213,248
2019-05-03 2019-04-30 7.353 157,917 +2,876 0.07% 1,161,131
2019-05-02 2019-04-29 7.335 155,041 +21,573 0.07% 1,137,290
2019-04-30 2019-04-26 7.318 133,468 +2,014 0.06% 976,723
2019-04-29 2019-04-25 7.249 131,454 -14,958 0.06% 952,844
2019-04-26 2019-04-24 7.162 146,412 -14,094 0.06% 1,048,543
2019-04-25 2019-04-23 7.214 160,506 -12,944 0.07% 1,157,848
2019-04-24 2019-04-18 7.127 173,450 -2,014 0.08% 1,236,148
2019-04-23 2019-04-17 7.023 175,464 +4,027 0.08% 1,232,201
2019-04-12 2019-04-10 7.301 171,437 +2,877 0.07% 1,251,601
2019-04-10 2019-04-08 7.249 168,560 +6,040 0.07% 1,221,807
2019-04-08 2019-04-03 7.231 162,520 +2,877 0.07% 1,175,201
2019-04-04 2019-04-02 7.249 159,643 +4,890 0.07% 1,157,172
2019-04-03 2019-04-01 7.214 154,753 +2,013 0.07% 1,116,347
2019-04-02 2019-03-29 7.109 152,740 +2,589 0.07% 1,085,896
2019-04-01 2019-03-28 7.109 150,151 +575 0.07% 1,067,490
2019-03-28 2019-03-26 6.970 149,576 -1,438 0.06% 1,042,602
2019-03-27 2019-03-25 6.953 151,014 -4,027 0.07% 1,050,000
2019-03-26 2019-03-22 6.762 155,041 -1,151 0.07% 1,048,355
2019-03-21 2019-03-19 6.849 156,192 +288 0.07% 1,069,713
2019-03-18 2019-03-14 6.831 155,904 -575 0.07% 1,065,030
2019-03-15 2019-03-13 6.814 156,479 -1,151 0.07% 1,066,238
2019-03-14 2019-03-12 6.814 157,630 -287 0.07% 1,074,081
2019-03-12 2019-03-08 6.849 157,917 +287 0.07% 1,081,527
2019-03-11 2019-03-07 6.953 157,630 -575 0.07% 1,096,001
2019-03-07 2019-03-05 7.040 158,205 +3,164 0.07% 1,113,749
2019-03-06 2019-03-04 7.092 155,041 +3,164 0.07% 1,099,560
2019-03-05 2019-03-01 7.127 151,877 +4,315 0.07% 1,082,401
2019-03-04 2019-02-28 7.196 147,562 +3,739 0.06% 1,061,908
2019-03-01 2019-02-27 7.127 143,823 +9,492 0.06% 1,025,001
2019-02-28 2019-02-26 6.831 134,331 +6,616 0.06% 917,658
2019-02-27 2019-02-25 6.744 127,715 +1,439 0.06% 861,362
2019-02-26 2019-02-22 6.727 126,276 -2,302 0.05% 849,462
2019-02-25 2019-02-21 6.518 128,578 -863 0.06% 838,127
2019-02-22 2019-02-20 6.588 129,441 +288 0.06% 852,753
2019-02-19 2019-02-15 6.588 129,153 -288 0.06% 850,856
2019-02-11 2019-02-04 6.657 129,441 +1,726 0.06% 861,753
2019-02-08 2019-01-31 6.605 127,715 -863 0.06% 843,602
2019-01-31 2019-01-29 6.518 128,578 +1,439 0.06% 838,127
2019-01-24 2019-01-22 6.518 127,139 -576 0.06% 828,747
2019-01-23 2019-01-21 6.397 127,715 -287 0.05% 816,962
2019-01-22 2019-01-18 6.379 128,002 -2,014 0.06% 816,573
2019-01-17 2019-01-15 6.449 130,016 -1,726 0.06% 838,461
2019-01-16 2019-01-14 6.466 131,742 -2,876 0.06% 851,882
2019-01-15 2019-01-11 6.501 134,618 -863 0.06% 875,159
2019-01-14 2019-01-10 6.258 135,481 -863 0.06% 847,799
2019-01-11 2019-01-09 6.275 136,344 +1,151 0.06% 855,570
2019-01-10 2019-01-08 6.588 135,193 -3,165 0.06% 890,647
2019-01-09 2019-01-07 6.466 138,358 +1,151 0.06% 894,663
2019-01-08 2019-01-04 6.744 137,207 -2,014 0.06% 925,380
2019-01-02 2018-12-27 6.692 139,221 -1,725 0.06% 931,703
2018-12-28 2018-12-24 6.834 140,946 -12,944 0.06% 963,263
2018-12-27 2018-12-20 6.746 153,890 +3,479 0.07% 1,038,067
2018-12-21 2018-12-19 6.852 150,411 -6,197 0.07% 1,030,620
2018-12-20 2018-12-18 6.888 156,608 -5,915 0.07% 1,078,642
2018-12-19 2018-12-17 6.941 162,523 -1,971 0.07% 1,128,036
2018-12-18 2018-12-14 6.923 164,494 -2,535 0.07% 1,138,797
2018-12-14 2018-12-12 6.923 167,029 -1,409 0.07% 1,156,347
2018-12-13 2018-12-11 6.905 168,438 -2,253 0.07% 1,163,111
2018-12-12 2018-12-10 6.870 170,691 +845 0.07% 1,172,609
2018-12-11 2018-12-07 6.941 169,846 +845 0.07% 1,178,864
2018-12-10 2018-12-06 6.888 169,001 +1,126 0.07% 1,163,999
2018-12-07 2018-12-05 6.994 167,875 +10,422 0.07% 1,174,123
2018-12-06 2018-12-04 6.941 157,453 +4,507 0.07% 1,092,847
2018-12-05 2018-12-03 6.852 152,946 +845 0.07% 1,047,990
2018-12-04 2018-11-30 6.870 152,101 +10,140 0.07% 1,044,900
2018-12-03 2018-11-29 6.728 141,961 +3,662 0.06% 955,080
2018-11-30 2018-11-28 6.746 138,299 +12,393 0.06% 932,898
2018-11-29 2018-11-27 6.728 125,906 +1,408 0.06% 847,066
2018-11-28 2018-11-26 6.710 124,498 +2,817 0.05% 835,383
2018-11-27 2018-11-23 6.763 121,681 +3,380 0.05% 822,961
2018-11-23 2018-11-21 6.781 118,301 +5,352 0.05% 802,201
2018-11-22 2018-11-20 6.763 112,949 +2,817 0.05% 763,904
2018-11-21 2018-11-19 6.728 110,132 +3,661 0.05% 740,942
2018-11-20 2018-11-16 6.781 106,471 +564 0.05% 721,982
2018-11-19 2018-11-15 6.586 105,907 +6,196 0.05% 697,477
2018-11-16 2018-11-14 6.621 99,711 +1,690 0.04% 660,212
2018-11-15 2018-11-13 6.568 98,021 +564 0.04% 643,802
2018-11-14 2018-11-12 6.621 97,457 +12,393 0.04% 645,288
2018-11-13 2018-11-09 6.479 85,064 +10,703 0.04% 551,150
2018-11-12 2018-11-08 6.018 74,361 +5,634 0.03% 447,483
2018-11-09 2018-11-07 6.035 68,727 +1,408 0.03% 414,799
2018-11-07 2018-11-05 6.035 67,319 -281 0.03% 406,301
2018-11-06 2018-11-02 5.929 67,600 +4,506 0.03% 400,797
2018-11-05 2018-11-01 5.964 63,094 -5,633 0.03% 376,321
2018-11-02 2018-10-31 6.035 68,727 -1,127 0.03% 414,799
2018-10-31 2018-10-29 6.177 69,854 -2,253 0.03% 431,521
2018-10-30 2018-10-26 6.231 72,107 +1,690 0.03% 449,279
2018-10-29 2018-10-25 6.195 70,417 -4,789 0.03% 436,249
2018-10-26 2018-10-24 6.213 75,206 -5,351 0.03% 467,253
2018-10-25 2018-10-23 6.177 80,557 +2,816 0.03% 497,639
2018-10-24 2018-10-22 6.302 77,741 +1,690 0.03% 489,903
2018-10-23 2018-10-19 6.142 76,051 -1,971 0.03% 467,103
2018-10-16 2018-10-12 6.213 78,022 -1,972 0.03% 484,749
2018-10-15 2018-10-11 6.089 79,994 -1,972 0.03% 487,061
2018-10-12 2018-10-10 6.266 81,966 -2,535 0.04% 513,618
2018-10-10 2018-10-08 6.089 84,501 -2,535 0.04% 514,503
2018-10-09 2018-10-05 6.106 87,036 +564 0.04% 531,482
2018-10-05 2018-10-03 6.284 86,472 -845 0.04% 543,388
2018-10-04 2018-10-02 6.266 87,317 +281 0.04% 547,148
2018-10-02 2018-09-27 6.231 87,036 +1,972 0.04% 542,297
2018-09-27 2018-09-24 6.231 85,064 -2,535 0.04% 530,010
2018-09-26 2018-09-21 6.177 87,599 +1,690 0.04% 541,140
2018-09-20 2018-09-18 6.266 85,909 -1,127 0.04% 538,325
2018-09-18 2018-09-14 6.124 87,036 +10,422 0.04% 533,027
2018-09-17 2018-09-13 6.160 76,614 +1,127 0.03% 471,921
2018-09-14 2018-09-12 6.124 75,487 -3,099 0.03% 462,299
2018-09-13 2018-09-11 6.071 78,586 +845 0.03% 477,093
2018-09-12 2018-09-10 6.035 77,741 -2,816 0.03% 469,203
2018-09-10 2018-09-06 6.071 80,557 -2,535 0.03% 489,059
2018-09-07 2018-09-05 6.035 83,092 +1,408 0.04% 501,499
