History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BULLISH SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 2,200 +0 0.00% 11,506
2025-10-13 2025-10-09 5.290 2,200 +0 0.00% 11,638
2025-10-10 2025-10-08 5.210 2,200 +0 0.00% 11,462
2025-10-09 2025-10-06 5.230 2,200 +0 0.00% 11,506
2025-10-08 2025-10-03 5.220 2,200 +0 0.00% 11,484
2025-10-06 2025-10-02 5.220 2,200 +0 0.00% 11,484
2025-10-03 2025-09-30 5.220 2,200 +0 0.00% 11,484
2025-10-02 2025-09-29 5.220 2,200 +0 0.00% 11,484
2025-09-30 2025-09-26 5.210 2,200 +0 0.00% 11,462
2025-09-29 2025-09-25 5.280 2,200 +0 0.00% 11,616
2025-09-26 2025-09-24 5.280 2,200 +0 0.00% 11,616
2025-09-25 2025-09-23 5.240 2,200 +0 0.00% 11,528
2025-09-24 2025-09-22 5.220 2,200 +0 0.00% 11,484
2025-09-23 2025-09-19 5.220 2,200 +0 0.00% 11,484
2025-09-22 2025-09-18 5.220 2,200 +0 0.00% 11,484
2025-09-19 2025-09-17 5.230 2,200 +0 0.00% 11,506
2025-09-18 2025-09-16 5.190 2,200 +0 0.00% 11,418
2025-09-17 2025-09-15 5.200 2,200 +0 0.00% 11,440
2025-09-16 2025-09-12 5.230 2,200 +0 0.00% 11,506
2025-09-15 2025-09-11 5.220 2,200 +0 0.00% 11,484
2025-09-12 2025-09-10 5.190 2,200 +0 0.00% 11,418
2025-09-11 2025-09-09 5.190 2,200 +0 0.00% 11,418
2025-09-10 2025-09-08 5.180 2,200 +0 0.00% 11,396
2025-09-09 2025-09-05 5.110 2,200 +0 0.00% 11,242
2025-09-08 2025-09-04 5.090 2,200 +0 0.00% 11,198
2025-09-05 2025-09-03 5.090 2,200 +0 0.00% 11,198
2025-09-04 2025-09-02 5.100 2,200 +0 0.00% 11,220
2025-09-03 2025-09-01 5.110 2,200 +0 0.00% 11,242
2025-09-02 2025-08-29 5.120 2,200 +0 0.00% 11,264
2025-09-01 2025-08-28 5.130 2,200 +0 0.00% 11,286
2025-08-29 2025-08-27 5.190 2,200 +0 0.00% 11,418
2025-08-28 2025-08-26 5.220 2,200 +0 0.00% 11,484
2025-08-27 2025-08-25 5.250 2,200 +0 0.00% 11,550
2025-08-26 2025-08-22 5.170 2,200 +0 0.00% 11,374
2025-08-25 2025-08-21 5.180 2,200 +0 0.00% 11,396
2025-08-22 2025-08-20 5.200 2,200 +0 0.00% 11,440
2025-08-21 2025-08-19 5.210 2,200 +0 0.00% 11,462
2025-08-20 2025-08-18 5.200 2,200 +0 0.00% 11,440
2025-08-19 2025-08-15 5.220 2,200 +0 0.00% 11,484
2025-08-18 2025-08-14 5.200 2,200 +0 0.00% 11,440
2025-08-15 2025-08-13 5.180 2,200 +0 0.00% 11,396
2025-08-14 2025-08-12 5.200 2,200 +0 0.00% 11,440
2025-08-13 2025-08-11 5.160 2,200 +0 0.00% 11,352
2025-08-12 2025-08-08 5.230 2,200 +0 0.00% 11,506
2025-08-11 2025-08-07 5.250 2,200 +0 0.00% 11,550
2025-08-08 2025-08-06 5.260 2,200 +0 0.00% 11,572
2025-08-07 2025-08-05 5.350 2,200 +0 0.00% 11,770
2025-08-06 2025-08-04 5.340 2,200 +0 0.00% 11,748
2025-08-05 2025-08-01 5.340 2,200 +0 0.00% 11,748
2025-08-04 2025-07-31 5.340 2,200 +0 0.00% 11,748
2025-08-01 2025-07-30 5.290 2,200 +0 0.00% 11,638
2025-07-31 2025-07-29 5.390 2,200 +0 0.00% 11,858
2025-07-30 2025-07-28 5.530 2,200 +0 0.00% 12,166
2025-07-29 2025-07-25 5.590 2,200 +0 0.00% 12,298
2025-07-28 2025-07-24 5.590 2,200 +0 0.00% 12,298
2025-07-25 2025-07-23 5.690 2,200 +0 0.00% 12,518
2025-07-24 2025-07-22 5.360 2,200 +0 0.00% 11,792
2025-07-23 2025-07-21 5.140 2,200 +0 0.00% 11,308
2025-07-22 2025-07-18 7.070 2,200 +0 0.00% 15,554
2025-07-21 2025-07-17 6.910 2,200 +0 0.00% 15,202
2025-07-18 2025-07-16 6.880 2,200 +0 0.00% 15,136
2025-07-17 2025-07-15 6.900 2,200 +0 0.00% 15,180
2025-07-16 2025-07-14 6.870 2,200 +0 0.00% 15,114
2025-07-15 2025-07-11 6.870 2,200 +0 0.00% 15,114
2025-07-14 2025-07-10 6.870 2,200 +0 0.00% 15,114
2025-07-11 2025-07-09 6.860 2,200 +0 0.00% 15,092
2025-07-10 2025-07-08 6.880 2,200 +0 0.00% 15,136
2025-07-09 2025-07-07 6.860 2,200 +0 0.00% 15,092
2025-07-08 2025-07-04 6.860 2,200 +0 0.00% 15,092
2025-07-07 2025-07-03 6.860 2,200 +0 0.00% 15,092
2025-07-04 2025-07-02 6.860 2,200 +0 0.00% 15,092
2025-07-03 2025-06-30 6.860 2,200 +0 0.00% 15,092
2025-07-02 2025-06-27 6.840 2,200 +0 0.00% 15,048
2025-06-30 2025-06-26 6.860 2,200 +0 0.00% 15,092
2025-06-27 2025-06-25 6.870 2,200 +0 0.00% 15,114
2025-06-26 2025-06-24 6.870 2,200 +0 0.00% 15,114
2025-06-25 2025-06-23 6.850 2,200 +0 0.00% 15,070
2025-06-24 2025-06-20 6.860 2,200 +0 0.00% 15,092
2025-06-23 2025-06-19 6.850 2,200 +0 0.00% 15,070
2025-06-20 2025-06-18 6.860 2,200 +0 0.00% 15,092
2025-06-19 2025-06-17 6.870 2,200 +0 0.00% 15,114
2025-06-18 2025-06-16 6.880 2,200 +0 0.00% 15,136
2025-06-17 2025-06-13 6.860 2,200 +0 0.00% 15,092
2025-06-16 2025-06-12 6.880 2,200 +0 0.00% 15,136
2025-06-13 2025-06-11 6.870 2,200 +0 0.00% 15,114
2025-06-12 2025-06-10 6.880 2,200 +0 0.00% 15,136
2025-06-11 2025-06-09 6.870 2,200 +0 0.00% 15,114
2025-06-10 2025-06-06 6.890 2,200 +0 0.00% 15,158
2025-06-09 2025-06-05 6.890 2,200 +0 0.00% 15,158
2025-06-06 2025-06-04 6.900 2,200 +0 0.00% 15,180
2025-06-05 2025-06-03 6.880 2,200 +0 0.00% 15,136
2025-06-04 2025-06-02 6.890 2,200 +0 0.00% 15,158
2025-06-03 2025-05-30 6.920 2,200 +0 0.00% 15,224
2025-06-02 2025-05-29 6.910 2,200 +0 0.00% 15,202
2025-05-30 2025-05-28 6.910 2,200 +0 0.00% 15,202
2025-05-29 2025-05-27 6.910 2,200 +0 0.00% 15,202
2025-05-28 2025-05-26 6.910 2,200 +0 0.00% 15,202
2025-05-27 2025-05-23 6.880 2,200 +0 0.00% 15,136
2025-05-26 2025-05-22 6.870 2,200 +0 0.00% 15,114
2025-05-23 2025-05-21 6.850 2,200 +0 0.00% 15,070
2025-05-22 2025-05-20 6.870 2,200 +0 0.00% 15,114
2025-05-21 2025-05-19 6.840 2,200 +0 0.00% 15,048
2025-05-20 2025-05-16 6.840 2,200 +0 0.00% 15,048
2025-05-19 2025-05-15 6.840 2,200 +0 0.00% 15,048
2025-05-16 2025-05-14 6.850 2,200 +0 0.00% 15,070
2025-05-15 2025-05-13 6.840 2,200 +0 0.00% 15,048
2025-05-14 2025-05-12 6.840 2,200 +0 0.00% 15,048
2025-05-13 2025-05-09 6.840 2,200 +0 0.00% 15,048
2025-05-12 2025-05-08 6.860 2,200 +0 0.00% 15,092
2025-05-09 2025-05-07 6.850 2,200 +0 0.00% 15,070
2025-05-08 2025-05-06 6.840 2,200 +0 0.00% 15,048
2025-05-07 2025-05-02 6.800 2,200 +0 0.00% 14,960
2025-05-06 2025-04-30 6.840 2,200 +0 0.00% 15,048
2025-05-02 2025-04-29 4.780 2,200 +0 0.00% 10,516
2025-04-30 2025-04-28 4.780 2,200 +0 0.00% 10,516
2025-04-29 2025-04-25 4.780 2,200 +0 0.00% 10,516
2025-04-28 2025-04-24 4.780 2,200 +0 0.00% 10,516
2025-04-25 2025-04-23 4.780 2,200 +0 0.00% 10,516
2025-04-24 2025-04-22 4.730 2,200 +0 0.00% 10,406
2025-04-23 2025-04-17 4.730 2,200 +0 0.00% 10,406
2025-04-22 2025-04-16 4.730 2,200 +0 0.00% 10,406
2025-04-17 2025-04-15 4.800 2,200 +0 0.00% 10,560
2025-04-16 2025-04-14 4.800 2,200 +0 0.00% 10,560
2025-04-15 2025-04-11 4.750 2,200 +0 0.00% 10,450
2025-04-14 2025-04-10 4.700 2,200 +0 0.00% 10,340
2025-04-11 2025-04-09 4.650 2,200 +0 0.00% 10,230
2025-04-10 2025-04-08 4.580 2,200 +0 0.00% 10,076
2025-04-09 2025-04-07 4.450 2,200 +0 0.00% 9,790
2025-04-08 2025-04-03 4.820 2,200 +0 0.00% 10,604
2025-04-07 2025-04-02 4.950 2,200 +0 0.00% 10,890
2025-04-03 2025-04-01 4.860 2,200 +0 0.00% 10,692
2025-04-02 2025-03-31 4.820 2,200 +0 0.00% 10,604
2025-04-01 2025-03-28 4.820 2,200 +0 0.00% 10,604
2025-03-31 2025-03-27 4.860 2,200 +0 0.00% 10,692
2025-03-28 2025-03-26 4.890 2,200 +0 0.00% 10,758
2025-03-27 2025-03-25 4.910 2,200 +0 0.00% 10,802
2025-03-26 2025-03-24 4.880 2,200 +0 0.00% 10,736
2025-03-25 2025-03-21 4.860 2,200 +0 0.00% 10,692
2025-03-24 2025-03-20 4.900 2,200 +0 0.00% 10,780
2025-03-21 2025-03-19 4.860 2,200 +0 0.00% 10,692
2025-03-20 2025-03-18 4.880 2,200 +0 0.00% 10,736
2025-03-19 2025-03-17 4.860 2,200 +0 0.00% 10,692
2025-03-18 2025-03-14 4.880 2,200 +0 0.00% 10,736
2025-03-17 2025-03-13 4.880 2,200 +0 0.00% 10,736
2025-03-14 2025-03-12 4.880 2,200 +0 0.00% 10,736
2025-03-13 2025-03-11 4.890 2,200 +0 0.00% 10,758