2018-09-06 2018-09-04 6.053 81,684 +1,127 0.04% 494,451
2018-09-05 2018-09-03 6.089 80,557 -1,127 0.04% 490,489
2018-09-04 2018-08-31 6.089 81,684 -282 0.04% 497,351
2018-09-03 2018-08-30 6.035 81,966 +1,690 0.04% 494,703
2018-08-31 2018-08-29 6.053 80,276 +282 0.04% 485,928
2018-08-30 2018-08-28 6.053 79,994 +1,127 0.04% 484,221
2018-08-29 2018-08-27 6.035 78,867 +1,126 0.04% 475,999
2018-08-28 2018-08-24 5.964 77,741 -3,661 0.04% 463,683
2018-08-24 2018-08-22 5.751 81,402 -3,380 0.04% 468,179
2018-08-21 2018-08-17 5.698 84,782 -3,662 0.04% 483,104
2018-08-20 2018-08-16 5.680 88,444 -845 0.04% 502,400
2018-08-17 2018-08-15 5.680 89,289 -12,393 0.04% 507,200
2018-08-16 2018-08-14 5.716 101,682 -5,070 0.05% 581,208
2018-08-15 2018-08-13 5.627 106,752 -7,042 0.05% 600,713
2018-08-13 2018-08-09 5.698 113,794 -2,253 0.05% 648,419
2018-08-10 2018-08-08 5.822 116,047 -282 0.05% 675,677
2018-08-07 2018-08-03 5.964 116,329 -5,352 0.05% 693,839
2018-08-06 2018-08-02 5.947 121,681 -12,957 0.05% 723,601
2018-08-03 2018-08-01 5.929 134,638 -4,788 0.06% 798,262
2018-08-02 2018-07-31 5.964 139,426 -7,042 0.06% 831,600
2018-08-01 2018-07-30 6.774 146,468 -563 0.07% 992,120
2018-07-31 2018-07-27 6.755 147,031 +8,155 0.07% 993,144
2018-07-27 2018-07-25 6.698 138,876 -1,845 0.07% 930,155
2018-07-24 2018-07-20 6.546 140,721 +4,480 0.07% 921,152
2018-07-20 2018-07-18 6.603 136,241 +4,217 0.07% 899,581
2018-07-18 2018-07-16 6.793 132,024 +263 0.06% 896,787
2018-07-17 2018-07-13 6.793 131,761 +2,108 0.06% 895,000
2018-07-16 2018-07-12 6.831 129,653 -4,480 0.06% 885,602
2018-07-13 2018-07-11 6.717 134,133 +2,372 0.06% 900,932
2018-07-12 2018-07-10 6.774 131,761 +8,696 0.06% 892,500
2018-07-11 2018-07-09 6.736 123,065 +3,163 0.06% 828,927
2018-07-10 2018-07-06 6.698 119,902 -1,582 0.06% 803,072
2018-07-09 2018-07-05 6.812 121,484 -1,317 0.06% 827,498
2018-07-06 2018-07-04 6.812 122,801 -4,744 0.06% 836,469
2018-07-05 2018-07-03 6.925 127,545 +527 0.06% 883,303
2018-07-04 2018-06-29 7.058 127,018 -3,162 0.06% 896,523
2018-07-03 2018-06-28 6.925 130,180 -527 0.06% 901,551
2018-06-29 2018-06-27 7.020 130,707 -2,372 0.06% 917,601
2018-06-28 2018-06-26 6.963 133,079 -2,371 0.06% 926,678
2018-06-27 2018-06-25 7.134 135,450 -9,487 0.07% 966,318
2018-06-26 2018-06-22 7.210 144,937 +5,270 0.07% 1,045,000
2018-06-25 2018-06-21 7.286 139,667 +264 0.07% 1,017,603
2018-06-22 2018-06-20 7.381 139,403 -15,811 0.07% 1,028,904
2018-06-21 2018-06-19 7.248 155,214 -3,953 0.07% 1,124,987
2018-06-20 2018-06-15 7.381 159,167 +6,061 0.08% 1,174,778
2018-06-19 2018-06-14 7.514 153,106 +18,183 0.07% 1,150,378
2018-06-14 2018-06-12 7.457 134,923 +9,223 0.07% 1,006,078
2018-06-13 2018-06-11 7.571 125,700 -2,372 0.06% 951,615
2018-06-11 2018-06-07 6.774 128,072 +4,217 0.06% 867,512
2018-06-08 2018-06-06 6.622 123,855 -6,061 0.06% 820,148
2018-06-07 2018-06-05 6.736 129,916 +4,216 0.06% 875,073
2018-06-06 2018-06-04 6.584 125,700 +16,075 0.06% 827,595
2018-06-05 2018-06-01 6.603 109,625 +6,324 0.05% 723,839
2018-06-04 2018-05-31 6.622 103,301 +21,873 0.05% 684,043
2018-06-01 2018-05-30 6.527 81,428 +7,905 0.04% 531,478
2018-05-31 2018-05-29 6.641 73,523 -5,007 0.04% 488,253
2018-05-30 2018-05-28 6.641 78,530 +5,271 0.04% 521,503
2018-05-29 2018-05-25 6.641 73,259 +2,108 0.04% 486,499
2018-05-28 2018-05-24 6.679 71,151 +8,960 0.03% 475,201
2018-05-25 2018-05-23 6.660 62,191 +8,696 0.03% 414,179
2018-05-24 2018-05-21 6.072 53,495 +14,230 0.03% 324,800
2018-05-23 2018-05-18 5.768 39,265 +3,426 0.02% 226,481
2018-05-21 2018-05-17 5.730 35,839 +3,689 0.02% 205,360
2018-05-18 2018-05-16 5.730 32,150 +7,906 0.02% 184,222
2018-05-17 2018-05-15 5.730 24,244 +3,162 0.01% 138,920
2018-05-16 2018-05-14 5.730 21,082 +8,696 0.01% 120,801
2018-05-15 2018-05-11 5.673 12,386 +791 0.01% 70,268
2018-05-14 2018-05-10 5.616 11,595 +1,845 0.01% 65,120
2018-05-11 2018-05-09 5.540 9,750 +1,581 0.00% 54,018
2018-05-10 2018-05-08 5.559 8,169 +3,689 0.00% 45,414
2018-05-09 2018-05-07 5.578 4,480 +527 0.00% 24,991
2018-05-02 2018-04-27 5.426 3,953 -263 0.00% 21,451
2018-04-26 2018-04-24 5.294 4,216 -264 0.00% 22,318
2018-04-25 2018-04-23 5.199 4,480 +1,581 0.00% 23,291
2018-04-23 2018-04-19 5.332 2,899 +1,845 0.00% 15,456
2018-04-20 2018-04-18 5.275 1,054 -791 0.00% 5,560
2018-04-19 2018-04-17 5.199 1,845 +791 0.00% 9,592
2018-04-17 2018-04-13 5.313 1,054 +790 0.00% 5,600
2018-04-16 2018-04-12 5.237 264 +264 0.00% 1,383
2018-04-04 2018-03-29 5.408 0 -791
2018-04-03 2018-03-28 5.445 791 -5,006 0.00% 4,307
2018-03-27 2018-03-23 5.502 5,797 -1,845 0.00% 31,897
2018-03-26 2018-03-22 5.540 7,642 -264 0.00% 42,339
2018-03-22 2018-03-20 5.502 7,906 +1,054 0.00% 43,502
2018-03-21 2018-03-19 5.578 6,852 +264 0.00% 38,222
2018-03-20 2018-03-16 5.559 6,588 +2,108 0.00% 36,625
2018-03-15 2018-03-13 5.521 4,480 +1,581 0.00% 24,736
2018-03-09 2018-03-07 5.445 2,899 -2,371 0.00% 15,786
2018-03-07 2018-03-05 5.351 5,270 +790 0.00% 28,198
2018-03-05 2018-03-01 5.597 4,480 +264 0.00% 25,076
2018-02-28 2018-02-26 5.502 4,216 -188,448 0.00% 23,198
2018-02-26 2018-02-22 5.483 192,664 +528 0.09% 1,056,457
2018-02-22 2018-02-20 5.408 192,136 +2,635 0.09% 1,038,979
2018-02-21 2018-02-15 5.389 189,501 +263 0.09% 1,021,135
2018-02-20 2018-02-13 5.426 189,238 +185,256 0.09% 1,026,899
2018-02-14 2018-02-12 5.275 3,982 -7,115 0.00% 21,004
2018-02-13 2018-02-09 5.256 11,097 -7,906 0.01% 58,323
2018-02-12 2018-02-08 5.464 19,003 -8,959 0.01% 103,841
2018-02-09 2018-02-07 5.445 27,962 -4,480 0.01% 152,266
2018-02-08 2018-02-06 5.464 32,442 -6,061 0.02% 177,277
2018-02-07 2018-02-05 5.673 38,503 -1,845 0.02% 218,433
2018-02-06 2018-02-02 5.692 40,348 -3,953 0.02% 229,666
2018-02-02 2018-01-31 5.597 44,301 -4,216 0.02% 247,964
2018-02-01 2018-01-30 5.559 48,517 -3,162 0.02% 269,721
2018-01-31 2018-01-29 5.559 51,679 +527 0.02% 287,300
2018-01-30 2018-01-26 5.635 51,152 +790 0.02% 288,252
2018-01-29 2018-01-25 5.654 50,362 +527 0.02% 284,756
2018-01-25 2018-01-23 5.635 49,835 -527 0.02% 280,830
2018-01-24 2018-01-22 5.654 50,362 -1,844 0.02% 284,756
2018-01-23 2018-01-19 5.559 52,206 +263 0.03% 290,229
2018-01-22 2018-01-18 5.692 51,943 -2,635 0.03% 295,666
2018-01-12 2018-01-10 5.787 54,578 +791 0.03% 315,843
2018-01-11 2018-01-09 5.749 53,787 +1,581 0.03% 309,224
2018-01-10 2018-01-08 5.787 52,206 +527 0.03% 302,116
2018-01-09 2018-01-05 5.692 51,679 +527 0.02% 294,163
2018-01-05 2018-01-03 5.730 51,152 -527 0.02% 293,105
2018-01-03 2017-12-29 5.787 51,679 +527 0.02% 299,066
2018-01-02 2017-12-28 5.749 51,152 +263 0.02% 294,075
2017-12-29 2017-12-27 5.768 50,889 -263 0.02% 293,529
2017-12-28 2017-12-22 5.654 51,152 -2,372 0.02% 289,223
2017-12-27 2017-12-21 5.597 53,524 -1,054 0.03% 299,588
2017-12-22 2017-12-20 5.540 54,578 -527 0.03% 302,380
2017-12-20 2017-12-18 5.521 55,105 -264 0.03% 304,255
2017-12-19 2017-12-15 5.464 55,369 -2,371 0.03% 302,561
2017-12-14 2017-12-12 5.540 57,740 -1,845 0.03% 319,899
2017-12-13 2017-12-11 5.521 59,585 -527 0.03% 328,990
2017-12-11 2017-12-07 5.502 60,112 -527 0.03% 330,760
2017-12-08 2017-12-06 5.559 60,639 -791 0.03% 337,111
2017-12-07 2017-12-05 5.635 61,430 -2,635 0.03% 346,171
2017-12-05 2017-12-01 5.597 64,065 -1,317 0.03% 358,588
2017-12-01 2017-11-29 5.692 65,382 -791 0.03% 372,163
2017-11-30 2017-11-28 5.616 66,173 -1,845 0.03% 371,643
2017-11-28 2017-11-24 5.692 68,018 -1,581 0.03% 387,167
2017-11-27 2017-11-23 5.692 69,599 -1,317 0.03% 396,166
2017-11-24 2017-11-22 5.673 70,916 -3,163 0.03% 402,317
2017-11-22 2017-11-20 5.502 74,079 -2,635 0.04% 407,611
2017-11-21 2017-11-17 5.597 76,714 -1,581 0.04% 429,388
2017-11-20 2017-11-16 5.635 78,295 -1,845 0.04% 441,208
2017-11-16 2017-11-14 5.616 80,140 -1,844 0.04% 450,085
2017-11-15 2017-11-13 5.711 81,984 -5,271 0.04% 468,219
2017-11-14 2017-11-10 5.692 87,255 -1,054 0.04% 496,666
2017-11-13 2017-11-09 5.711 88,309 -3,426 0.04% 504,342
2017-11-10 2017-11-08 5.730 91,735 -1,581 0.04% 525,648
2017-11-09 2017-11-07 5.749 93,316 -263 0.05% 536,478
2017-11-07 2017-11-03 5.787 93,579 -1,845 0.05% 541,541
2017-11-06 2017-11-02 5.844 95,424 -1,581 0.05% 557,650
2017-11-03 2017-11-01 5.787 97,005 -2,899 0.05% 561,367
2017-11-02 2017-10-31 5.768 99,904 -2,108 0.05% 576,248
2017-11-01 2017-10-30 5.787 102,012 -2,635 0.05% 590,343
2017-10-31 2017-10-27 5.806 104,647 -2,899 0.05% 607,577
2017-10-30 2017-10-26 5.787 107,546 -3,689 0.05% 622,368
2017-10-27 2017-10-25 5.863 111,235 -3,690 0.05% 652,159
2017-10-26 2017-10-24 5.863 114,925 -1,581 0.06% 673,793
2017-10-25 2017-10-23 5.844 116,506 -1,844 0.06% 680,851
2017-10-23 2017-10-19 5.882 118,350 -1,054 0.06% 696,119
2017-10-20 2017-10-18 5.844 119,404 +790 0.06% 697,787
2017-10-17 2017-10-13 5.901 118,614 +3,426 0.06% 699,922
2017-10-16 2017-10-12 5.920 115,188 +1,054 0.06% 681,891
2017-10-12 2017-10-10 5.901 114,134 +5,007 0.06% 673,486
2017-10-11 2017-10-09 5.901 109,127 +263 0.05% 643,941
2017-10-10 2017-10-06 5.882 108,864 +4,744 0.05% 640,323
2017-10-09 2017-10-04 5.882 104,120 +2,108 0.05% 612,420
2017-10-06 2017-10-03 5.882 102,012 +1,054 0.05% 600,021
2017-10-04 2017-09-29 5.863 100,958 +5,534 0.05% 591,906
2017-09-29 2017-09-27 5.749 95,424 +2,635 0.05% 548,597
2017-09-28 2017-09-26 5.844 92,789 -527 0.04% 542,251
2017-09-27 2017-09-25 5.806 93,316 -1,317 0.05% 541,790
2017-09-26 2017-09-22 5.920 94,633 +10,277 0.05% 560,210
2017-09-25 2017-09-21 5.977 84,356 +3,162 0.04% 504,173
2017-09-22 2017-09-20 5.901 81,194 +6,588 0.04% 479,113
2017-09-21 2017-09-19 5.882 74,606 +264 0.04% 438,822
2017-09-20 2017-09-18 5.901 74,342 +6,061 0.04% 438,680
2017-09-19 2017-09-15 5.901 68,281 +7,115 0.03% 402,915
2017-09-18 2017-09-14 5.863 61,166 +1,318 0.03% 358,610
2017-09-15 2017-09-13 5.768 59,848 +2,108 0.03% 345,205
2017-09-14 2017-09-12 5.749 57,740 +8,432 0.03% 331,950
2017-09-13 2017-09-11 5.673 49,308 +2,899 0.02% 279,732
2017-09-12 2017-09-08 5.597 46,409 +2,372 0.02% 259,763
2017-09-11 2017-09-07 5.597 44,037 +5,534 0.02% 246,486
2017-09-06 2017-09-04 5.464 38,503 +2,635 0.02% 210,397
2017-09-05 2017-09-01 5.464 35,868 +264 0.02% 195,999
2017-09-04 2017-08-31 5.445 35,604 -791 0.02% 193,880
2017-09-01 2017-08-30 5.294 36,395 -1,581 0.02% 192,663
2017-08-31 2017-08-29 5.294 37,976 -2,635 0.02% 201,033
2017-08-30 2017-08-28 5.351 40,611 -2,109 0.02% 217,293
2017-08-28 2017-08-24 5.332 42,720 -3,425 0.02% 227,767
2017-08-22 2017-08-18 5.275 46,145 -4,480 0.02% 243,401
2017-08-21 2017-08-17 5.389 50,625 -2,372 0.03% 272,795
2017-08-18 2017-08-16 5.370 52,997 -2,635 0.03% 284,571
2017-08-17 2017-08-15 5.389 55,632 -2,899 0.03% 299,776
2017-08-16 2017-08-14 5.426 58,531 -4,743 0.03% 317,618
2017-08-15 2017-08-11 5.389 63,274 -16,339 0.03% 340,955
2017-08-14 2017-08-10 5.464 79,613 -12,649 0.04% 435,041
2017-08-11 2017-08-09 5.540 92,262 -8,959 0.05% 511,163
2017-08-10 2017-08-08 5.559 101,221 -11,859 0.05% 562,719
2017-08-09 2017-08-07 5.578 113,080 -1,845 0.06% 630,792
2017-08-07 2017-08-03 5.635 114,925 -3,689 0.06% 647,626
2017-08-04 2017-08-02 5.521 118,614 -3,953 0.06% 654,911
2017-08-03 2017-08-01 5.559 122,567 -3,689 0.06% 681,388
2017-08-02 2017-07-31 5.597 126,256 -5,007 0.06% 706,687
2017-08-01 2017-07-28 5.616 131,263 -5,797 0.07% 737,203
2017-07-31 2017-07-27 6.337 137,060 +8,432 0.07% 868,494
2017-07-28 2017-07-26 6.296 128,628 +11,408 0.06% 809,905
2017-07-27 2017-07-25 6.296 117,220 +2,244 0.06% 738,075
2017-07-25 2017-07-21 6.276 114,976 -498 0.06% 721,640
2017-07-19 2017-07-17 6.256 115,474 +748 0.06% 722,450
2017-07-18 2017-07-14 6.317 114,726 +1,247 0.06% 724,672
2017-07-17 2017-07-13 6.276 113,479 +3,740 0.06% 712,244
2017-07-11 2017-07-07 6.196 109,739 -748 0.06% 679,968
2017-07-07 2017-07-05 6.256 110,487 -499 0.06% 691,250
2017-07-05 2017-07-03 6.216 110,986 +1,995 0.06% 689,921
2017-07-03 2017-06-29 6.196 108,991 -1,995 0.06% 675,333
2017-06-30 2017-06-28 6.116 110,986 +93,754 0.06% 678,793
2017-06-29 2017-06-27 6.116 17,232 -1,746 0.01% 105,391
2017-06-27 2017-06-23 6.216 18,978 -498 0.01% 117,973
2017-06-26 2017-06-22 6.236 19,476 -4,987 0.01% 121,459
2017-06-23 2017-06-21 6.176 24,463 +7,480 0.01% 151,088
2017-06-22 2017-06-20 6.096 16,983 -98,741 0.01% 103,528
2017-06-21 2017-06-19 6.136 115,724 -1,496 0.06% 710,091
2017-06-20 2017-06-16 6.176 117,220 -249 0.06% 723,972
2017-06-13 2017-06-09 6.357 117,469 +997 0.06% 746,710
2017-06-12 2017-06-08 6.437 116,472 -2,493 0.06% 749,714
2017-06-09 2017-06-07 6.437 118,965 +7,480 0.06% 765,761
2017-06-08 2017-06-06 6.397 111,485 +16,956 0.06% 713,142
2017-06-07 2017-06-05 6.176 94,529 +3,241 0.05% 583,828
2017-06-02 2017-05-31 6.136 91,288 +748 0.05% 560,150