2025-03-12 2025-03-10 4.940 2,200 +0 0.00% 10,868
2025-03-11 2025-03-07 4.880 2,200 +0 0.00% 10,736
2025-03-10 2025-03-06 4.880 2,200 +0 0.00% 10,736
2025-03-07 2025-03-05 4.860 2,200 +0 0.00% 10,692
2025-03-06 2025-03-04 4.820 2,200 +0 0.00% 10,604
2025-03-05 2025-03-03 4.850 2,200 +0 0.00% 10,670
2025-03-04 2025-02-28 4.890 2,200 +0 0.00% 10,758
2025-03-03 2025-02-27 4.930 2,200 +0 0.00% 10,846
2025-02-28 2025-02-26 4.900 2,200 +0 0.00% 10,780
2025-02-27 2025-02-25 4.930 2,200 +0 0.00% 10,846
2025-02-26 2025-02-24 4.930 2,200 +0 0.00% 10,846
2025-02-25 2025-02-21 4.900 2,200 +0 0.00% 10,780
2025-02-24 2025-02-20 4.850 2,200 +0 0.00% 10,670
2025-02-21 2025-02-19 4.850 2,200 +0 0.00% 10,670
2025-02-20 2025-02-18 4.850 2,200 +0 0.00% 10,670
2025-02-19 2025-02-17 4.870 2,200 +0 0.00% 10,714
2025-02-18 2025-02-14 4.820 2,200 +0 0.00% 10,604
2025-02-17 2025-02-13 4.850 2,200 +0 0.00% 10,670
2025-02-14 2025-02-12 4.900 2,200 +0 0.00% 10,780
2025-02-13 2025-02-11 4.910 2,200 +0 0.00% 10,802
2025-02-12 2025-02-10 4.940 2,200 +0 0.00% 10,868
2025-02-11 2025-02-07 4.940 2,200 +0 0.00% 10,868
2025-02-10 2025-02-06 4.940 2,200 +0 0.00% 10,868
2025-02-07 2025-02-05 4.960 2,200 +0 0.00% 10,912
2025-02-06 2025-02-04 4.920 2,200 +0 0.00% 10,824
2025-02-05 2025-02-03 4.900 2,200 +0 0.00% 10,780
2025-02-04 2025-01-28 4.920 2,200 +0 0.00% 10,824
2025-02-03 2025-01-24 4.920 2,200 +0 0.00% 10,824
2025-01-27 2025-01-23 4.910 2,200 +0 0.00% 10,802
2025-01-24 2025-01-22 4.910 2,200 +0 0.00% 10,802
2025-01-23 2025-01-21 4.900 2,200 +0 0.00% 10,780
2025-01-22 2025-01-20 4.920 2,200 +0 0.00% 10,824
2025-01-21 2025-01-17 4.960 2,200 +0 0.00% 10,912
2025-01-20 2025-01-16 4.930 2,200 +0 0.00% 10,846
2025-01-17 2025-01-15 4.910 2,200 +0 0.00% 10,802
2025-01-16 2025-01-14 4.920 2,200 +0 0.00% 10,824
2025-01-15 2025-01-13 4.920 2,200 +0 0.00% 10,824
2025-01-14 2025-01-10 4.950 2,200 +0 0.00% 10,890
2025-01-13 2025-01-09 4.960 2,200 +0 0.00% 10,912
2025-01-10 2025-01-08 4.930 2,200 +0 0.00% 10,846
2025-01-09 2025-01-07 4.920 2,200 +0 0.00% 10,824
2025-01-08 2025-01-06 4.920 2,200 +0 0.00% 10,824
2025-01-07 2025-01-03 4.890 2,200 +0 0.00% 10,758
2025-01-06 2025-01-02 4.920 2,200 +0 0.00% 10,824
2025-01-03 2024-12-31 5.072 2,200 +0 0.00% 11,159
2025-01-02 2024-12-27 5.062 2,200 +44 0.00% 11,136
2024-12-30 2024-12-24 5.041 2,156 +0 0.00% 10,869
2024-12-27 2024-12-20 5.031 2,156 +0 0.00% 10,847
2024-12-23 2024-12-19 5.041 2,156 +0 0.00% 10,869
2024-12-20 2024-12-18 5.062 2,156 +0 0.00% 10,913
2024-12-19 2024-12-17 5.021 2,156 +0 0.00% 10,825
2024-12-18 2024-12-16 5.103 2,156 +0 0.00% 11,001
2024-12-17 2024-12-13 5.154 2,156 +0 0.00% 11,111
2024-12-16 2024-12-12 5.031 2,156 +0 0.00% 10,847
2024-12-13 2024-12-11 5.011 2,156 +0 0.00% 10,803
2024-12-12 2024-12-10 5.021 2,156 +0 0.00% 10,825
2024-12-11 2024-12-09 5.021 2,156 +0 0.00% 10,825
2024-12-10 2024-12-06 5.052 2,156 +0 0.00% 10,891
2024-12-09 2024-12-05 4.990 2,156 +0 0.00% 10,759
2024-12-06 2024-12-04 5.021 2,156 +0 0.00% 10,825
2024-12-05 2024-12-03 4.990 2,156 +0 0.00% 10,759
2024-12-04 2024-12-02 4.888 2,156 +0 0.00% 10,539
2024-12-03 2024-11-29 4.766 2,156 +0 0.00% 10,275
2024-12-02 2024-11-28 4.541 2,156 +0 0.00% 9,791
2024-11-29 2024-11-27 4.541 2,156 +0 0.00% 9,791
2024-11-28 2024-11-26 4.603 2,156 +0 0.00% 9,923
2024-11-27 2024-11-25 4.439 2,156 +0 0.00% 9,571
2024-11-26 2024-11-22 4.388 2,156 +0 0.00% 9,461
2024-11-25 2024-11-21 4.460 2,156 +0 0.00% 9,615
2024-11-22 2024-11-20 4.837 2,156 +0 0.00% 10,429
2024-11-21 2024-11-19 4.817 2,156 +0 0.00% 10,385
2024-11-20 2024-11-18 4.939 2,156 +0 0.00% 10,649
2024-11-19 2024-11-15 4.797 2,156 +0 0.00% 10,341
2024-11-18 2024-11-14 4.756 2,156 +0 0.00% 10,253
2024-11-15 2024-11-13 4.715 2,156 +0 0.00% 10,165
2024-11-14 2024-11-12 4.827 2,156 +0 0.00% 10,407
2024-11-13 2024-11-11 4.888 2,156 +0 0.00% 10,539
2024-11-12 2024-11-08 4.899 2,156 +0 0.00% 10,561
2024-11-11 2024-11-07 4.909 2,156 +0 0.00% 10,583
2024-11-08 2024-11-06 4.899 2,156 +0 0.00% 10,561
2024-11-07 2024-11-05 5.041 2,156 +0 0.00% 10,869
2024-11-06 2024-11-04 5.092 2,156 +0 0.00% 10,979
2024-11-05 2024-11-01 5.001 2,156 +0 0.00% 10,781
2024-11-04 2024-10-31 4.919 2,156 +0 0.00% 10,605
2024-11-01 2024-10-30 4.919 2,156 +0 0.00% 10,605
2024-10-31 2024-10-29 4.919 2,156 +0 0.00% 10,605
2024-10-30 2024-10-28 4.919 2,156 +0 0.00% 10,605
2024-10-29 2024-10-25 4.970 2,156 +0 0.00% 10,715
2024-10-28 2024-10-24 4.939 2,156 +0 0.00% 10,649
2024-10-25 2024-10-23 5.001 2,156 +0 0.00% 10,781
2024-10-24 2024-10-22 4.950 2,156 +0 0.00% 10,671
2024-10-23 2024-10-21 4.990 2,156 +0 0.00% 10,759
2024-10-22 2024-10-18 4.980 2,156 +0 0.00% 10,737
2024-10-21 2024-10-17 4.980 2,156 +0 0.00% 10,737
2024-10-18 2024-10-16 5.041 2,156 +0 0.00% 10,869
2024-10-17 2024-10-15 5.072 2,156 +0 0.00% 10,935
2024-10-16 2024-10-14 5.031 2,156 +0 0.00% 10,847
2024-10-15 2024-10-10 5.072 2,156 +0 0.00% 10,935
2024-10-14 2024-10-09 5.205 2,156 +0 0.00% 11,221
2024-10-10 2024-10-08 5.164 2,156 +0 0.00% 11,133
2024-10-09 2024-10-07 5.215 2,156 +0 0.00% 11,243
2024-10-08 2024-10-04 5.184 2,156 +0 0.00% 11,177
2024-10-07 2024-10-03 5.133 2,156 +0 0.00% 11,067
2024-10-04 2024-10-02 5.021 2,156 +0 0.00% 10,825
2024-10-03 2024-09-30 4.878 2,156 +0 0.00% 10,517
2024-10-02 2024-09-27 4.899 2,156 +0 0.00% 10,561
2024-09-30 2024-09-26 4.817 2,156 +0 0.00% 10,385
2024-09-27 2024-09-25 4.797 2,156 +0 0.00% 10,341
2024-09-26 2024-09-24 4.776 2,156 +0 0.00% 10,297
2024-09-25 2024-09-23 4.694 2,156 +0 0.00% 10,121
2024-09-24 2024-09-20 4.725 2,156 +0 0.00% 10,187
2024-09-23 2024-09-19 4.745 2,156 +0 0.00% 10,231
2024-09-20 2024-09-17 4.725 2,156 +0 0.00% 10,187
2024-09-19 2024-09-16 4.715 2,156 +0 0.00% 10,165
2024-09-17 2024-09-13 4.786 2,156 +0 0.00% 10,319
2024-09-16 2024-09-12 4.797 2,156 +0 0.00% 10,341
2024-09-13 2024-09-11 4.837 2,156 +0 0.00% 10,429
2024-09-12 2024-09-10 4.888 2,156 +0 0.00% 10,539
2024-09-11 2024-09-09 4.888 2,156 +0 0.00% 10,539
2024-09-10 2024-09-05 4.868 2,156 +0 0.00% 10,495
2024-09-09 2024-09-04 4.868 2,156 +0 0.00% 10,495
2024-09-05 2024-09-03 4.868 2,156 +0 0.00% 10,495
2024-09-04 2024-09-02 4.868 2,156 +0 0.00% 10,495
2024-09-03 2024-08-30 4.868 2,156 +0 0.00% 10,495
2024-09-02 2024-08-29 4.868 2,156 +0 0.00% 10,495
2024-08-30 2024-08-28 4.878 2,156 +0 0.00% 10,517
2024-08-29 2024-08-27 4.929 2,156 +0 0.00% 10,627
2024-08-28 2024-08-26 4.939 2,156 +0 0.00% 10,649
2024-08-27 2024-08-23 4.909 2,156 +0 0.00% 10,583
2024-08-26 2024-08-22 4.899 2,156 +0 0.00% 10,561
2024-08-23 2024-08-21 4.990 2,156 +0 0.00% 10,759
2024-08-22 2024-08-20 4.990 2,156 +0 0.00% 10,759
2024-08-21 2024-08-19 4.939 2,156 +0 0.00% 10,649
2024-08-20 2024-08-16 4.950 2,156 +0 0.00% 10,671
2024-08-19 2024-08-15 4.970 2,156 +0 0.00% 10,715
2024-08-16 2024-08-14 4.919 2,156 +0 0.00% 10,605
2024-08-15 2024-08-13 4.980 2,156 +0 0.00% 10,737
2024-08-14 2024-08-12 5.588 2,156 +0 0.00% 12,048
2024-08-13 2024-08-09 5.610 2,156 +148 0.00% 12,095
2024-08-12 2024-08-08 5.654 2,008 +0 0.00% 11,353
2024-08-09 2024-08-07 5.698 2,008 +0 0.00% 11,441
2024-08-08 2024-08-06 5.610 2,008 +0 0.00% 11,265
2024-08-07 2024-08-05 5.610 2,008 +0 0.00% 11,265
2024-08-06 2024-08-02 5.709 2,008 +0 0.00% 11,463
2024-08-05 2024-08-01 5.775 2,008 +0 0.00% 11,595
2024-08-02 2024-07-31 5.818 2,008 +0 0.00% 11,683
2024-08-01 2024-07-30 5.807 2,008 +0 0.00% 11,661
2024-07-31 2024-07-29 5.851 2,008 +0 0.00% 11,749