2017-06-01 2017-05-29 6.156 90,540 +9,725 0.05% 557,376
2017-05-31 2017-05-26 6.016 80,815 +3,241 0.04% 486,164
2017-05-29 2017-05-25 6.176 77,574 +2,992 0.04% 479,111
2017-05-26 2017-05-24 6.176 74,582 +1,746 0.04% 460,632
2017-05-25 2017-05-23 6.136 72,836 +6,483 0.04% 446,927
2017-05-23 2017-05-19 6.216 66,353 +498 0.03% 412,469
2017-05-19 2017-05-17 6.216 65,855 +5,735 0.03% 409,373
2017-05-18 2017-05-16 6.216 60,120 +1,995 0.03% 373,723
2017-05-17 2017-05-15 6.196 58,125 +3,042 0.03% 360,156
2017-05-16 2017-05-12 6.317 55,083 +200 0.03% 347,934
2017-05-11 2017-05-09 6.056 54,883 +1,745 0.03% 332,364
2017-05-10 2017-05-08 5.835 53,138 +249 0.03% 310,075
2017-05-09 2017-05-05 5.514 52,889 -997 0.03% 291,654
2017-05-08 2017-05-04 5.534 53,886 -249 0.03% 298,232
2017-05-04 2017-04-28 5.575 54,135 +1,745 0.03% 301,781
2017-04-26 2017-04-24 5.575 52,390 -1,995 0.03% 292,053
2017-04-24 2017-04-20 5.534 54,385 -748 0.03% 300,994
2017-04-21 2017-04-19 5.575 55,133 -3,740 0.03% 307,345
2017-04-20 2017-04-18 5.555 58,873 -249 0.03% 327,013
2017-04-19 2017-04-13 5.615 59,122 -250 0.03% 331,953
2017-04-18 2017-04-12 5.595 59,372 -2,493 0.03% 332,166
2017-04-13 2017-04-11 5.534 61,865 -2,743 0.03% 342,392
2017-04-11 2017-04-07 5.534 64,608 -2,493 0.03% 357,573
2017-04-06 2017-04-03 5.494 67,101 +748 0.04% 368,679
2017-03-31 2017-03-29 5.575 66,353 +1,745 0.03% 369,892
2017-03-28 2017-03-24 5.795 64,608 +3,242 0.03% 374,415
2017-03-27 2017-03-23 5.715 61,366 +249 0.03% 350,705
2017-03-24 2017-03-22 5.715 61,117 +3,491 0.03% 349,282
2017-03-22 2017-03-20 5.655 57,626 +3,989 0.03% 325,864
2017-03-21 2017-03-17 5.655 53,637 +2,494 0.03% 303,307
2017-03-15 2017-03-13 5.715 51,143 -2,743 0.03% 292,281
2017-03-14 2017-03-10 5.615 53,886 -1,745 0.03% 302,554
2017-03-13 2017-03-09 5.615 55,631 +249 0.03% 312,352
2017-03-09 2017-03-07 5.715 55,382 +2,743 0.03% 316,507
2017-03-06 2017-03-02 5.575 52,639 +4,737 0.03% 293,442
2017-03-03 2017-03-01 5.575 47,902 +499 0.03% 267,035
2017-02-28 2017-02-24 5.474 47,403 -499 0.02% 259,500
2017-02-24 2017-02-22 5.474 47,902 -748 0.03% 262,232
2017-02-21 2017-02-17 5.474 48,650 +1,496 0.03% 266,327
2017-02-20 2017-02-16 5.514 47,154 +9,226 0.02% 260,028
2017-02-17 2017-02-15 5.534 37,928 +249 0.02% 209,912
2017-02-16 2017-02-14 5.514 37,679 +4,738 0.02% 207,779
2017-02-15 2017-02-13 5.514 32,941 +3,242 0.02% 181,651
2017-02-13 2017-02-09 5.434 29,699 -2,494 0.02% 161,391
2017-02-10 2017-02-08 5.434 32,193 -997 0.02% 174,944
2017-02-09 2017-02-07 5.394 33,190 -2,244 0.02% 179,031
2017-02-07 2017-02-03 5.414 35,434 -1,995 0.02% 191,846
2017-02-03 2017-02-01 5.514 37,429 -250 0.02% 206,400
2017-02-02 2017-01-27 5.555 37,679 +5,985 0.02% 209,290
2017-02-01 2017-01-25 5.555 31,694 +14,462 0.02% 176,046
2017-01-26 2017-01-24 5.334 17,232 +1,745 0.01% 91,915
2017-01-24 2017-01-20 5.274 15,487 +250 0.01% 81,676
2017-01-23 2017-01-19 5.314 15,237 +4,488 0.01% 80,968
2017-01-20 2017-01-18 5.354 10,749 +1,994 0.01% 57,550
2017-01-18 2017-01-16 5.374 8,755 +749 0.00% 47,050
2017-01-17 2017-01-13 5.414 8,006 -499 0.00% 43,346
2017-01-16 2017-01-12 5.414 8,505 -250 0.00% 46,048
2017-01-13 2017-01-11 5.434 8,755 +749 0.00% 47,577
2017-01-12 2017-01-10 5.414 8,006 -749 0.00% 43,346
2017-01-11 2017-01-09 5.394 8,755 -498 0.00% 47,226
2017-01-10 2017-01-06 5.414 9,253 +3,491 0.00% 50,097
2017-01-09 2017-01-05 5.414 5,762 +2,742 0.00% 31,197
2017-01-05 2017-01-03 5.454 3,020 +499 0.00% 16,472
2016-12-28 2016-12-22 5.394 2,521 +499 0.00% 13,599
2016-12-23 2016-12-21 5.474 2,022 +499 0.00% 11,069
2016-12-22 2016-12-20 5.374 1,523 +498 0.00% 8,185
2016-12-21 2016-12-19 5.394 1,025 +499 0.00% 5,529
2016-12-20 2016-12-16 5.474 526 +499 0.00% 2,880
2016-07-26 2016-07-22 5.661 27 +1 0.00% 153
2015-09-04 2015-09-01 5.953 26 -240 0.00% 155
2015-09-02 2015-08-31 5.953 266 +240 0.00% 1,584
2015-07-16 2015-07-14 6.603 26 -2,347 0.00% 172
2015-07-15 2015-07-13 6.369 2,373 -1,174 0.00% 15,113
2015-07-14 2015-07-10 6.518 3,547 -9,624 0.00% 23,119
2015-07-13 2015-07-09 5.921 13,171 -11,268 0.01% 77,992
2015-07-10 2015-07-08 5.708 24,439 -15,258 0.01% 139,510
2015-07-09 2015-07-07 6.198 39,697 -25,117 0.02% 246,058
2015-07-08 2015-07-06 6.262 64,814 -7,511 0.04% 405,884
2015-07-07 2015-07-03 6.710 72,325 -8,216 0.04% 485,272
2015-07-06 2015-07-02 6.752 80,541 -7,746 0.04% 543,829
2015-07-03 2015-06-30 6.731 88,287 -11,268 0.05% 594,251
2015-07-02 2015-06-29 6.752 99,555 -17,840 0.05% 672,215
2015-06-30 2015-06-26 6.923 117,395 -3,521 0.06% 812,679
2015-06-29 2015-06-25 6.944 120,916 -5,164 0.07% 839,629
2015-06-26 2015-06-24 6.987 126,080 -4,226 0.07% 880,858
2015-06-25 2015-06-23 6.944 130,306 -6,338 0.07% 904,832
2015-06-24 2015-06-22 6.965 136,644 -2,112 0.08% 951,753
2015-06-23 2015-06-19 6.923 138,756 -4,695 0.08% 960,553
2015-06-22 2015-06-18 6.944 143,451 -3,286 0.08% 996,110
2015-06-17 2015-06-15 6.965 146,737 +704 0.08% 1,022,053
2015-06-16 2015-06-12 6.944 146,033 +7,746 0.08% 1,014,039
2015-06-15 2015-06-11 6.880 138,287 -422 0.08% 951,415
2015-06-12 2015-06-10 6.880 138,709 +469 0.08% 954,318
2015-06-09 2015-06-05 6.901 138,240 -8,920 0.08% 954,036
2015-06-08 2015-06-04 6.965 147,160 -10,328 0.08% 1,024,999
2015-06-05 2015-06-03 7.029 157,488 -7,042 0.09% 1,107,000
2015-06-04 2015-06-02 6.987 164,530 +2,816 0.09% 1,149,489
2015-06-03 2015-06-01 6.965 161,714 -9,624 0.09% 1,126,371
2015-06-02 2015-05-29 6.880 171,338 +102,581 0.09% 1,178,806
2015-06-01 2015-05-28 7.050 68,757 +939 0.04% 484,765
2015-05-29 2015-05-27 7.114 67,818 +5,164 0.04% 482,478
2015-05-28 2015-05-26 7.157 62,654 +3,756 0.03% 448,409
2015-05-27 2015-05-22 7.136 58,898 +14,554 0.03% 420,273
2015-05-22 2015-05-20 7.093 44,344 +1,126 0.02% 314,532
2015-05-21 2015-05-19 7.072 43,218 +235 0.02% 305,625
2015-05-20 2015-05-18 7.114 42,983 +470 0.02% 305,794
2015-05-19 2015-05-15 7.157 42,513 -235 0.02% 304,262
2015-05-18 2015-05-14 7.136 42,748 +235 0.02% 305,033
2015-05-15 2015-05-13 7.136 42,513 +469 0.02% 303,356
2015-05-14 2015-05-12 7.136 42,044 +2,113 0.02% 300,009
2015-05-13 2015-05-11 7.200 39,931 +15,023 0.02% 287,484
2015-04-20 2015-04-16 7.072 24,908 +6,573 0.01% 176,142
2015-04-17 2015-04-15 7.072 18,335 -6,573 0.01% 129,660
2015-04-13 2015-04-09 7.029 24,908 +2,817 0.01% 175,081