2024-07-30 2024-07-26 5.851 2,008 +0 0.00% 11,749
2024-07-29 2024-07-25 5.840 2,008 +0 0.00% 11,727
2024-07-26 2024-07-24 5.775 2,008 +0 0.00% 11,595
2024-07-25 2024-07-23 5.698 2,008 +0 0.00% 11,441
2024-07-24 2024-07-22 5.753 2,008 +0 0.00% 11,551
2024-07-23 2024-07-19 5.906 2,008 +0 0.00% 11,859
2024-07-22 2024-07-18 5.950 2,008 +0 0.00% 11,947
2024-07-19 2024-07-17 5.994 2,008 +0 0.00% 12,035
2024-07-18 2024-07-16 5.994 2,008 +0 0.00% 12,035
2024-07-17 2024-07-15 5.983 2,008 +0 0.00% 12,013
2024-07-16 2024-07-12 6.037 2,008 +0 0.00% 12,123
2024-07-15 2024-07-11 5.983 2,008 +0 0.00% 12,013
2024-07-12 2024-07-10 5.994 2,008 +0 0.00% 12,035
2024-07-11 2024-07-09 6.300 2,008 +0 0.00% 12,651
2024-07-10 2024-07-08 6.333 2,008 +0 0.00% 12,717
2024-07-09 2024-07-05 6.300 2,008 +0 0.00% 12,651
2024-07-08 2024-07-04 6.300 2,008 +0 0.00% 12,651
2024-07-05 2024-07-03 6.300 2,008 +0 0.00% 12,651
2024-07-04 2024-07-02 6.147 2,008 +0 0.00% 12,343
2024-07-03 2024-06-28 6.300 2,008 +0 0.00% 12,651
2024-07-02 2024-06-27 6.399 2,008 +0 0.00% 12,849
2024-06-28 2024-06-26 6.520 2,008 +0 0.00% 13,091
2024-06-27 2024-06-25 6.465 2,008 +0 0.00% 12,981
2024-06-26 2024-06-24 6.465 2,008 +0 0.00% 12,981
2024-06-25 2024-06-21 6.487 2,008 +0 0.00% 13,025
2024-06-24 2024-06-20 6.574 2,008 +0 0.00% 13,201
2024-06-21 2024-06-19 6.443 2,008 +0 0.00% 12,937
2024-06-20 2024-06-18 6.728 2,008 +0 0.00% 13,509
2024-06-19 2024-06-17 6.465 2,008 +0 0.00% 12,981
2024-06-18 2024-06-14 5.939 2,008 +0 0.00% 11,925
2024-06-17 2024-06-13 5.687 2,008 +0 0.00% 11,419
2024-06-14 2024-06-12 5.632 2,008 +0 0.00% 11,309
2024-06-13 2024-06-11 5.632 2,008 +0 0.00% 11,309
2024-06-12 2024-06-07 5.577 2,008 +0 0.00% 11,199
2024-06-11 2024-06-06 5.479 2,008 +0 0.00% 11,001
2024-06-07 2024-06-05 5.260 2,008 +0 0.00% 10,561
2024-06-06 2024-06-04 5.260 2,008 +0 0.00% 10,561
2024-06-05 2024-06-03 5.205 2,008 +0 0.00% 10,451
2024-06-04 2024-05-31 5.347 2,008 +0 0.00% 10,737
2024-06-03 2024-05-30 5.468 2,008 +0 0.00% 10,979
2024-05-31 2024-05-29 5.468 2,008 +0 0.00% 10,979
2024-05-30 2024-05-28 5.501 2,008 +0 0.00% 11,045
2024-05-29 2024-05-27 5.435 2,008 +0 0.00% 10,913
2024-05-28 2024-05-24 5.533 2,008 +0 0.00% 11,111
2024-05-27 2024-05-23 5.501 2,008 +0 0.00% 11,045
2024-05-24 2024-05-22 5.533 2,008 +0 0.00% 11,111
2024-05-23 2024-05-21 5.479 2,008 +0 0.00% 11,001
2024-05-22 2024-05-20 5.490 2,008 +0 0.00% 11,023
2024-05-21 2024-05-17 5.479 2,008 +0 0.00% 11,001
2024-05-20 2024-05-16 5.468 2,008 +0 0.00% 10,979
2024-05-17 2024-05-14 5.457 2,008 +0 0.00% 10,957
2024-05-16 2024-05-13 5.413 2,008 +0 0.00% 10,869
2024-05-14 2024-05-10 5.468 2,008 +0 0.00% 10,979
2024-05-13 2024-05-09 5.490 2,008 +0 0.00% 11,023
2024-05-10 2024-05-08 5.457 2,008 +0 0.00% 10,957
2024-05-09 2024-05-07 5.479 2,008 +0 0.00% 11,001
2024-05-08 2024-05-06 5.435 2,008 +0 0.00% 10,913
2024-05-07 2024-05-03 5.533 2,008 +0 0.00% 11,111
2024-05-06 2024-05-02 5.479 2,008 +0 0.00% 11,001
2024-05-03 2024-04-30 5.566 2,008 +0 0.00% 11,177
2024-05-02 2024-04-29 5.577 2,008 +0 0.00% 11,199
2024-04-30 2024-04-26 5.566 2,008 +0 0.00% 11,177
2024-04-29 2024-04-25 5.501 2,008 +0 0.00% 11,045
2024-04-26 2024-04-24 5.479 2,008 +0 0.00% 11,001
2024-04-25 2024-04-23 5.402 2,008 +0 0.00% 10,847
2024-04-24 2024-04-22 5.479 2,008 +0 0.00% 11,001
2024-04-23 2024-04-19 5.479 2,008 +0 0.00% 11,001
2024-04-22 2024-04-18 5.479 2,008 +0 0.00% 11,001
2024-04-19 2024-04-17 5.479 2,008 +0 0.00% 11,001
2024-04-18 2024-04-16 5.435 2,008 +0 0.00% 10,913
2024-04-17 2024-04-15 5.446 2,008 +0 0.00% 10,935
2024-04-16 2024-04-12 5.446 2,008 +0 0.00% 10,935
2024-04-15 2024-04-11 5.446 2,008 +0 0.00% 10,935
2024-04-12 2024-04-10 5.457 2,008 +0 0.00% 10,957
2024-04-11 2024-04-09 5.391 2,008 +0 0.00% 10,825
2024-04-10 2024-04-08 5.402 2,008 +0 0.00% 10,847
2024-04-09 2024-04-05 5.391 2,008 +0 0.00% 10,825
2024-04-08 2024-04-03 5.380 2,008 +0 0.00% 10,803
2024-04-05 2024-04-02 5.402 2,008 +0 0.00% 10,847
2024-04-03 2024-03-28 5.391 2,008 +0 0.00% 10,825
2024-04-02 2024-03-27 5.369 2,008 +0 0.00% 10,781
2024-03-28 2024-03-26 5.391 2,008 +0 0.00% 10,825
2024-03-27 2024-03-25 5.369 2,008 +0 0.00% 10,781
2024-03-26 2024-03-22 5.391 2,008 +0 0.00% 10,825
2024-03-25 2024-03-21 5.391 2,008 +0 0.00% 10,825
2024-03-22 2024-03-20 5.205 2,008 +0 0.00% 10,451
2024-03-21 2024-03-19 5.172 2,008 +0 0.00% 10,385
2024-03-20 2024-03-18 5.117 2,008 +0 0.00% 10,275
2024-03-19 2024-03-15 5.150 2,008 +0 0.00% 10,341
2024-03-18 2024-03-14 5.150 2,008 +0 0.00% 10,341
2024-03-15 2024-03-13 5.205 2,008 +0 0.00% 10,451
2024-03-14 2024-03-12 5.150 2,008 +0 0.00% 10,341
2024-03-13 2024-03-11 5.117 2,008 +0 0.00% 10,275
2024-03-12 2024-03-08 5.150 2,008 +0 0.00% 10,341
2024-03-11 2024-03-07 5.150 2,008 +0 0.00% 10,341
2024-03-08 2024-03-06 5.062 2,008 +0 0.00% 10,165
2024-03-07 2024-03-05 5.139 2,008 +0 0.00% 10,319
2024-03-06 2024-03-04 5.084 2,008 +0 0.00% 10,209
2024-03-05 2024-03-01 5.084 2,008 +0 0.00% 10,209
2024-03-04 2024-02-29 5.117 2,008 +0 0.00% 10,275
2024-03-01 2024-02-28 5.095 2,008 +0 0.00% 10,231
2024-02-29 2024-02-27 5.040 2,008 +0 0.00% 10,121
2024-02-28 2024-02-26 5.007 2,008 +0 0.00% 10,055
2024-02-27 2024-02-23 4.931 2,008 +0 0.00% 9,901
2024-02-26 2024-02-22 4.898 2,008 +0 0.00% 9,835
2024-02-23 2024-02-21 4.898 2,008 +0 0.00% 9,835
2024-02-22 2024-02-20 4.832 2,008 +0 0.00% 9,703
2024-02-21 2024-02-19 4.832 2,008 +0 0.00% 9,703
2024-02-20 2024-02-16 4.843 2,008 +0 0.00% 9,725
2024-02-19 2024-02-15 4.799 2,008 +0 0.00% 9,637
2024-02-16 2024-02-14 4.832 2,008 +0 0.00% 9,703
2024-02-15 2024-02-09 4.777 2,008 +0 0.00% 9,593
2024-02-14 2024-02-07 4.777 2,008 +0 0.00% 9,593
2024-02-08 2024-02-06 4.821 2,008 +0 0.00% 9,681
2024-02-07 2024-02-05 4.854 2,008 +0 0.00% 9,747
2024-02-06 2024-02-02 4.931 2,008 +0 0.00% 9,901
2024-02-05 2024-02-01 4.909 2,008 +0 0.00% 9,857
2024-02-02 2024-01-31 4.843 2,008 +0 0.00% 9,725
2024-02-01 2024-01-30 4.986 2,008 +0 0.00% 10,011
2024-01-31 2024-01-29 4.865 2,008 +0 0.00% 9,769
2024-01-30 2024-01-26 4.821 2,008 +0 0.00% 9,681
2024-01-29 2024-01-25 4.723 2,008 +0 0.00% 9,483
2024-01-26 2024-01-24 4.821 2,008 +0 0.00% 9,681
2024-01-25 2024-01-23 4.865 2,008 +0 0.00% 9,769
2024-01-24 2024-01-22 4.931 2,008 +0 0.00% 9,901
2024-01-23 2024-01-19 4.953 2,008 +0 0.00% 9,945
2024-01-22 2024-01-18 4.975 2,008 +0 0.00% 9,989
2024-01-19 2024-01-17 4.986 2,008 +0 0.00% 10,011
2024-01-18 2024-01-16 4.997 2,008 +0 0.00% 10,033
2024-01-17 2024-01-15 4.931 2,008 +0 0.00% 9,901
2024-01-16 2024-01-12 5.007 2,008 +0 0.00% 10,055
2024-01-15 2024-01-11 4.997 2,008 +0 0.00% 10,033
2024-01-12 2024-01-10 5.007 2,008 +0 0.00% 10,055
2024-01-11 2024-01-09 4.953 2,008 +0 0.00% 9,945
2024-01-10 2024-01-08 4.799 2,008 +0 0.00% 9,637
2024-01-09 2024-01-05 4.997 2,008 +0 0.00% 10,033
2024-01-08 2024-01-04 5.007 2,008 +0 0.00% 10,055
2024-01-05 2024-01-03 4.997 2,008 +0 0.00% 10,033
2024-01-04 2024-01-02 5.106 2,008 +0 0.00% 10,253
2024-01-03 2023-12-29 5.196 2,008 +0 0.00% 10,434
2024-01-02 2023-12-28 5.151 2,008 +43 0.00% 10,344
2023-12-29 2023-12-27 5.140 1,965 +0 0.00% 10,100
2023-12-28 2023-12-22 5.062 1,965 +0 0.00% 9,946
2023-12-27 2023-12-21 5.129 1,965 +0 0.00% 10,078
2023-12-22 2023-12-20 5.039 1,965 +0 0.00% 9,902
2023-12-21 2023-12-19 5.073 1,965 +0 0.00% 9,968
2023-12-20 2023-12-18 5.051 1,965 +0 0.00% 9,924
2023-12-19 2023-12-15 5.107 1,965 +0 0.00% 10,034