2015-04-10 2015-04-08 7.136 22,091 -2,817 0.01% 157,633
2015-04-08 2015-04-01 7.029 24,908 -108,675 0.01% 175,081
2015-04-02 2015-03-31 7.136 133,583 -107,041 0.07% 953,196
2015-04-01 2015-03-30 7.114 240,624 +218,063 0.13% 1,711,873
2015-03-11 2015-03-09 7.114 22,561 -540,367 0.01% 160,506
2015-03-10 2015-03-06 7.263 562,928 +234 0.31% 4,088,776
2015-03-09 2015-03-05 7.285 562,694 +4,461 0.31% 4,099,062
2015-03-05 2015-03-03 7.413 558,233 -15,493 0.30% 4,137,908
2015-03-03 2015-02-27 7.668 573,726 -2,113 0.31% 4,399,396
2015-02-27 2015-02-25 7.732 575,839 -70,187 0.31% 4,452,396
2015-02-26 2015-02-24 7.562 646,026 -3,521 0.35% 4,884,998
2015-02-25 2015-02-23 7.562 649,547 -8,450 0.35% 4,911,623
2015-02-24 2015-02-18 7.562 657,997 -55,399 0.36% 4,975,518
2015-02-23 2015-02-16 7.562 713,396 +470 0.39% 5,394,424
2015-02-17 2015-02-13 7.562 712,926 -41,314 0.39% 5,390,870
2015-02-16 2015-02-12 7.604 754,240 -2,347 0.41% 5,735,402
2015-02-13 2015-02-11 7.540 756,587 -34,976 0.41% 5,704,902
2015-02-11 2015-02-09 7.562 791,563 -27,699 0.43% 5,985,492
2015-02-09 2015-02-05 7.839 819,262 -705 0.45% 6,421,799
2015-02-06 2015-02-04 7.839 819,967 -3,521 0.45% 6,427,325
2015-02-05 2015-02-03 7.775 823,488 -95,538 0.45% 6,402,303
2015-02-04 2015-02-02 7.881 919,026 -26,056 0.50% 7,242,951
2015-02-03 2015-01-30 7.775 945,082 -10,798 0.51% 7,347,649
2015-01-29 2015-01-27 7.689 955,880 -240,137 0.52% 7,350,157
2015-01-26 2015-01-22 7.626 1,196,017 -4,930 0.65% 9,120,243
2015-01-23 2015-01-21 7.689 1,200,947 -8,216 0.65% 9,234,579
2015-01-22 2015-01-20 7.689 1,209,163 -49,999 0.66% 9,297,755
2015-01-21 2015-01-19 7.668 1,259,162 -58,919 0.69% 9,655,398
2015-01-20 2015-01-16 7.881 1,318,081 -32,864 0.72% 10,387,951
2015-01-19 2015-01-15 7.881 1,350,945 -8,920 0.74% 10,646,956
2015-01-15 2015-01-13 8.350 1,359,865 -16,197 0.74% 11,354,497
2015-01-13 2015-01-09 8.073 1,376,062 -87,088 0.75% 11,108,701
2015-01-12 2015-01-08 8.094 1,463,150 -30,516 0.80% 11,842,912
2015-01-09 2015-01-07 8.009 1,493,666 -3,286 0.81% 11,962,650
2015-01-07 2015-01-05 8.052 1,496,952 -4,929 0.82% 12,052,738
2015-01-06 2015-01-02 7.945 1,501,881 -1,644 0.82% 11,932,472
2015-01-05 2014-12-31 8.179 1,503,525 -69,482 0.82% 12,297,814
2015-01-02 2014-12-29 8.009 1,573,007 -178,401 0.86% 12,598,085
2014-12-30 2014-12-24 7.988 1,751,408 -129,341 0.95% 13,989,579
2014-12-23 2014-12-19 7.988 1,880,749 -235 1.02% 15,022,706
2014-12-22 2014-12-18 7.988 1,880,984 -7,511 1.02% 15,024,583
2014-12-19 2014-12-17 7.753 1,888,495 -81,220 1.03% 14,642,097
2014-12-18 2014-12-16 7.902 1,969,715 -13,615 1.07% 15,565,510
2014-10-31 2014-10-29 8.691 1,983,330 -469 1.08% 17,236,187
2014-10-28 2014-10-24 8.733 1,983,799 -1,643 1.08% 17,324,774
2014-10-23 2014-10-21 8.691 1,985,442 +469 1.08% 17,254,541
2014-10-22 2014-10-20 8.733 1,984,973 +20,657 1.08% 17,335,027
2014-10-21 2014-10-17 8.754 1,964,316 +23,474 1.07% 17,196,467
2014-10-20 2014-10-16 8.712 1,940,842 -704 1.06% 16,908,284
2014-10-17 2014-10-15 8.691 1,941,546 -235 1.06% 16,873,062
2014-10-16 2014-10-14 8.797 1,941,781 -39,671 1.06% 17,081,907
2014-10-15 2014-10-13 8.818 1,981,452 -20,422 1.08% 17,473,099
2014-10-14 2014-10-10 8.904 2,001,874 +7,042 1.09% 17,823,750
2014-10-13 2014-10-09 8.989 1,994,832 -469 1.09% 17,931,013
2014-10-10 2014-10-08 8.946 1,995,301 +1,173 1.09% 17,850,228
2014-10-07 2014-10-03 8.776 1,994,128 -1,408 1.09% 17,499,929
2014-10-06 2014-09-30 8.967 1,995,536 -3,286 1.09% 17,894,836
2014-10-03 2014-09-29 9.159 1,998,822 -705 1.09% 18,307,482
2014-09-30 2014-09-26 9.202 1,999,527 +235 1.09% 18,399,121
2014-09-29 2014-09-25 9.266 1,999,292 +235 1.09% 18,524,715
2014-09-26 2014-09-24 9.180 1,999,057 +235 1.09% 18,352,215
2014-09-23 2014-09-19 9.202 1,998,822 +234 1.09% 18,392,634
2014-09-18 2014-09-16 9.351 1,998,588 +705 1.09% 18,688,474
2014-09-12 2014-09-10 9.372 1,997,883 +1,643 1.09% 18,724,437
2014-09-08 2014-09-04 9.372 1,996,240 +46,947 1.09% 18,709,039
2014-08-19 2014-08-15 9.372 1,949,293 +751,163 1.09% 18,269,045
2014-08-18 2014-08-14 9.372 1,198,130 +50,938 0.67% 11,229,041
2014-08-12 2014-08-08 9.244 1,147,192 -2,817 0.64% 10,605,030
2014-08-11 2014-08-07 9.223 1,150,009 +2,817 0.64% 10,606,575
2014-08-06 2014-08-04 9.330 1,147,192 -7,042 0.64% 10,702,772
2014-08-05 2014-08-01 9.415 1,154,234 +7,042 0.64% 10,866,813
2014-07-29 2014-07-25 10.329 1,147,192 +49,448 0.64% 11,848,821
2014-07-17 2014-07-15 10.484 1,097,744 -2,246 0.64% 11,509,144
2014-07-16 2014-07-14 10.462 1,099,990 -1,573 0.64% 11,508,207
2014-07-10 2014-07-08 10.484 1,101,563 -20,366 0.64% 11,549,184
2014-07-03 2014-06-30 10.507 1,121,929 +1,573 0.65% 11,787,683
2014-06-27 2014-06-25 10.551 1,120,356 -1,348 0.65% 11,821,033
2014-06-25 2014-06-23 10.484 1,121,704 -225 0.65% 11,760,350
2014-06-20 2014-06-18 10.573 1,121,929 -224 0.65% 11,862,604
2014-06-18 2014-06-16 10.618 1,122,153 -674 0.65% 11,914,931
2014-06-17 2014-06-13 10.640 1,122,827 +224 0.66% 11,947,081
2014-06-16 2014-06-12 10.418 1,122,603 +225 0.66% 11,694,808
2014-06-13 2014-06-11 10.440 1,122,378 +10,606 0.65% 11,717,448
2014-06-10 2014-06-06 10.440 1,111,772 +2,936 0.65% 11,606,723
2014-06-06 2014-06-04 10.373 1,108,836 +3,006 0.65% 11,502,025
2014-06-04 2014-05-30 10.217 1,105,830 -450 0.65% 11,298,534
2014-05-27 2014-05-23 10.329 1,106,280 -7,861 0.65% 11,426,260
2014-05-26 2014-05-22 10.373 1,114,141 +7,637 0.65% 11,557,054
2014-05-23 2014-05-21 10.440 1,106,504 -225 0.65% 11,551,726
2014-05-22 2014-05-20 10.551 1,106,729 -674 0.65% 11,677,253
2014-05-21 2014-05-19 10.529 1,107,403 -449 0.65% 11,659,714
2014-05-19 2014-05-15 10.284 1,107,852 +1,572 0.65% 11,393,175
2014-05-16 2014-05-14 10.284 1,106,280 +225 0.65% 11,377,009
2014-05-14 2014-05-12 10.551 1,106,055 -1,797 0.65% 11,670,142
2014-05-13 2014-05-09 10.462 1,107,852 -5,615 0.65% 11,590,460
2014-05-12 2014-05-08 10.240 1,113,467 -5,167 0.65% 11,401,349
2014-05-09 2014-05-07 10.150 1,118,634 -2,920 0.65% 11,354,654
2014-05-07 2014-05-02 10.217 1,121,554 +3,370 0.65% 11,459,190
2014-05-05 2014-04-30 10.395 1,118,184 -4,493 0.65% 11,623,883
2014-05-02 2014-04-29 10.240 1,122,677 -1,797 0.66% 11,495,655
2014-04-30 2014-04-28 10.128 1,124,474 -1,572 0.66% 11,388,903
2014-04-28 2014-04-24 10.351 1,126,046 -449 0.66% 11,655,480
2014-04-25 2014-04-23 10.039 1,126,495 +1,123 0.66% 11,309,069