2023-12-18 2023-12-14 5.107 1,965 +0 0.00% 10,034
2023-12-15 2023-12-13 5.140 1,965 +0 0.00% 10,100
2023-12-14 2023-12-12 5.118 1,965 +0 0.00% 10,056
2023-12-13 2023-12-11 5.129 1,965 +0 0.00% 10,078
2023-12-12 2023-12-08 5.073 1,965 +0 0.00% 9,968
2023-12-11 2023-12-07 4.972 1,965 +0 0.00% 9,770
2023-12-08 2023-12-06 4.983 1,965 +0 0.00% 9,792
2023-12-07 2023-12-05 4.927 1,965 +0 0.00% 9,682
2023-12-06 2023-12-04 4.995 1,965 +0 0.00% 9,814
2023-12-05 2023-12-01 5.028 1,965 +0 0.00% 9,880
2023-12-04 2023-11-30 5.028 1,965 +0 0.00% 9,880
2023-12-01 2023-11-29 4.939 1,965 +0 0.00% 9,704
2023-11-30 2023-11-28 5.051 1,965 +0 0.00% 9,924
2023-11-29 2023-11-27 5.095 1,965 +0 0.00% 10,012
2023-11-28 2023-11-24 4.927 1,965 +0 0.00% 9,682
2023-11-27 2023-11-23 4.726 1,965 +0 0.00% 9,286
2023-11-24 2023-11-22 4.703 1,965 +0 0.00% 9,242
2023-11-23 2023-11-21 4.703 1,965 +0 0.00% 9,242
2023-11-22 2023-11-20 4.715 1,965 +0 0.00% 9,264
2023-11-21 2023-11-17 4.647 1,965 +0 0.00% 9,132
2023-11-20 2023-11-16 4.692 1,965 +0 0.00% 9,220
2023-11-17 2023-11-15 4.603 1,965 +0 0.00% 9,044
2023-11-16 2023-11-14 4.547 1,965 +0 0.00% 8,934
2023-11-15 2023-11-13 4.603 1,965 +0 0.00% 9,044
2023-11-14 2023-11-10 4.524 1,965 +0 0.00% 8,890
2023-11-13 2023-11-09 4.356 1,965 +0 0.00% 8,560
2023-11-10 2023-11-08 4.446 1,965 +0 0.00% 8,736
2023-11-09 2023-11-07 4.323 1,965 +0 0.00% 8,494
2023-11-08 2023-11-06 4.323 1,965 +0 0.00% 8,494
2023-11-07 2023-11-03 4.367 1,965 +0 0.00% 8,582
2023-11-06 2023-11-02 4.423 1,965 +0 0.00% 8,692
2023-11-03 2023-11-01 4.423 1,965 +0 0.00% 8,692
2023-11-02 2023-10-31 4.345 1,965 +0 0.00% 8,538
2023-11-01 2023-10-30 4.435 1,965 +0 0.00% 8,714
2023-10-31 2023-10-27 4.423 1,965 +0 0.00% 8,692
2023-10-30 2023-10-26 4.457 1,965 +0 0.00% 8,758
2023-10-27 2023-10-25 4.468 1,965 +0 0.00% 8,780
2023-10-26 2023-10-24 4.435 1,965 +0 0.00% 8,714
2023-10-25 2023-10-20 4.457 1,965 +0 0.00% 8,758
2023-10-24 2023-10-19 4.479 1,965 +0 0.00% 8,802
2023-10-20 2023-10-18 4.468 1,965 +0 0.00% 8,780
2023-10-19 2023-10-17 4.479 1,965 +0 0.00% 8,802
2023-10-18 2023-10-16 4.491 1,965 +0 0.00% 8,824
2023-10-17 2023-10-13 4.524 1,965 +0 0.00% 8,890
2023-10-16 2023-10-12 4.524 1,965 +0 0.00% 8,890
2023-10-13 2023-10-11 4.513 1,965 +0 0.00% 8,868
2023-10-12 2023-10-10 4.513 1,965 +0 0.00% 8,868
2023-10-11 2023-10-09 4.513 1,965 +0 0.00% 8,868
2023-10-10 2023-10-06 4.569 1,965 +0 0.00% 8,978
2023-10-09 2023-10-05 4.603 1,965 +0 0.00% 9,044
2023-10-06 2023-10-04 4.524 1,965 +0 0.00% 8,890
2023-10-05 2023-10-03 4.502 1,965 +0 0.00% 8,846
2023-10-04 2023-09-29 4.491 1,965 +0 0.00% 8,824
2023-10-03 2023-09-28 4.491 1,965 +0 0.00% 8,824
2023-09-29 2023-09-27 4.502 1,965 +0 0.00% 8,846
2023-09-28 2023-09-26 4.479 1,965 +0 0.00% 8,802
2023-09-27 2023-09-25 4.479 1,965 +0 0.00% 8,802
2023-09-26 2023-09-22 4.423 1,965 +0 0.00% 8,692
2023-09-25 2023-09-21 4.457 1,965 +0 0.00% 8,758
2023-09-22 2023-09-20 4.412 1,965 +0 0.00% 8,670
2023-09-21 2023-09-19 4.412 1,965 +0 0.00% 8,670
2023-09-20 2023-09-18 4.435 1,965 +0 0.00% 8,714
2023-09-19 2023-09-15 4.446 1,965 +0 0.00% 8,736
2023-09-18 2023-09-14 4.457 1,965 +0 0.00% 8,758
2023-09-15 2023-09-13 4.479 1,965 +0 0.00% 8,802
2023-09-14 2023-09-12 4.435 1,965 +0 0.00% 8,714
2023-09-13 2023-09-11 4.457 1,965 +0 0.00% 8,758
2023-09-12 2023-09-07 4.457 1,965 +0 0.00% 8,758
2023-09-11 2023-09-06 4.468 1,965 +0 0.00% 8,780
2023-09-07 2023-09-05 4.547 1,965 +0 0.00% 8,934
2023-09-06 2023-09-04 4.446 1,965 +0 0.00% 8,736
2023-09-05 2023-08-31 4.468 1,965 +0 0.00% 8,780
2023-09-04 2023-08-30 4.401 1,965 +0 0.00% 8,648
2023-08-31 2023-08-29 4.446 1,965 +0 0.00% 8,736
2023-08-30 2023-08-28 4.446 1,965 +0 0.00% 8,736
2023-08-29 2023-08-25 4.423 1,965 +0 0.00% 8,692
2023-08-28 2023-08-24 4.423 1,965 +0 0.00% 8,692
2023-08-25 2023-08-23 4.423 1,965 +0 0.00% 8,692
2023-08-24 2023-08-22 4.423 1,965 +0 0.00% 8,692
2023-08-23 2023-08-21 4.323 1,965 +0 0.00% 8,494
2023-08-22 2023-08-18 4.300 1,965 +0 0.00% 8,450
2023-08-21 2023-08-17 4.401 1,965 +0 0.00% 8,648
2023-08-18 2023-08-16 4.479 1,965 +0 0.00% 8,802
2023-08-17 2023-08-15 4.446 1,965 +0 0.00% 8,736
2023-08-16 2023-08-14 5.205 1,965 +0 0.00% 10,228
2023-08-15 2023-08-11 5.265 1,965 +122 0.00% 10,345
2023-08-14 2023-08-10 5.229 1,843 +0 0.00% 9,637
2023-08-11 2023-08-09 5.241 1,843 +0 0.00% 9,659
2023-08-10 2023-08-08 5.265 1,843 +0 0.00% 9,703
2023-08-09 2023-08-07 5.157 1,843 +0 0.00% 9,505
2023-08-08 2023-08-04 5.312 1,843 +0 0.00% 9,791
2023-08-07 2023-08-03 5.145 1,843 +0 0.00% 9,483
2023-08-04 2023-08-02 5.300 1,843 +0 0.00% 9,769
2023-08-03 2023-08-01 5.217 1,843 +0 0.00% 9,615
2023-08-02 2023-07-31 5.217 1,843 +0 0.00% 9,615
2023-08-01 2023-07-28 5.193 1,843 +0 0.00% 9,571
2023-07-31 2023-07-27 5.145 1,843 +0 0.00% 9,483
2023-07-28 2023-07-26 5.145 1,843 +0 0.00% 9,483
2023-07-27 2023-07-25 5.193 1,843 +0 0.00% 9,571
2023-07-26 2023-07-24 5.133 1,843 +0 0.00% 9,461
2023-07-25 2023-07-21 5.145 1,843 +0 0.00% 9,483
2023-07-24 2023-07-20 5.169 1,843 +0 0.00% 9,527
2023-07-21 2023-07-19 5.229 1,843 +0 0.00% 9,637
2023-07-20 2023-07-18 5.169 1,843 +0 0.00% 9,527
2023-07-19 2023-07-14 5.157 1,843 +0 0.00% 9,505
2023-07-18 2023-07-13 5.121 1,843 +0 0.00% 9,439
2023-07-14 2023-07-12 5.074 1,843 +0 0.00% 9,351
2023-07-13 2023-07-11 5.145 1,843 +0 0.00% 9,483
2023-07-12 2023-07-10 5.145 1,843 +0 0.00% 9,483
2023-07-11 2023-07-07 5.074 1,843 +0 0.00% 9,351
2023-07-10 2023-07-06 5.121 1,843 +0 0.00% 9,439
2023-07-07 2023-07-05 5.145 1,843 +0 0.00% 9,483
2023-07-06 2023-07-04 5.145 1,843 +0 0.00% 9,483
2023-07-05 2023-07-03 5.157 1,843 +0 0.00% 9,505
2023-07-04 2023-06-30 5.193 1,843 +0 0.00% 9,571
2023-07-03 2023-06-29 5.193 1,843 +0 0.00% 9,571
2023-06-30 2023-06-28 5.145 1,843 +0 0.00% 9,483
2023-06-29 2023-06-27 5.145 1,843 +0 0.00% 9,483
2023-06-28 2023-06-26 5.145 1,843 +0 0.00% 9,483
2023-06-27 2023-06-23 5.157 1,843 +0 0.00% 9,505
2023-06-26 2023-06-21 5.193 1,843 +0 0.00% 9,571
2023-06-23 2023-06-20 5.265 1,843 +0 0.00% 9,703
2023-06-21 2023-06-19 5.289 1,843 +0 0.00% 9,747
2023-06-20 2023-06-16 5.277 1,843 +0 0.00% 9,725
2023-06-19 2023-06-15 5.360 1,843 +0 0.00% 9,879
2023-06-16 2023-06-14 5.253 1,843 +0 0.00% 9,681
2023-06-15 2023-06-13 5.396 1,843 +0 0.00% 9,945
2023-06-14 2023-06-12 5.348 1,843 +0 0.00% 9,857
2023-06-13 2023-06-09 5.324 1,843 +0 0.00% 9,813
2023-06-12 2023-06-08 5.205 1,843 +0 0.00% 9,593
2023-06-09 2023-06-07 5.265 1,843 +0 0.00% 9,703
2023-06-08 2023-06-06 5.277 1,843 +0 0.00% 9,725
2023-06-07 2023-06-05 5.074 1,843 +0 0.00% 9,351
2023-06-06 2023-06-02 5.074 1,843 +0 0.00% 9,351
2023-06-05 2023-06-01 5.026 1,843 +0 0.00% 9,263
2023-06-02 2023-05-31 5.014 1,843 +0 0.00% 9,241
2023-06-01 2023-05-30 5.157 1,843 +0 0.00% 9,505
2023-05-31 2023-05-29 5.097 1,843 +0 0.00% 9,395
2023-05-30 2023-05-25 5.014 1,843 +0 0.00% 9,241
2023-05-29 2023-05-24 4.990 1,843 +0 0.00% 9,197
2023-05-25 2023-05-23 4.966 1,843 +0 0.00% 9,153
2023-05-24 2023-05-22 5.074 1,843 +0 0.00% 9,351
2023-05-23 2023-05-19 5.074 1,843 +0 0.00% 9,351
2023-05-22 2023-05-18 5.074 1,843 +0 0.00% 9,351
2023-05-19 2023-05-17 5.038 1,843 +0 0.00% 9,285
2023-05-18 2023-05-16 5.038 1,843 +0 0.00% 9,285
2023-05-17 2023-05-15 5.026 1,843 +0 0.00% 9,263
2023-05-16 2023-05-12 5.133 1,843 +0 0.00% 9,461
2023-05-15 2023-05-11 5.157 1,843 +0 0.00% 9,505
2023-05-12 2023-05-10 5.193 1,843 +0 0.00% 9,571