2014-04-24 2014-04-22 10.195 1,125,372 +224 0.66% 11,473,149
2014-04-22 2014-04-16 9.906 1,125,148 -1,797 0.66% 11,145,273
2014-04-17 2014-04-15 9.772 1,126,945 -224 0.66% 11,012,560
2014-04-16 2014-04-14 9.995 1,127,169 +449 0.66% 11,265,655
2014-04-15 2014-04-11 9.995 1,126,720 +449 0.66% 11,261,167
2014-04-10 2014-04-08 9.883 1,126,271 -224 0.66% 11,131,327
2014-04-09 2014-04-07 9.839 1,126,495 +224 0.66% 11,083,390
2014-04-08 2014-04-04 10.017 1,126,271 -224 0.66% 11,281,750
2014-04-03 2014-04-01 9.950 1,126,495 -899 0.66% 11,208,767
2014-04-01 2014-03-28 9.995 1,127,394 -2,246 0.66% 11,267,904
2014-03-31 2014-03-27 9.839 1,129,640 -5,616 0.66% 11,114,333
2014-03-28 2014-03-26 9.572 1,135,256 -1,797 0.66% 10,866,341
2014-03-27 2014-03-25 9.505 1,137,053 +2,471 0.66% 10,807,610
2014-03-26 2014-03-24 9.572 1,134,582 +10,782 0.66% 10,859,889
2014-03-25 2014-03-21 9.483 1,123,800 -2,021 0.66% 10,656,625
2014-03-21 2014-03-19 9.438 1,125,821 +1,347 0.66% 10,625,669
2014-03-20 2014-03-18 9.460 1,124,474 -674 0.66% 10,637,986
2014-03-19 2014-03-17 9.794 1,125,148 -449 0.66% 11,020,046
2014-03-18 2014-03-14 9.817 1,125,597 +28,527 0.66% 11,049,499
2014-03-17 2014-03-13 9.794 1,097,070 +51,887 0.64% 10,745,041
2014-03-14 2014-03-12 9.950 1,045,183 +225 0.61% 10,399,703
2014-03-13 2014-03-11 10.017 1,044,958 +7,862 0.61% 10,467,246
2014-03-11 2014-03-07 10.195 1,037,096 +63,118 0.61% 10,573,177
2014-03-07 2014-03-05 9.794 973,978 +69,857 0.57% 9,539,440
2014-03-06 2014-03-04 9.861 904,121 +449 0.53% 8,915,616
2014-03-04 2014-02-28 10.017 903,672 +6,065 0.53% 9,051,997
2014-03-03 2014-02-27 9.972 897,607 +224 0.52% 8,951,283
2014-02-27 2014-02-25 10.106 897,383 +1,123 0.52% 9,068,903
2014-02-24 2014-02-20 9.861 896,260 +14,151 0.52% 8,838,098
2014-02-21 2014-02-19 9.906 882,109 +2,696 0.51% 8,737,825
2014-02-19 2014-02-17 9.995 879,413 -449 0.51% 8,789,421
2014-02-18 2014-02-14 9.817 879,862 +8,760 0.51% 8,637,225
2014-02-14 2014-02-12 9.817 871,102 +4,942 0.51% 8,551,231
2014-02-13 2014-02-11 9.817 866,160 +35,490 0.51% 8,502,718
2014-02-12 2014-02-10 9.794 830,670 +1,123 0.48% 8,135,837
2014-02-11 2014-02-07 9.839 829,547 +3,144 0.48% 8,161,770
2014-02-07 2014-02-05 9.839 826,403 -674 0.48% 8,130,836
2014-02-06 2014-02-04 9.794 827,077 -1,347 0.48% 8,100,647
2014-02-05 2014-01-30 9.794 828,424 -899 0.48% 8,113,839
2014-02-04 2014-01-28 9.861 829,323 -1,123 0.48% 8,178,026
2014-01-29 2014-01-27 9.817 830,446 -2,021 0.48% 8,152,129
2014-01-28 2014-01-24 10.017 832,467 -225 0.49% 8,338,743
2014-01-27 2014-01-23 10.128 832,692 -899 0.49% 8,433,675
2014-01-24 2014-01-22 10.039 833,591 +225 0.49% 8,368,558
2014-01-23 2014-01-21 10.173 833,366 -225 0.49% 8,477,602
2014-01-22 2014-01-20 10.240 833,591 -449 0.49% 8,535,558
2014-01-21 2014-01-17 10.284 834,040 -2,021 0.49% 8,577,286
2014-01-17 2014-01-15 10.240 836,061 -225 0.49% 8,560,849
2014-01-16 2014-01-14 10.284 836,286 +42,453 0.49% 8,600,384
2014-01-15 2014-01-13 10.284 793,833 +21,788 0.46% 8,163,797
2014-01-14 2014-01-10 10.039 772,045 -673 0.45% 7,750,687
2014-01-13 2014-01-09 10.017 772,718 -450 0.45% 7,740,243
2014-01-10 2014-01-08 10.017 773,168 -449 0.45% 7,744,751
2014-01-06 2014-01-02 10.128 773,617 +1,572 0.45% 7,835,351
2014-01-03 2013-12-31 10.507 772,045 -224 0.45% 8,111,584
2013-12-30 2013-12-24 10.846 772,269 +3,594 0.45% 8,376,269
2013-12-27 2013-12-20 10.618 768,675 +16,666 0.45% 8,162,134
2013-12-23 2013-12-19 10.846 752,009 -3,730 0.45% 8,156,523
2013-12-20 2013-12-18 10.755 755,739 -1,536 0.45% 8,128,097
2013-12-19 2013-12-17 10.550 757,275 +1,097 0.45% 7,989,317
2013-12-17 2013-12-13 10.687 756,178 -439 0.45% 8,081,127
2013-12-16 2013-12-12 10.596 756,617 -219 0.45% 8,016,856
2013-12-13 2013-12-11 10.710 756,836 -1,756 0.45% 8,105,405
2013-12-12 2013-12-10 10.778 758,592 -219 0.45% 8,176,067
2013-12-11 2013-12-09 10.732 758,811 -2,633 0.45% 8,143,847
2013-12-10 2013-12-06 10.824 761,444 -1,317 0.45% 8,241,507
2013-12-09 2013-12-05 10.915 762,761 -2,194 0.46% 8,325,284
2013-12-06 2013-12-04 10.641 764,955 -1,317 0.46% 8,140,064
2013-12-05 2013-12-03 10.687 766,272 +658 0.46% 8,189,000
2013-12-04 2013-12-02 10.778 765,614 +1,975 0.46% 8,251,750
2013-12-02 2013-11-28 11.165 763,639 +220 0.46% 8,526,273
2013-11-28 2013-11-26 10.960 763,419 -2,633 0.46% 8,367,257
2013-11-26 2013-11-22 11.393 766,052 -878 0.46% 8,727,770
2013-11-22 2013-11-20 11.279 766,930 +1,097 0.46% 8,650,396
2013-11-21 2013-11-19 11.120 765,833 -219 0.46% 8,515,869
2013-11-20 2013-11-18 11.165 766,052 +3,291 0.46% 8,553,215
2013-11-14 2013-11-12 10.915 762,761 -439 0.46% 8,325,284
2013-11-13 2013-11-11 11.256 763,200 -1,316 0.46% 8,590,934
2013-11-12 2013-11-08 11.006 764,516 +438 0.46% 8,414,121
2013-11-08 2013-11-06 10.892 764,078 -1,097 0.46% 8,322,248
2013-11-07 2013-11-05 10.983 765,175 +1,536 0.46% 8,403,939
2013-11-06 2013-11-04 10.869 763,639 +220 0.46% 8,300,066
2013-11-01 2013-10-30 11.051 763,419 -878 0.46% 8,436,839
2013-10-31 2013-10-29 10.892 764,297 -219 0.46% 8,324,633
2013-10-29 2013-10-25 10.801 764,516 +1,536 0.46% 8,257,336
2013-10-28 2013-10-24 10.846 762,980 -220 0.46% 8,275,518
2013-10-25 2013-10-23 11.051 763,200 +3,511 0.46% 8,434,419
2013-10-24 2013-10-22 11.256 759,689 +219 0.45% 8,551,412
2013-10-23 2013-10-21 11.439 759,470 +220 0.45% 8,687,392
2013-10-22 2013-10-18 10.869 759,250 +878 0.45% 8,252,361
2013-10-21 2013-10-17 10.801 758,372 +7,680 0.45% 8,190,977
2013-10-18 2013-10-16 10.641 750,692 +9,435 0.45% 7,988,288
2013-10-17 2013-10-15 10.824 741,257 +4,828 0.44% 8,023,013
2013-10-16 2013-10-11 10.937 736,429 +14,043 0.44% 8,054,659
2013-10-15 2013-10-10 10.710 722,386 +5,266 0.43% 7,736,459
2013-10-10 2013-10-08 10.550 717,120 +1,975 0.43% 7,565,679
2013-10-09 2013-10-07 10.687 715,145 +30,062 0.43% 7,642,615
2013-10-07 2013-10-03 10.482 685,083 +35,109 0.41% 7,180,854
2013-10-04 2013-10-02 10.550 649,974 -658 0.39% 6,857,282
2013-10-03 2013-09-30 10.641 650,632 +2,633 0.39% 6,923,527
2013-10-02 2013-09-27 10.664 647,999 +439 0.39% 6,910,274
2013-09-30 2013-09-26 10.824 647,560 +1,316 0.39% 7,008,881
2013-09-27 2013-09-25 10.710 646,244 +878 0.39% 6,921,009
2013-09-26 2013-09-24 10.527 645,366 +25,673 0.39% 6,793,962
2013-09-24 2013-09-19 10.755 619,693 +41,911 0.37% 6,664,900
2013-09-23 2013-09-18 10.550 577,782 +2,414 0.35% 6,095,651
2013-09-19 2013-09-17 10.322 575,368 +658 0.34% 5,939,077
2013-09-17 2013-09-13 10.277 574,710 +220 0.34% 5,906,094
2013-09-16 2013-09-12 10.368 574,490 +5,485 0.34% 5,956,195
2013-09-13 2013-09-11 10.049 569,005 -2,194 0.34% 5,717,810
2013-09-12 2013-09-10 10.026 571,199 +1,536 0.34% 5,726,842
2013-09-11 2013-09-09 10.026 569,663 +1,755 0.34% 5,711,442
2013-09-10 2013-09-06 9.889 567,908 +47,617 0.34% 5,616,203
2013-09-06 2013-09-04 9.912 520,291 +438 0.31% 5,157,160
2013-09-04 2013-09-02 9.753 519,853 +878 0.31% 5,069,900
2013-09-03 2013-08-30 9.912 518,975 -219 0.31% 5,144,116
2013-09-02 2013-08-29 9.798 519,194 -5,925 0.31% 5,087,134
2013-08-29 2013-08-27 9.753 525,119 +439 0.32% 5,121,257
2013-08-28 2013-08-26 9.753 524,680 -1,536 0.32% 5,116,976
2013-08-26 2013-08-22 9.798 526,216 -2,194 0.32% 5,155,937
2013-08-23 2013-08-21 9.775 528,410 -10,752 0.32% 5,165,393
2013-08-22 2013-08-20 9.866 539,162 -10,094 0.33% 5,319,640
2013-08-20 2013-08-16 9.935 549,256 +40,594 0.34% 5,456,779
2013-08-19 2013-08-15 9.912 508,662 +191,782 0.31% 5,041,893
2013-08-16 2013-08-13 9.844 316,880 +9,435 0.19% 3,119,275
2013-08-15 2013-08-12 9.912 307,445 +233,912 0.19% 3,047,416
2013-08-13 2013-08-09 9.844 73,533 +23,698 0.05% 723,838
2013-08-09 2013-08-07 9.798 49,835 +3,072 0.03% 488,290
2013-08-08 2013-08-06 9.844 46,763 -3,072 0.03% 460,321
2013-08-07 2013-08-05 9.889 49,835 +4,828 0.03% 492,832
2013-08-06 2013-08-02 9.844 45,007 +2,633 0.03% 443,036
2013-08-05 2013-08-01 9.889 42,374 +439 0.03% 419,048
2013-08-02 2013-07-31 9.844 41,935 -2,633 0.03% 412,796
2013-08-01 2013-07-30 9.775 44,568 -5,047 0.03% 435,668
2013-07-29 2013-07-25 9.844 49,615 +2,633 0.03% 488,396
2013-07-26 2013-07-24 9.821 46,982 +6,583 0.03% 461,407
2013-07-25 2013-07-23 9.821 40,399 +7,460 0.02% 396,755
2013-07-24 2013-07-22 10.594 32,939 -1,097 0.02% 348,968
2013-07-23 2013-07-19 10.594 34,036 +2,162 0.02% 360,590
2013-07-22 2013-07-18 10.666 31,874 +3,562 0.02% 339,967
2013-07-19 2013-07-17 10.642 28,312 +2,305 0.02% 301,299
2013-07-03 2013-06-28 10.117 26,007 +2,515 0.02% 263,117
2013-07-02 2013-06-27 9.974 23,492 +1,467 0.02% 234,309
2013-06-28 2013-06-26 9.902 22,025 -1,467 0.01% 218,100
2013-06-27 2013-06-25 9.759 23,492 +3,143 0.02% 229,264
2013-06-25 2013-06-21 9.950 20,349 -419 0.01% 202,475
2013-06-17 2013-06-13 10.141 20,768 +1,086 0.01% 210,608
2013-06-07 2013-06-05 10.475 19,682 -1,048 0.01% 206,170
2013-06-06 2013-06-04 10.499 20,730 +2,096 0.01% 217,643
2013-06-05 2013-06-03 10.403 18,634 -1,048 0.01% 193,858
2013-06-04 2013-05-31 10.547 19,682 -210 0.01% 207,579
2013-05-21 2013-05-16 9.950 19,892 -1,467 0.01% 197,928
2013-05-20 2013-05-15 9.950 21,359 -3,562 0.01% 212,525
2013-05-16 2013-05-14 9.998 24,921 -3,353 0.02% 249,156
2013-05-15 2013-05-13 10.022 28,274 -209 0.02% 283,354
2013-05-14 2013-05-10 9.998 28,483 +1,048 0.02% 284,768
2013-05-10 2013-05-08 10.093 27,435 +838 0.02% 276,909
2013-05-09 2013-05-07 10.069 26,597 +2,724 0.02% 267,816
2013-05-08 2013-05-06 9.950 23,873 +2,724 0.02% 237,539
2013-05-07 2013-05-03 10.141 21,149 +629 0.01% 214,472
2013-05-06 2013-05-02 10.093 20,520 -1,258 0.01% 207,114
2013-05-03 2013-04-30 9.855 21,778 -419 0.01% 214,615
2013-04-26 2013-04-24 10.093 22,197 +2,305 0.01% 224,041
2013-04-25 2013-04-23 10.069 19,892 +210 0.01% 200,301
2013-04-24 2013-04-22 10.093 19,682 -1,257 0.01% 198,656
2013-04-22 2013-04-18 10.069 20,939 -420 0.01% 210,844
2013-04-19 2013-04-17 9.974 21,359 -3,352 0.01% 213,034
2013-04-18 2013-04-16 10.117 24,711 -838 0.02% 250,005
2013-04-16 2013-04-12 10.093 25,549 +209 0.02% 257,873
2013-04-15 2013-04-11 10.236 25,340 +419 0.02% 259,392
2013-04-12 2013-04-10 10.069 24,921 +6,915 0.02% 250,940
2013-04-08 2013-04-03 10.427 18,006 -2,514 0.01% 187,755
2013-04-05 2013-04-02 10.451 20,520 -419 0.01% 214,459
2013-04-03 2013-03-28 10.499 20,939 +2,305 0.01% 219,837
2013-03-27 2013-03-25 10.499 18,634 +419 0.01% 195,637
2013-03-26 2013-03-22 10.523 18,215 +209 0.01% 191,673
2013-03-15 2013-03-13 10.642 18,006 -2,933 0.01% 191,622
2013-03-14 2013-03-12 10.547 20,939 -1,677 0.01% 220,836
2013-03-13 2013-03-11 10.499 22,616 +2,515 0.01% 237,444
2013-03-12 2013-03-08 10.475 20,101 +209 0.01% 210,559
2013-03-08 2013-03-06 10.475 19,892 +1,886 0.01% 208,370
2013-03-06 2013-03-04 10.380 18,006 +6,915 0.01% 186,895
2013-02-28 2013-02-26 10.213 11,091 -6,286 0.01% 113,268
2013-02-26 2013-02-22 10.427 17,377 -629 0.01% 181,196
2013-02-22 2013-02-20 10.451 18,006 +1,677 0.01% 188,184
2013-02-21 2013-02-19 10.451 16,329 +419 0.01% 170,658
2013-02-20 2013-02-18 10.451 15,910 +838 0.01% 166,279
2013-02-18 2013-02-14 10.356 15,072 +6,390 0.01% 156,082
2013-02-15 2013-02-08 10.308 8,682 -2,515 0.01% 89,494
2013-02-08 2013-02-06 10.356 11,197 -419 0.01% 115,953
2013-02-07 2013-02-05 10.308 11,616 -838 0.01% 119,738
2013-02-06 2013-02-04 10.403 12,454 +1,257 0.01% 129,565
2013-01-14 2013-01-10 10.189 11,197 +26 0.01% 114,083
2012-12-28 2012-12-24 10.291 11,171 +292 0.01% 114,963
2012-12-19 2012-12-17 10.267 10,879 -3 0.01% 111,692
2012-12-13 2012-12-11 10.120 10,882 +3 0.01% 110,123
2012-12-11 2012-12-07 10.071 10,879 -65,502 0.01% 109,559
2012-12-07 2012-12-05 9.875 76,381 -53,463 0.05% 754,238
2012-12-06 2012-12-04 9.924 129,844 -3,469 0.09% 1,288,532
2012-12-04 2012-11-30 9.973 133,313 -97,744 0.09% 1,329,490
2012-12-03 2012-11-29 9.801 231,057 -79,378 0.15% 2,264,630
2012-11-30 2012-11-28 9.801 310,435 -12,448 0.20% 3,042,628
2012-11-29 2012-11-27 9.850 322,883 +36,119 0.21% 3,180,456
2012-11-28 2012-11-26 9.826 286,764 -91,418 0.19% 2,817,651
2012-11-23 2012-11-21 9.850 378,182 -40,811 0.25% 3,725,161
2012-11-22 2012-11-20 9.850 418,993 -34,078 0.28% 4,127,157
2012-11-20 2012-11-16 9.801 453,071 -6,734 0.30% 4,440,628
2012-10-24 2012-10-19 9.899 459,805 +41,220 0.30% 4,551,696
2012-10-22 2012-10-18 9.948 418,585 +15,508 0.28% 4,164,164
2012-10-18 2012-10-16 10.046 403,077 +109,783 0.27% 4,049,394
2012-10-04 2012-09-28 10.218 293,294 +35 0.19% 2,996,797
2012-09-28 2012-09-26 10.169 293,259 +11 0.19% 2,982,068
2012-09-25 2012-09-21 9.948 293,248 -244,859 0.19% 2,917,288
2012-09-21 2012-09-19 10.144 538,107 +244,869 0.35% 5,458,674
2012-09-12 2012-09-10 10.267 293,238 -8,979 0.19% 3,010,596