2023-05-11 2023-05-09 5.002 1,843 +0 0.00% 9,219
2023-05-10 2023-05-08 4.990 1,843 +0 0.00% 9,197
2023-05-09 2023-05-05 4.966 1,843 +0 0.00% 9,153
2023-05-08 2023-05-04 4.990 1,843 +0 0.00% 9,197
2023-05-05 2023-05-03 4.930 1,843 +0 0.00% 9,087
2023-05-04 2023-05-02 4.918 1,843 +0 0.00% 9,065
2023-05-03 2023-04-28 4.906 1,843 +0 0.00% 9,043
2023-05-02 2023-04-27 4.871 1,843 +0 0.00% 8,977
2023-04-28 2023-04-26 4.918 1,843 +0 0.00% 9,065
2023-04-27 2023-04-25 4.942 1,843 +0 0.00% 9,109
2023-04-26 2023-04-24 4.918 1,843 +0 0.00% 9,065
2023-04-25 2023-04-21 4.859 1,843 +0 0.00% 8,955
2023-04-24 2023-04-20 4.859 1,843 +0 0.00% 8,955
2023-04-21 2023-04-19 4.859 1,843 +0 0.00% 8,955
2023-04-20 2023-04-18 4.799 1,843 +0 0.00% 8,845
2023-04-19 2023-04-17 4.823 1,843 +0 0.00% 8,889
2023-04-18 2023-04-14 4.811 1,843 +0 0.00% 8,867
2023-04-17 2023-04-13 4.763 1,843 +0 0.00% 8,779
2023-04-14 2023-04-12 4.775 1,843 +0 0.00% 8,801
2023-04-13 2023-04-11 4.775 1,843 +0 0.00% 8,801
2023-04-12 2023-04-06 4.811 1,843 +0 0.00% 8,867
2023-04-11 2023-04-04 4.835 1,843 +0 0.00% 8,911
2023-04-06 2023-04-03 4.811 1,843 +0 0.00% 8,867
2023-04-04 2023-03-31 4.787 1,843 +0 0.00% 8,823
2023-04-03 2023-03-30 4.787 1,843 +0 0.00% 8,823
2023-03-31 2023-03-29 4.835 1,843 +0 0.00% 8,911
2023-03-30 2023-03-28 4.787 1,843 +0 0.00% 8,823
2023-03-29 2023-03-27 4.787 1,843 +0 0.00% 8,823
2023-03-28 2023-03-24 4.799 1,843 +0 0.00% 8,845
2023-03-27 2023-03-23 4.799 1,843 +0 0.00% 8,845
2023-03-24 2023-03-22 4.835 1,843 +0 0.00% 8,911
2023-03-23 2023-03-21 4.775 1,843 +0 0.00% 8,801
2023-03-22 2023-03-20 4.835 1,843 +0 0.00% 8,911
2023-03-21 2023-03-17 4.895 1,843 +0 0.00% 9,021
2023-03-20 2023-03-16 4.895 1,843 +0 0.00% 9,021
2023-03-17 2023-03-15 4.883 1,843 +0 0.00% 8,999
2023-03-16 2023-03-14 4.835 1,843 +0 0.00% 8,911
2023-03-15 2023-03-13 4.811 1,843 +0 0.00% 8,867
2023-03-14 2023-03-10 4.859 1,843 +0 0.00% 8,955
2023-03-13 2023-03-09 4.918 1,843 +0 0.00% 9,065
2023-03-10 2023-03-08 4.895 1,843 +0 0.00% 9,021
2023-03-09 2023-03-07 4.895 1,843 +0 0.00% 9,021
2023-03-08 2023-03-06 4.835 1,843 +0 0.00% 8,911
2023-03-07 2023-03-03 4.906 1,843 +0 0.00% 9,043
2023-03-06 2023-03-02 4.930 1,843 +0 0.00% 9,087
2023-03-03 2023-03-01 4.954 1,843 +0 0.00% 9,131
2023-03-02 2023-02-28 5.002 1,843 +0 0.00% 9,219
2023-03-01 2023-02-27 4.954 1,843 +0 0.00% 9,131
2023-02-28 2023-02-24 4.954 1,843 +0 0.00% 9,131
2023-02-27 2023-02-23 4.954 1,843 +0 0.00% 9,131
2023-02-24 2023-02-22 4.954 1,843 +0 0.00% 9,131
2023-02-23 2023-02-21 4.954 1,843 +0 0.00% 9,131
2023-02-22 2023-02-20 4.954 1,843 +0 0.00% 9,131
2023-02-21 2023-02-17 4.954 1,843 +0 0.00% 9,131
2023-02-20 2023-02-16 4.954 1,843 +0 0.00% 9,131
2023-02-17 2023-02-15 4.990 1,843 +0 0.00% 9,197
2023-02-16 2023-02-14 4.990 1,843 +0 0.00% 9,197
2023-02-15 2023-02-13 4.954 1,843 +0 0.00% 9,131
2023-02-14 2023-02-10 4.954 1,843 +0 0.00% 9,131
2023-02-13 2023-02-09 4.954 1,843 +0 0.00% 9,131
2023-02-10 2023-02-08 4.918 1,843 +0 0.00% 9,065
2023-02-09 2023-02-07 4.942 1,843 +0 0.00% 9,109
2023-02-08 2023-02-06 4.942 1,843 +0 0.00% 9,109
2023-02-07 2023-02-03 4.966 1,843 +0 0.00% 9,153
2023-02-06 2023-02-02 4.990 1,843 +0 0.00% 9,197
2023-02-03 2023-02-01 4.966 1,843 +0 0.00% 9,153
2023-02-02 2023-01-31 4.978 1,843 +0 0.00% 9,175
2023-02-01 2023-01-30 4.978 1,843 +0 0.00% 9,175
2023-01-31 2023-01-27 4.942 1,843 +0 0.00% 9,109
2023-01-30 2023-01-26 4.895 1,843 +0 0.00% 9,021
2023-01-27 2023-01-20 4.906 1,843 +0 0.00% 9,043
2023-01-26 2023-01-19 4.871 1,843 +0 0.00% 8,977
2023-01-20 2023-01-18 4.918 1,843 +0 0.00% 9,065
2023-01-19 2023-01-17 4.883 1,843 +0 0.00% 8,999
2023-01-18 2023-01-16 4.930 1,843 +0 0.00% 9,087
2023-01-17 2023-01-13 4.835 1,843 +0 0.00% 8,911
2023-01-16 2023-01-12 4.835 1,843 +0 0.00% 8,911
2023-01-13 2023-01-11 4.835 1,843 +0 0.00% 8,911
2023-01-12 2023-01-10 4.847 1,843 +0 0.00% 8,933
2023-01-11 2023-01-09 4.859 1,843 +0 0.00% 8,955
2023-01-10 2023-01-06 4.751 1,843 +0 0.00% 8,757
2023-01-09 2023-01-05 4.799 1,843 +0 0.00% 8,845
2023-01-06 2023-01-04 4.835 1,843 +0 0.00% 8,911
2023-01-05 2023-01-03 4.835 1,843 +0 0.00% 8,911
2023-01-04 2022-12-30 5.087 1,843 +0 0.00% 9,376
2023-01-03 2022-12-29 5.051 1,843 +35 0.00% 9,309
2022-12-30 2022-12-28 5.136 1,808 +0 0.00% 9,286
2022-12-29 2022-12-23 5.014 1,808 +0 0.00% 9,066
2022-12-28 2022-12-22 5.039 1,808 +0 0.00% 9,110
2022-12-23 2022-12-21 4.978 1,808 +0 0.00% 9,000
2022-12-22 2022-12-20 4.978 1,808 +0 0.00% 9,000
2022-12-21 2022-12-19 4.966 1,808 +0 0.00% 8,978
2022-12-20 2022-12-16 4.881 1,808 +0 0.00% 8,824
2022-12-19 2022-12-15 4.905 1,808 +0 0.00% 8,868
2022-12-16 2022-12-14 4.954 1,808 +0 0.00% 8,956
2022-12-15 2022-12-13 4.966 1,808 +0 0.00% 8,978
2022-12-14 2022-12-12 4.929 1,808 +0 0.00% 8,912
2022-12-13 2022-12-09 4.856 1,808 +0 0.00% 8,780
2022-12-12 2022-12-08 4.990 1,808 +0 0.00% 9,022
2022-12-09 2022-12-07 4.868 1,808 +0 0.00% 8,802
2022-12-08 2022-12-06 4.868 1,808 +0 0.00% 8,802
2022-12-07 2022-12-05 4.807 1,808 +0 0.00% 8,692
2022-12-06 2022-12-02 4.747 1,808 +0 0.00% 8,582
2022-12-05 2022-12-01 4.442 1,808 +0 0.00% 8,032
2022-12-02 2022-11-30 4.333 1,808 +0 0.00% 7,834
2022-12-01 2022-11-29 4.333 1,808 +0 0.00% 7,834
2022-11-30 2022-11-28 4.296 1,808 +0 0.00% 7,768
2022-11-29 2022-11-25 4.284 1,808 +0 0.00% 7,746
2022-11-28 2022-11-24 4.187 1,808 +0 0.00% 7,570
2022-11-25 2022-11-23 4.150 1,808 +0 0.00% 7,504
2022-11-24 2022-11-22 4.114 1,808 +0 0.00% 7,438
2022-11-23 2022-11-21 4.162 1,808 +0 0.00% 7,526
2022-11-22 2022-11-18 4.029 1,808 +0 0.00% 7,284
2022-11-21 2022-11-17 4.138 1,808 +0 0.00% 7,482
2022-11-18 2022-11-16 4.138 1,808 +0 0.00% 7,482
2022-11-17 2022-11-15 4.138 1,808 +0 0.00% 7,482
2022-11-16 2022-11-14 4.029 1,808 +0 0.00% 7,284
2022-11-15 2022-11-11 4.029 1,808 +0 0.00% 7,284
2022-11-14 2022-11-10 3.956 1,808 +0 0.00% 7,152
2022-11-11 2022-11-09 4.150 1,808 +0 0.00% 7,504
2022-11-10 2022-11-08 4.187 1,808 +0 0.00% 7,570
2022-11-09 2022-11-07 4.248 1,808 +0 0.00% 7,680
2022-11-08 2022-11-04 4.077 1,808 +0 0.00% 7,372
2022-11-07 2022-11-03 4.065 1,808 +0 0.00% 7,350
2022-11-04 2022-11-02 4.077 1,808 +0 0.00% 7,372
2022-11-03 2022-11-01 3.956 1,808 +0 0.00% 7,152
2022-11-02 2022-10-31 3.956 1,808 +0 0.00% 7,152
2022-11-01 2022-10-28 4.114 1,808 +0 0.00% 7,438
2022-10-31 2022-10-27 4.235 1,808 +0 0.00% 7,658
2022-10-28 2022-10-26 4.235 1,808 +0 0.00% 7,658
2022-10-27 2022-10-25 4.138 1,808 +0 0.00% 7,482
2022-10-26 2022-10-24 3.992 1,808 +0 0.00% 7,218
2022-10-25 2022-10-21 4.211 1,808 +0 0.00% 7,614
2022-10-24 2022-10-20 4.260 1,808 +0 0.00% 7,702
2022-10-21 2022-10-19 4.284 1,808 +0 0.00% 7,746
2022-10-20 2022-10-18 4.284 1,808 +0 0.00% 7,746
2022-10-19 2022-10-17 4.284 1,808 +0 0.00% 7,746
2022-10-18 2022-10-14 4.272 1,808 +0 0.00% 7,724
2022-10-17 2022-10-13 4.272 1,808 +0 0.00% 7,724
2022-10-14 2022-10-12 4.357 1,808 +0 0.00% 7,878
2022-10-13 2022-10-11 4.248 1,808 +0 0.00% 7,680
2022-10-12 2022-10-10 4.308 1,808 +0 0.00% 7,790
2022-10-11 2022-10-07 4.260 1,808 +0 0.00% 7,702
2022-10-10 2022-10-06 4.260 1,808 +0 0.00% 7,702
2022-10-07 2022-10-05 4.333 1,808 +0 0.00% 7,834
2022-10-06 2022-10-03 4.260 1,808 +0 0.00% 7,702
2022-10-05 2022-09-30 4.284 1,808 +0 0.00% 7,746
2022-10-03 2022-09-29 4.345 1,808 +0 0.00% 7,856
2022-09-30 2022-09-28 4.345 1,808 +0 0.00% 7,856
2022-09-29 2022-09-27 4.333 1,808 +0 0.00% 7,834
2022-09-28 2022-09-26 4.382 1,808 +0 0.00% 7,922
2022-09-27 2022-09-23 4.515 1,808 +0 0.00% 8,164
2022-09-26 2022-09-22 4.515 1,808 +0 0.00% 8,164
2022-09-23 2022-09-21 4.515 1,808 +0 0.00% 8,164
2022-09-22 2022-09-20 4.442 1,808 +0 0.00% 8,032
2022-09-21 2022-09-19 4.503 1,808 +0 0.00% 8,142
2022-09-20 2022-09-16 4.528 1,808 +0 0.00% 8,186
2022-09-19 2022-09-15 4.552 1,808 +0 0.00% 8,230
2022-09-16 2022-09-14 4.552 1,808 +0 0.00% 8,230
2022-09-15 2022-09-13 4.540 1,808 +0 0.00% 8,208
2022-09-14 2022-09-09 4.564 1,808 +0 0.00% 8,252
2022-09-13 2022-09-08 4.564 1,808 +0 0.00% 8,252
2022-09-09 2022-09-07 4.588 1,808 +0 0.00% 8,296
2022-09-08 2022-09-06 4.552 1,808 +0 0.00% 8,230
2022-09-07 2022-09-05 4.564 1,808 +0 0.00% 8,252
2022-09-06 2022-09-02 4.552 1,808 +0 0.00% 8,230
2022-09-05 2022-09-01 4.552 1,808 +0 0.00% 8,230
2022-09-02 2022-08-31 4.540 1,808 +0 0.00% 8,208
2022-09-01 2022-08-30 4.528 1,808 +0 0.00% 8,186
2022-08-31 2022-08-29 4.540 1,808 +0 0.00% 8,208
2022-08-30 2022-08-26 4.601 1,808 +0 0.00% 8,318
2022-08-29 2022-08-25 4.540 1,808 +0 0.00% 8,208
2022-08-26 2022-08-24 4.540 1,808 +0 0.00% 8,208
2022-08-25 2022-08-23 4.552 1,808 +0 0.00% 8,230
2022-08-24 2022-08-22 4.552 1,808 +0 0.00% 8,230
2022-08-23 2022-08-19 4.588 1,808 +0 0.00% 8,296
2022-08-22 2022-08-18 4.674 1,808 +0 0.00% 8,450
2022-08-19 2022-08-17 4.710 1,808 +0 0.00% 8,516
2022-08-18 2022-08-16 4.649 1,808 +0 0.00% 8,406
2022-08-17 2022-08-15 4.613 1,808 +0 0.00% 8,340
2022-08-16 2022-08-12 4.540 1,808 +0 0.00% 8,208
2022-08-15 2022-08-11 4.479 1,808 +0 0.00% 8,098
2022-08-12 2022-08-10 5.209 1,808 +0 0.00% 9,417
2022-08-11 2022-08-09 5.313 1,808 +123 0.00% 9,606
2022-08-10 2022-08-08 5.287 1,685 +0 0.00% 8,909
2022-08-09 2022-08-05 5.222 1,685 +0 0.00% 8,799
2022-08-08 2022-08-04 5.130 1,685 +0 0.00% 8,645
2022-08-05 2022-08-03 5.196 1,685 +0 0.00% 8,755
2022-08-04 2022-08-02 5.091 1,685 +0 0.00% 8,579
2022-08-03 2022-08-01 5.104 1,685 +0 0.00% 8,601
2022-08-02 2022-07-29 5.313 1,685 +0 0.00% 8,953
2022-08-01 2022-07-28 5.287 1,685 +0 0.00% 8,909
2022-07-29 2022-07-27 5.313 1,685 +0 0.00% 8,953
2022-07-28 2022-07-26 5.352 1,685 +0 0.00% 9,019
2022-07-27 2022-07-25 5.404 1,685 +0 0.00% 9,107
2022-07-26 2022-07-22 5.222 1,685 +0 0.00% 8,799
2022-07-25 2022-07-21 5.300 1,685 +0 0.00% 8,931
2022-07-22 2022-07-20 5.313 1,685 +0 0.00% 8,953
2022-07-21 2022-07-19 5.287 1,685 +0 0.00% 8,909
2022-07-20 2022-07-18 5.287 1,685 +0 0.00% 8,909
2022-07-19 2022-07-15 5.261 1,685 +0 0.00% 8,865
2022-07-18 2022-07-14 5.196 1,685 +0 0.00% 8,755
2022-07-15 2022-07-13 5.235 1,685 +0 0.00% 8,821
2022-07-14 2022-07-12 5.235 1,685 +0 0.00% 8,821
2022-07-13 2022-07-11 5.235 1,685 +0 0.00% 8,821
2022-07-12 2022-07-08 5.183 1,685 +0 0.00% 8,733
2022-07-11 2022-07-07 5.222 1,685 +0 0.00% 8,799
2022-07-08 2022-07-06 5.196 1,685 +0 0.00% 8,755
2022-07-07 2022-07-05 5.300 1,685 +0 0.00% 8,931
2022-07-06 2022-07-04 5.222 1,685 +0 0.00% 8,799
2022-07-05 2022-06-30 5.248 1,685 +0 0.00% 8,843
2022-07-04 2022-06-29 5.248 1,685 +0 0.00% 8,843
2022-06-30 2022-06-28 5.274 1,685 +0 0.00% 8,887
2022-06-29 2022-06-27 5.261 1,685 +0 0.00% 8,865
2022-06-28 2022-06-24 5.274 1,685 +0 0.00% 8,887
2022-06-27 2022-06-23 5.274 1,685 +0 0.00% 8,887
2022-06-24 2022-06-22 5.274 1,685 +0 0.00% 8,887
2022-06-23 2022-06-21 5.287 1,685 +0 0.00% 8,909
2022-06-22 2022-06-20 5.248 1,685 +0 0.00% 8,843
2022-06-21 2022-06-17 5.235 1,685 +0 0.00% 8,821
2022-06-20 2022-06-16 5.300 1,685 +0 0.00% 8,931
2022-06-17 2022-06-15 5.352 1,685 +0 0.00% 9,019
2022-06-16 2022-06-14 5.339 1,685 +0 0.00% 8,997
2022-06-15 2022-06-13 5.274 1,685 +0 0.00% 8,887
2022-06-14 2022-06-10 5.222 1,685 +0 0.00% 8,799
2022-06-13 2022-06-09 5.222 1,685 +0 0.00% 8,799
2022-06-10 2022-06-08 5.261 1,685 +0 0.00% 8,865
2022-06-09 2022-06-07 5.287 1,685 +0 0.00% 8,909
2022-06-08 2022-06-06 5.209 1,685 +0 0.00% 8,777
2022-06-07 2022-06-02 5.156 1,685 +0 0.00% 8,689
2022-06-06 2022-06-01 5.117 1,685 +0 0.00% 8,623
2022-06-02 2022-05-31 5.091 1,685 +0 0.00% 8,579
2022-06-01 2022-05-30 5.156 1,685 +0 0.00% 8,689
2022-05-31 2022-05-27 5.130 1,685 +0 0.00% 8,645
2022-05-30 2022-05-26 5.000 1,685 +0 0.00% 8,425
2022-05-27 2022-05-25 4.987 1,685 +0 0.00% 8,403
2022-05-26 2022-05-24 4.948 1,685 +0 0.00% 8,337
2022-05-25 2022-05-23 4.895 1,685 +0 0.00% 8,249
2022-05-24 2022-05-20 5.000 1,685 +0 0.00% 8,425
2022-05-23 2022-05-19 4.974 1,685 +0 0.00% 8,381
2022-05-20 2022-05-18 5.026 1,685 +0 0.00% 8,469
2022-05-19 2022-05-17 4.974 1,685 +0 0.00% 8,381
2022-05-18 2022-05-16 4.961 1,685 +0 0.00% 8,359
2022-05-17 2022-05-13 4.961 1,685 +0 0.00% 8,359
2022-05-16 2022-05-12 4.948 1,685 +0 0.00% 8,337
2022-05-13 2022-05-11 4.987 1,685 +0 0.00% 8,403
2022-05-12 2022-05-10 5.039 1,685 +0 0.00% 8,491
2022-05-11 2022-05-06 5.235 1,685 +0 0.00% 8,821
2022-05-10 2022-05-05 5.156 1,685 +0 0.00% 8,689
2022-05-06 2022-05-04 5.169 1,685 +0 0.00% 8,711
2022-05-05 2022-05-03 5.209 1,685 +0 0.00% 8,777
2022-05-04 2022-04-29 5.130 1,685 +0 0.00% 8,645
2022-05-03 2022-04-28 5.156 1,685 +0 0.00% 8,689
2022-04-29 2022-04-27 5.130 1,685 +0 0.00% 8,645
2022-04-28 2022-04-26 5.130 1,685 +0 0.00% 8,645
2022-04-27 2022-04-25 5.156 1,685 +0 0.00% 8,689
2022-04-26 2022-04-22 5.261 1,685 +0 0.00% 8,865
2022-04-25 2022-04-21 5.287 1,685 +0 0.00% 8,909
2022-04-22 2022-04-20 5.300 1,685 +0 0.00% 8,931
2022-04-21 2022-04-19 5.326 1,685 +0 0.00% 8,975
2022-04-20 2022-04-14 5.418 1,685 +0 0.00% 9,129
2022-04-19 2022-04-13 5.391 1,685 +0 0.00% 9,085
2022-04-14 2022-04-12 5.287 1,685 +0 0.00% 8,909
2022-04-13 2022-04-11 5.444 1,685 +0 0.00% 9,172
2022-04-12 2022-04-08 5.352 1,685 +0 0.00% 9,019
2022-04-11 2022-04-07 5.287 1,685 +0 0.00% 8,909
2022-04-08 2022-04-06 5.339 1,685 +0 0.00% 8,997
2022-04-07 2022-04-04 5.300 1,685 +0 0.00% 8,931
2022-04-06 2022-04-01 5.287 1,685 +0 0.00% 8,909
2022-04-04 2022-03-31 5.222 1,685 +0 0.00% 8,799
2022-04-01 2022-03-30 5.222 1,685 +0 0.00% 8,799
2022-03-31 2022-03-29 5.222 1,685 +0 0.00% 8,799
2022-03-30 2022-03-28 5.222 1,685 +0 0.00% 8,799
2022-03-29 2022-03-25 5.222 1,685 +0 0.00% 8,799
2022-03-28 2022-03-24 5.274 1,685 +0 0.00% 8,887
2022-03-25 2022-03-23 5.274 1,685 +0 0.00% 8,887
2022-03-24 2022-03-22 5.300 1,685 +0 0.00% 8,931
2022-03-23 2022-03-21 5.248 1,685 +0 0.00% 8,843
2022-03-22 2022-03-18 5.287 1,685 +0 0.00% 8,909
2022-03-21 2022-03-17 5.091 1,685 +0 0.00% 8,579
2022-03-18 2022-03-16 5.065 1,685 +0 0.00% 8,535
2022-03-17 2022-03-15 4.856 1,685 +0 0.00% 8,183
2022-03-16 2022-03-14 5.156 1,685 +0 0.00% 8,689
2022-03-15 2022-03-11 5.169 1,685 +0 0.00% 8,711
2022-03-14 2022-03-10 5.169 1,685 +0 0.00% 8,711
2022-03-11 2022-03-09 5.169 1,685 +0 0.00% 8,711
2022-03-10 2022-03-08 5.156 1,685 +0 0.00% 8,689
2022-03-09 2022-03-07 5.287 1,685 +0 0.00% 8,909
2022-03-08 2022-03-04 5.222 1,685 +0 0.00% 8,799
2022-03-07 2022-03-03 5.261 1,685 +0 0.00% 8,865
2022-03-04 2022-03-02 5.261 1,685 +0 0.00% 8,865
2022-03-03 2022-03-01 5.274 1,685 +0 0.00% 8,887
2022-03-02 2022-02-28 5.235 1,685 +0 0.00% 8,821
2022-03-01 2022-02-25 5.352 1,685 +0 0.00% 9,019
2022-02-28 2022-02-24 5.352 1,685 +0 0.00% 9,019
2022-02-25 2022-02-23 5.509 1,685 +0 0.00% 9,282
2022-02-24 2022-02-22 5.470 1,685 +0 0.00% 9,216
2022-02-23 2022-02-21 5.509 1,685 +0 0.00% 9,282
2022-02-22 2022-02-18 5.600 1,685 +0 0.00% 9,436
2022-02-21 2022-02-17 5.600 1,685 +0 0.00% 9,436
2022-02-18 2022-02-16 5.770 1,685 +0 0.00% 9,722
2022-02-17 2022-02-15 5.770 1,685 +0 0.00% 9,722