2012-09-11 2012-09-07 10.120 302,217 +7,754 0.20% 3,058,349
2012-09-10 2012-09-06 10.144 294,463 -2,030 0.19% 2,987,096
2012-09-06 2012-09-04 10.144 296,493 -40,812 0.20% 3,007,689
2012-09-04 2012-08-31 10.046 337,305 +208 0.22% 3,388,635
2012-08-24 2012-08-22 10.120 337,097 +1,225 0.22% 3,411,325
2012-08-23 2012-08-21 10.144 335,872 +1,836 0.22% 3,407,158
2012-08-22 2012-08-20 10.120 334,036 +3,061 0.22% 3,380,349
2012-08-21 2012-08-17 11.197 330,975 -46,933 0.22% 3,705,894
2012-08-20 2012-08-16 11.120 377,908 -19,852 0.25% 4,202,283
2012-08-15 2012-08-13 11.017 397,760 -14,992 0.27% 4,382,175
2012-08-06 2012-08-02 10.632 412,752 +179 0.28% 4,388,346
2012-07-11 2012-07-09 10.709 412,573 +6 0.28% 4,418,229
2012-07-10 2012-07-06 10.940 412,567 +4,122 0.28% 4,513,520
2012-07-04 2012-06-29 10.683 408,445 -169 0.28% 4,363,533
2012-07-03 2012-06-28 10.606 408,614 +179 0.28% 4,333,857
2012-06-26 2012-06-22 10.658 408,435 +1 0.28% 4,352,937
2012-06-15 2012-06-13 10.760 408,434 +2 0.28% 4,394,882
2012-06-14 2012-06-12 10.683 408,432 +908 0.28% 4,363,394
2012-06-08 2012-06-06 10.889 407,524 +5,451 0.28% 4,437,418
2012-06-07 2012-06-05 10.812 402,073 +39 0.28% 4,347,087
2012-06-04 2012-05-31 10.658 402,034 +196 0.28% 4,284,718
2012-05-28 2012-05-24 10.529 401,838 +1 0.28% 4,231,031
2012-05-24 2012-05-22 10.735 401,837 +4,672 0.28% 4,313,577
2012-05-23 2012-05-21 10.426 397,165 -22,000 0.27% 4,141,029
2012-05-22 2012-05-18 10.324 419,165 +4,283 0.29% 4,327,354
2012-05-18 2012-05-16 10.349 414,882 -31,151 0.29% 4,293,792
2012-05-17 2012-05-15 10.658 446,033 +63,277 0.31% 4,753,641
2012-05-11 2012-05-09 10.991 382,756 +1 0.26% 4,207,044
2012-05-10 2012-05-08 10.966 382,755 -585 0.26% 4,197,204
2012-05-08 2012-05-04 11.223 383,340 +1 0.26% 4,302,064
2012-04-30 2012-04-26 10.914 383,339 +1 0.26% 4,183,919
2012-04-26 2012-04-24 10.786 383,338 +5 0.26% 4,134,685
2012-04-25 2012-04-23 10.786 383,333 -3 0.26% 4,134,632
2012-04-24 2012-04-20 10.863 383,336 -2 0.26% 4,164,197
2012-04-23 2012-04-19 10.863 383,338 +2 0.26% 4,164,219
2012-04-20 2012-04-18 10.863 383,336 +3 0.26% 4,164,197
2012-04-19 2012-04-17 10.735 383,333 +66,201 0.26% 4,114,943
2012-04-16 2012-04-12 10.632 317,132 +73,400 0.22% 3,371,722
2012-04-12 2012-04-10 10.940 243,732 +1 0.17% 2,666,450
2012-04-11 2012-04-05 11.274 243,731 +5 0.17% 2,747,809
2012-04-10 2012-04-03 11.377 243,726 +43,417 0.17% 2,772,790
2012-04-03 2012-03-30 10.991 200,309 +97,359 0.14% 2,201,687
2012-04-02 2012-03-29 10.863 102,950 +97,349 0.07% 1,118,351
2012-03-27 2012-03-23 10.760 5,601 -629 0.00% 60,269
2012-03-06 2012-03-02 11.300 6,230 +1,557 0.00% 70,397
2012-03-05 2012-03-01 11.223 4,673 -1,557 0.00% 52,443
2012-02-14 2012-02-10 11.967 6,230 +3,310 0.00% 74,556
2012-01-09 2012-01-05 9.939 2,920 -585 0.00% 29,021
2012-01-03 2011-12-29 10.614 3,505 +113 0.00% 37,202
2011-12-09 2011-12-07 11.118 3,392 +942 0.00% 37,713
2011-12-07 2011-12-05 11.145 2,450 -2,638 0.00% 27,304
2011-12-05 2011-12-01 10.985 5,088 -1,130 0.00% 55,894
2011-12-01 2011-11-29 10.720 6,218 +3,768 0.00% 66,657
2011-11-28 2011-11-24 11.145 2,450 -1,319 0.00% 27,304
2011-11-25 2011-11-23 11.410 3,769 +1,319 0.00% 43,004
2011-09-09 2011-09-07 12.126 2,450 -753 0.00% 29,710
2011-08-22 2011-08-18 14.302 3,203 +124 0.00% 45,808
2011-08-18 2011-08-16 14.495 3,079 +725 0.00% 44,629
2011-08-04 2011-08-02 16.234 2,354 -181 0.00% 38,215
2011-05-09 2011-05-05 16.648 2,535 +181 0.00% 42,203
2011-03-25 2011-03-23 15.958 2,354 +543 0.00% 37,565
2011-03-09 2011-03-07 16.400 1,811 -543 0.00% 29,700
2011-02-23 2011-02-21 17.035 2,354 -725 0.00% 40,100
2011-02-22 2011-02-18 16.980 3,079 +725 0.00% 52,280
2011-01-06 2011-01-04 17.587 2,354 +543 0.00% 41,400
2011-01-05 2011-01-03 18.285 1,811 -6,338 0.00% 33,113
2011-01-04 2010-12-31 17.721 8,149 -191,507 0.01% 144,409
2011-01-03 2010-12-29 18.031 199,656 -59,631 0.15% 3,599,996
2010-12-14 2010-12-10 19.017 259,287 -15,972 0.20% 4,930,877
2010-12-13 2010-12-09 19.327 275,259 -20,232 0.21% 5,319,923
2010-12-10 2010-12-08 19.327 295,491 -50,580 0.22% 5,710,946
2010-12-09 2010-12-07 19.440 346,071 -53,596 0.26% 6,727,504
2010-12-08 2010-12-06 18.820 399,667 -55,904 0.30% 7,521,673
2010-12-07 2010-12-03 18.679 455,571 -2,130 0.34% 8,509,603
2010-12-06 2010-12-02 19.637 457,701 -1,420 0.35% 8,987,819
2010-12-03 2010-12-01 19.947 459,121 +3,550 0.35% 9,157,988
2010-11-19 2010-11-17 19.214 455,571 -2,197 0.34% 8,753,467
2010-11-16 2010-11-12 20.905 457,768 +2,197 0.35% 9,569,495
2010-10-07 2010-10-05 17.439 455,571 +220,065 0.34% 7,944,863
2010-10-04 2010-09-29 15.777 235,506 -8,873 0.18% 3,715,606
2010-09-30 2010-09-28 15.355 244,379 +8,873 0.18% 3,752,322
2010-08-18 2010-08-16 15.411 235,506 -2,197 0.18% 3,629,351
2010-08-16 2010-08-12 17.893 237,703 +14,262 0.18% 4,253,249
2010-08-05 2010-08-03 17.593 223,441 +8,675 0.18% 3,931,088
2010-08-04 2010-08-02 17.683 214,766 +211,032 0.17% 3,797,776
2010-07-13 2010-07-09 16.335 3,734 +2,066 0.00% 60,993
2010-06-28 2010-06-24 18.163 1,668 -81,347 0.00% 30,296
2010-06-11 2010-06-09 13.188 83,015 -83,412 0.07% 1,094,765
2010-06-08 2010-06-04 13.038 166,427 -400 0.13% 2,169,826
2010-06-02 2010-05-31 12.648 166,827 +166,824 0.13% 2,110,040
2010-06-01 2010-05-28 12.678 3 -3,103 0.00% 38
2010-05-26 2010-05-24 12.708 3,106 -15,682 0.00% 39,471
2010-05-25 2010-05-20 12.888 18,788 -3,670 0.02% 242,137
2010-05-11 2010-05-07 13.188 22,458 +9,676 0.02% 296,166
2010-05-10 2010-05-06 13.517 12,782 -9,676 0.01% 172,777
2010-05-05 2010-05-03 14.177 22,458 +19,352 0.02% 318,379
2010-04-30 2010-04-28 14.237 3,106 -29,361 0.00% 44,219
2010-04-29 2010-04-27 14.356 32,467 -5,005 0.03% 466,111
2010-04-16 2010-04-14 14.896 37,472 +7,674 0.03% 558,181
2010-04-15 2010-04-13 14.776 29,798 +14,347 0.02% 440,297
2010-03-31 2010-03-29 13.637 15,451 -14,013 0.01% 210,707
2010-03-25 2010-03-23 13.547 29,464 +16,348 0.02% 399,155
2010-03-18 2010-03-16 12.828 13,116 +11,344 0.01% 168,251
2010-03-16 2010-03-12 12.618 1,772 -166 0.00% 22,359
2010-03-15 2010-03-11 12.618 1,938 -2,066 0.00% 24,454
2010-01-05 2009-12-31 13.170 4,004 +122 0.00% 52,732
2009-12-02 2009-11-30 11.284 3,882 -7,116 0.00% 43,805
2009-11-25 2009-11-23 11.377 10,998 +10,998 0.01% 125,122
2007-06-26 2007-06-22 34.828 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top