2022-02-16 2022-02-14 5.770 1,685 +0 0.00% 9,722
2022-02-15 2022-02-11 5.574 1,685 +0 0.00% 9,392
2022-02-14 2022-02-10 5.470 1,685 +0 0.00% 9,216
2022-02-11 2022-02-09 5.470 1,685 +0 0.00% 9,216
2022-02-10 2022-02-08 5.535 1,685 +0 0.00% 9,326
2022-02-09 2022-02-07 5.548 1,685 +0 0.00% 9,348
2022-02-08 2022-02-04 5.522 1,685 +0 0.00% 9,304
2022-02-07 2022-01-31 5.483 1,685 +0 0.00% 9,238
2022-02-04 2022-01-27 5.548 1,685 +0 0.00% 9,348
2022-01-28 2022-01-26 5.522 1,685 +0 0.00% 9,304
2022-01-27 2022-01-25 5.522 1,685 +0 0.00% 9,304
2022-01-26 2022-01-24 5.587 1,685 +0 0.00% 9,414
2022-01-25 2022-01-21 5.561 1,685 +0 0.00% 9,370
2022-01-24 2022-01-20 5.600 1,685 +0 0.00% 9,436
2022-01-21 2022-01-19 5.522 1,685 +0 0.00% 9,304
2022-01-20 2022-01-18 5.548 1,685 +0 0.00% 9,348
2022-01-19 2022-01-17 5.535 1,685 +0 0.00% 9,326
2022-01-18 2022-01-14 5.496 1,685 +0 0.00% 9,260
2022-01-17 2022-01-13 5.600 1,685 +0 0.00% 9,436
2022-01-14 2022-01-12 5.496 1,685 +0 0.00% 9,260
2022-01-13 2022-01-11 5.587 1,685 +0 0.00% 9,414
2022-01-12 2022-01-10 5.587 1,685 +0 0.00% 9,414
2022-01-11 2022-01-07 5.548 1,685 +0 0.00% 9,348
2022-01-10 2022-01-06 5.548 1,685 +0 0.00% 9,348
2022-01-07 2022-01-05 5.548 1,685 +0 0.00% 9,348
2022-01-06 2022-01-04 5.587 1,685 +0 0.00% 9,414
2022-01-05 2022-01-03 5.681 1,685 +0 0.00% 9,572
2022-01-04 2021-12-31 5.867 1,685 +31 0.00% 9,886
2022-01-03 2021-12-29 5.867 1,654 +0 0.00% 9,704
2021-12-30 2021-12-28 5.920 1,654 +0 0.00% 9,792
2021-12-29 2021-12-24 5.854 1,654 +0 0.00% 9,682
2021-12-28 2021-12-22 5.787 1,654 +0 0.00% 9,572
2021-12-23 2021-12-21 5.787 1,654 +0 0.00% 9,572
2021-12-22 2021-12-20 5.787 1,654 +0 0.00% 9,572
2021-12-21 2021-12-17 5.880 1,654 +0 0.00% 9,726
2021-12-20 2021-12-16 5.987 1,654 +0 0.00% 9,902
2021-12-17 2021-12-15 5.920 1,654 +0 0.00% 9,792
2021-12-16 2021-12-14 5.880 1,654 +0 0.00% 9,726
2021-12-15 2021-12-13 5.760 1,654 +0 0.00% 9,528
2021-12-14 2021-12-10 5.827 1,654 +0 0.00% 9,638
2021-12-13 2021-12-09 5.854 1,654 +0 0.00% 9,682
2021-12-10 2021-12-08 5.854 1,654 +0 0.00% 9,682
2021-12-09 2021-12-07 5.854 1,654 +0 0.00% 9,682
2021-12-08 2021-12-06 5.854 1,654 +0 0.00% 9,682
2021-12-07 2021-12-03 5.800 1,654 +0 0.00% 9,594
2021-12-06 2021-12-02 5.800 1,654 +0 0.00% 9,594
2021-12-03 2021-12-01 5.614 1,654 +0 0.00% 9,286
2021-12-02 2021-11-30 5.641 1,654 +0 0.00% 9,330
2021-12-01 2021-11-29 5.561 1,654 +0 0.00% 9,198
2021-11-30 2021-11-26 5.747 1,654 +0 0.00% 9,506
2021-11-29 2021-11-25 5.854 1,654 +0 0.00% 9,682
2021-11-26 2021-11-24 5.854 1,654 +0 0.00% 9,682
2021-11-25 2021-11-23 5.827 1,654 +0 0.00% 9,638
2021-11-24 2021-11-22 5.893 1,654 +0 0.00% 9,748
2021-11-23 2021-11-19 5.893 1,654 +0 0.00% 9,748
2021-11-22 2021-11-18 5.787 1,654 +0 0.00% 9,572
2021-11-19 2021-11-17 5.587 1,654 +0 0.00% 9,242
2021-11-18 2021-11-16 5.614 1,654 +0 0.00% 9,286
2021-11-17 2021-11-15 5.614 1,654 +0 0.00% 9,286
2021-11-16 2021-11-12 5.428 1,654 +0 0.00% 8,978
2021-11-15 2021-11-11 5.508 1,654 +0 0.00% 9,110
2021-11-12 2021-11-10 5.388 1,654 +0 0.00% 8,912
2021-11-11 2021-11-09 5.361 1,654 +0 0.00% 8,868
2021-11-10 2021-11-08 5.361 1,654 +0 0.00% 8,868
2021-11-09 2021-11-05 5.415 1,654 +0 0.00% 8,956
2021-11-08 2021-11-04 5.428 1,654 +0 0.00% 8,978
2021-11-05 2021-11-03 5.361 1,654 +0 0.00% 8,868
2021-11-04 2021-11-02 5.348 1,654 +0 0.00% 8,846
2021-11-03 2021-11-01 5.348 1,654 +0 0.00% 8,846
2021-11-02 2021-10-29 5.348 1,654 +0 0.00% 8,846
2021-11-01 2021-10-28 5.428 1,654 +0 0.00% 8,978
2021-10-29 2021-10-27 5.468 1,654 +0 0.00% 9,044
2021-10-28 2021-10-26 5.441 1,654 +0 0.00% 9,000
2021-10-27 2021-10-25 5.481 1,654 +0 0.00% 9,066
2021-10-26 2021-10-22 5.428 1,654 +0 0.00% 8,978
2021-10-25 2021-10-21 5.388 1,654 +0 0.00% 8,912
2021-10-22 2021-10-20 5.388 1,654 +0 0.00% 8,912
2021-10-21 2021-10-19 5.441 1,654 +0 0.00% 9,000
2021-10-20 2021-10-18 5.401 1,654 +0 0.00% 8,934
2021-10-19 2021-10-15 5.468 1,654 +0 0.00% 9,044
2021-10-18 2021-10-12 5.401 1,654 +0 0.00% 8,934
2021-10-15 2021-10-11 5.401 1,654 +0 0.00% 8,934
2021-10-12 2021-10-08 5.401 1,654 +0 0.00% 8,934
2021-10-11 2021-10-07 5.348 1,654 +0 0.00% 8,846
2021-10-08 2021-10-06 5.295 1,654 +0 0.00% 8,758
2021-10-07 2021-10-05 5.295 1,654 +0 0.00% 8,758
2021-10-06 2021-10-04 5.348 1,654 +0 0.00% 8,846
2021-10-05 2021-09-30 5.428 1,654 +0 0.00% 8,978
2021-10-04 2021-09-29 5.401 1,654 +0 0.00% 8,934
2021-09-30 2021-09-28 5.401 1,654 +0 0.00% 8,934
2021-09-29 2021-09-27 5.388 1,654 +0 0.00% 8,912
2021-09-28 2021-09-24 5.481 1,654 +0 0.00% 9,066
2021-09-27 2021-09-23 5.441 1,654 +0 0.00% 9,000
2021-09-24 2021-09-21 5.441 1,654 +0 0.00% 9,000
2021-09-23 2021-09-20 5.548 1,654 +0 0.00% 9,176
2021-09-21 2021-09-17 5.614 1,654 +0 0.00% 9,286
2021-09-20 2021-09-16 5.681 1,654 +0 0.00% 9,396
2021-09-17 2021-09-15 5.641 1,654 +0 0.00% 9,330
2021-09-16 2021-09-14 5.641 1,654 +0 0.00% 9,330
2021-09-15 2021-09-13 5.654 1,654 +0 0.00% 9,352
2021-09-14 2021-09-10 5.667 1,654 +0 0.00% 9,374
2021-09-13 2021-09-09 5.601 1,654 +0 0.00% 9,264
2021-09-10 2021-09-08 5.707 1,654 +0 0.00% 9,440
2021-09-09 2021-09-07 5.694 1,654 +0 0.00% 9,418
2021-09-08 2021-09-06 5.707 1,654 +0 0.00% 9,440
2021-09-07 2021-09-03 5.667 1,654 +0 0.00% 9,374
2021-09-06 2021-09-02 5.694 1,654 +0 0.00% 9,418
2021-09-03 2021-09-01 5.787 1,654 +0 0.00% 9,572
2021-09-02 2021-08-31 5.854 1,654 +0 0.00% 9,682
2021-09-01 2021-08-30 5.654 1,654 +0 0.00% 9,352
2021-08-31 2021-08-27 5.721 1,654 +0 0.00% 9,462
2021-08-30 2021-08-26 5.721 1,654 +0 0.00% 9,462
2021-08-27 2021-08-25 5.667 1,654 +0 0.00% 9,374
2021-08-26 2021-08-24 5.667 1,654 +0 0.00% 9,374
2021-08-25 2021-08-23 5.707 1,654 +0 0.00% 9,440
2021-08-24 2021-08-20 5.667 1,654 +0 0.00% 9,374
2021-08-23 2021-08-19 5.654 1,654 +0 0.00% 9,352
2021-08-20 2021-08-18 5.654 1,654 +0 0.00% 9,352
2021-08-19 2021-08-17 5.654 1,654 +0 0.00% 9,352
2021-08-18 2021-08-16 5.694 1,654 +0 0.00% 9,418
2021-08-17 2021-08-13 5.721 1,654 +0 0.00% 9,462
2021-08-16 2021-08-12 5.707 1,654 +0 0.00% 9,440
2021-08-13 2021-08-11 6.395 1,654 +0 0.00% 10,578
2021-08-12 2021-08-10 6.438 1,654 +99 0.00% 10,648
2021-08-11 2021-08-09 6.438 1,555 +0 0.00% 10,011
2021-08-10 2021-08-06 6.438 1,555 +0 0.00% 10,011
2021-08-09 2021-08-05 6.438 1,555 +0 0.00% 10,011
2021-08-06 2021-08-04 6.523 1,555 +0 0.00% 10,143
2021-08-05 2021-08-03 6.494 1,555 +0 0.00% 10,099
2021-08-04 2021-08-02 6.480 1,555 +0 0.00% 10,077
2021-08-03 2021-07-30 6.466 1,555 +0 0.00% 10,055
2021-08-02 2021-07-29 6.480 1,555 +0 0.00% 10,077
2021-07-30 2021-07-28 6.409 1,555 +0 0.00% 9,967
2021-07-29 2021-07-27 6.381 1,555 +0 0.00% 9,923
2021-07-28 2021-07-26 6.480 1,555 +0 0.00% 10,077
2021-07-27 2021-07-23 6.579 1,555 +0 0.00% 10,231
2021-07-26 2021-07-22 6.523 1,555 +0 0.00% 10,143
2021-07-23 2021-07-21 6.523 1,555 +0 0.00% 10,143
2021-07-22 2021-07-20 6.494 1,555 +0 0.00% 10,099
2021-07-21 2021-07-19 6.409 1,555 +0 0.00% 9,967
2021-07-20 2021-07-16 6.480 1,555 +0 0.00% 10,077
2021-07-19 2021-07-15 6.438 1,555 +0 0.00% 10,011
2021-07-16 2021-07-14 6.438 1,555 +0 0.00% 10,011
2021-07-15 2021-07-13 6.494 1,555 +0 0.00% 10,099
2021-07-14 2021-07-12 6.452 1,555 +0 0.00% 10,033
2021-07-13 2021-07-09 6.423 1,555 +0 0.00% 9,989
2021-07-12 2021-07-08 6.438 1,555 +0 0.00% 10,011
2021-07-09 2021-07-07 6.508 1,555 +0 0.00% 10,121
2021-07-08 2021-07-06 6.452 1,555 +0 0.00% 10,033
2021-07-07 2021-07-05 6.494 1,555 +0 0.00% 10,099
2021-07-06 2021-07-02 6.494 1,555 +0 0.00% 10,099
2021-07-05 2021-06-30 6.551 1,555 +0 0.00% 10,187
2021-07-02 2021-06-29 6.508 1,555 +0 0.00% 10,121
2021-06-30 2021-06-28 6.494 1,555 +0 0.00% 10,099
2021-06-29 2021-06-25 6.466 1,555 +0 0.00% 10,055
2021-06-28 2021-06-24 6.480 1,555 +0 0.00% 10,077
2021-06-25 2021-06-23 6.579 1,555 +0 0.00% 10,231
2021-06-24 2021-06-22 6.508 1,555 +0 0.00% 10,121
2021-06-23 2021-06-21 6.423 1,555 +0 0.00% 9,989
2021-06-22 2021-06-18 6.565 1,555 +0 0.00% 10,209
2021-06-21 2021-06-17 6.551 1,555 +0 0.00% 10,187
2021-06-18 2021-06-16 6.579 1,555 +0 0.00% 10,231
2021-06-17 2021-06-15 6.551 1,555 +0 0.00% 10,187
2021-06-16 2021-06-11 6.197 1,555 +0 0.00% 9,637
2021-06-15 2021-06-10 5.985 1,555 +0 0.00% 9,306
2021-06-11 2021-06-09 5.971 1,555 +0 0.00% 9,284
2021-06-10 2021-06-08 5.914 1,555 +0 0.00% 9,196
2021-06-09 2021-06-07 5.914 1,555 +0 0.00% 9,196
2021-06-08 2021-06-04 5.773 1,555 +0 0.00% 8,976
2021-06-07 2021-06-03 5.773 1,555 +0 0.00% 8,976
2021-06-04 2021-06-02 5.886 1,555 +0 0.00% 9,152
2021-06-03 2021-06-01 5.815 1,555 +0 0.00% 9,042
2021-06-02 2021-05-31 5.815 1,555 +0 0.00% 9,042
2021-06-01 2021-05-28 5.843 1,555 +0 0.00% 9,086
2021-05-31 2021-05-27 5.702 1,555 +0 0.00% 8,866
2021-05-28 2021-05-26 5.659 1,555 +0 0.00% 8,800
2021-05-27 2021-05-25 5.730 1,555 +0 0.00% 8,910
2021-05-26 2021-05-24 5.730 1,555 +0 0.00% 8,910
2021-05-25 2021-05-21 5.787 1,555 +0 0.00% 8,998
2021-05-24 2021-05-20 5.688 1,555 +0 0.00% 8,844
2021-05-21 2021-05-18 5.759 1,555 +0 0.00% 8,954
2021-05-20 2021-05-17 5.730 1,555 +0 0.00% 8,910
2021-05-18 2021-05-14 5.702 1,555 +0 0.00% 8,866
2021-05-17 2021-05-13 5.843 1,555 +0 0.00% 9,086
2021-05-14 2021-05-12 5.858 1,555 +0 0.00% 9,108
2021-05-13 2021-05-11 5.815 1,555 +0 0.00% 9,042
2021-05-12 2021-05-10 5.787 1,555 +0 0.00% 8,998
2021-05-11 2021-05-07 5.787 1,555 +0 0.00% 8,998
2021-05-10 2021-05-06 5.801 1,555 +0 0.00% 9,020
2021-05-07 2021-05-05 5.815 1,555 +0 0.00% 9,042
2021-05-06 2021-05-04 5.801 1,555 +0 0.00% 9,020
2021-05-05 2021-05-03 5.801 1,555 +0 0.00% 9,020
2021-05-04 2021-04-30 5.801 1,555 +0 0.00% 9,020
2021-05-03 2021-04-29 5.787 1,555 +0 0.00% 8,998
2021-04-30 2021-04-28 5.858 1,555 +0 0.00% 9,108
2021-04-29 2021-04-27 5.801 1,555 +0 0.00% 9,020
2021-04-28 2021-04-26 5.815 1,555 +0 0.00% 9,042
2021-04-27 2021-04-23 5.900 1,555 +0 0.00% 9,174
2021-04-26 2021-04-22 5.886 1,555 +0 0.00% 9,152
2021-04-23 2021-04-21 5.843 1,555 +0 0.00% 9,086
2021-04-22 2021-04-20 5.858 1,555 +0 0.00% 9,108
2021-04-21 2021-04-19 5.801 1,555 +0 0.00% 9,020
2021-04-20 2021-04-16 5.858 1,555 +0 0.00% 9,108
2021-04-19 2021-04-15 5.843 1,555 +0 0.00% 9,086
2021-04-16 2021-04-14 5.872 1,555 +0 0.00% 9,130
2021-04-15 2021-04-13 5.900 1,555 +0 0.00% 9,174
2021-04-14 2021-04-12 5.914 1,555 +0 0.00% 9,196
2021-04-13 2021-04-09 5.942 1,555 +0 0.00% 9,240
2021-04-12 2021-04-08 5.872 1,555 +0 0.00% 9,130
2021-04-09 2021-04-07 5.900 1,555 +0 0.00% 9,174
2021-04-08 2021-04-01 5.858 1,555 +0 0.00% 9,108
2021-04-07 2021-03-31 5.858 1,555 +0 0.00% 9,108
2021-04-01 2021-03-30 5.886 1,555 +0 0.00% 9,152
2021-03-31 2021-03-29 5.730 1,555 +0 0.00% 8,910
2021-03-30 2021-03-26 5.659 1,555 +0 0.00% 8,800
2021-03-29 2021-03-25 5.631 1,555 +0 0.00% 8,756
2021-03-26 2021-03-24 5.659 1,555 +0 0.00% 8,800
2021-03-25 2021-03-23 5.942 1,555 +0 0.00% 9,240
2021-03-24 2021-03-22 6.070 1,555 +0 0.00% 9,438
2021-03-23 2021-03-19 5.985 1,555 +0 0.00% 9,306
2021-03-22 2021-03-18 6.041 1,555 +0 0.00% 9,394
2021-03-19 2021-03-17 6.056 1,555 +0 0.00% 9,416
2021-03-18 2021-03-16 6.056 1,555 +0 0.00% 9,416
2021-03-17 2021-03-15 6.041 1,555 +0 0.00% 9,394
2021-03-16 2021-03-12 5.971 1,555 +0 0.00% 9,284
2021-03-15 2021-03-11 5.942 1,555 +0 0.00% 9,240
2021-03-12 2021-03-10 5.942 1,555 +0 0.00% 9,240
2021-03-11 2021-03-09 5.872 1,555 +0 0.00% 9,130
2021-03-10 2021-03-08 5.801 1,555 +0 0.00% 9,020
2021-03-09 2021-03-05 5.773 1,555 +0 0.00% 8,976
2021-03-08 2021-03-04 5.759 1,555 +0 0.00% 8,954
2021-03-05 2021-03-03 5.801 1,555 +0 0.00% 9,020
2021-03-04 2021-03-02 5.801 1,555 +0 0.00% 9,020
2021-03-03 2021-03-01 5.886 1,555 +0 0.00% 9,152
2021-03-02 2021-02-26 5.886 1,555 +0 0.00% 9,152
2021-03-01 2021-02-25 5.787 1,555 +0 0.00% 8,998
2021-02-26 2021-02-24 5.787 1,555 +0 0.00% 8,998
2021-02-25 2021-02-23 5.702 1,555 +0 0.00% 8,866
2021-02-24 2021-02-22 5.688 1,555 +0 0.00% 8,844
2021-02-23 2021-02-19 5.801 1,555 +0 0.00% 9,020
2021-02-22 2021-02-18 5.447 1,555 +0 0.00% 8,470
2021-02-19 2021-02-17 5.433 1,555 +0 0.00% 8,448
2021-02-18 2021-02-16 5.334 1,555 +0 0.00% 8,294
2021-02-17 2021-02-11 5.292 1,555 +0 0.00% 8,228
2021-02-16 2021-02-09 5.164 1,555 +0 0.00% 8,030
2021-02-10 2021-02-08 5.235 1,555 +0 0.00% 8,140
2021-02-09 2021-02-05 5.263 1,555 +0 0.00% 8,184
2021-02-08 2021-02-04 5.136 1,555 +0 0.00% 7,986
2021-02-05 2021-02-03 5.136 1,555 +0 0.00% 7,986
2021-02-04 2021-02-02 5.235 1,555 +0 0.00% 8,140
2021-02-03 2021-02-01 5.235 1,555 +0 0.00% 8,140
2021-02-02 2021-01-29 5.178 1,555 +0 0.00% 8,052
2021-02-01 2021-01-28 5.193 1,555 +0 0.00% 8,074
2021-01-29 2021-01-27 5.235 1,555 +0 0.00% 8,140
2021-01-28 2021-01-26 5.235 1,555 +0 0.00% 8,140
2021-01-27 2021-01-25 5.277 1,555 +0 0.00% 8,206
2021-01-26 2021-01-22 5.320 1,555 +0 0.00% 8,272
2021-01-25 2021-01-21 5.292 1,555 +0 0.00% 8,228
2021-01-22 2021-01-20 5.348 1,555 +0 0.00% 8,316
2021-01-21 2021-01-19 5.376 1,555 +0 0.00% 8,360
2021-01-20 2021-01-18 5.376 1,555 +0 0.00% 8,360
2021-01-19 2021-01-15 5.249 1,555 +0 0.00% 8,162
2021-01-18 2021-01-14 5.249 1,555 +0 0.00% 8,162
2021-01-15 2021-01-13 5.249 1,555 +0 0.00% 8,162
2021-01-14 2021-01-12 5.277 1,555 +0 0.00% 8,206
2021-01-13 2021-01-11 5.235 1,555 +0 0.00% 8,140
2021-01-12 2021-01-08 5.178 1,555 +0 0.00% 8,052
2021-01-11 2021-01-07 5.306 1,555 +0 0.00% 8,250
2021-01-08 2021-01-06 5.249 1,555 +0 0.00% 8,162
2021-01-07 2021-01-05 5.263 1,555 +0 0.00% 8,184
2021-01-06 2021-01-04 5.277 1,555 +0 0.00% 8,206
2021-01-05 2020-12-31 5.334 1,555 +0 0.00% 8,294
2021-01-04 2020-12-29 5.263 1,555 +0 0.00% 8,184
2020-12-30 2020-12-28 5.351 1,555 +0 0.00% 8,320
2020-12-29 2020-12-24 5.423 1,555 +34 0.00% 8,433
2020-12-28 2020-12-22 5.524 1,521 +0 0.00% 8,402
2020-12-23 2020-12-21 5.568 1,521 +0 0.00% 8,468
2020-12-22 2020-12-18 5.510 1,521 +0 0.00% 8,380
2020-12-21 2020-12-17 5.510 1,521 +0 0.00% 8,380
2020-12-18 2020-12-16 5.423 1,521 +0 0.00% 8,248
2020-12-17 2020-12-15 5.423 1,521 +0 0.00% 8,248
2020-12-16 2020-12-14 5.466 1,521 +0 0.00% 8,314
2020-12-15 2020-12-11 5.539 1,521 +0 0.00% 8,424
2020-12-14 2020-12-10 5.510 1,521 +0 0.00% 8,380
2020-12-11 2020-12-09 5.481 1,521 +0 0.00% 8,336
2020-12-10 2020-12-08 5.524 1,521 +0 0.00% 8,402
2020-12-09 2020-12-07 5.452 1,521 +0 0.00% 8,292
2020-12-08 2020-12-04 5.597 1,521 +0 0.00% 8,512
2020-12-07 2020-12-03 5.597 1,521 +0 0.00% 8,512
2020-12-04 2020-12-02 5.452 1,521 +0 0.00% 8,292
2020-12-03 2020-12-01 5.409 1,521 +0 0.00% 8,226
2020-12-02 2020-11-30 5.351 1,521 +0 0.00% 8,138
2020-12-01 2020-11-27 5.437 1,521 +0 0.00% 8,270
2020-11-30 2020-11-26 5.712 1,521 +0 0.00% 8,688
2020-11-27 2020-11-25 5.466 1,521 +0 0.00% 8,314
2020-11-26 2020-11-24 5.423 1,521 +0 0.00% 8,248
2020-11-25 2020-11-23 5.134 1,521 +0 0.00% 7,808
2020-11-24 2020-11-20 5.148 1,521 +0 0.00% 7,830
2020-11-23 2020-11-19 5.061 1,521 +0 0.00% 7,698
2020-11-20 2020-11-18 5.047 1,521 +0 0.00% 7,676
2020-11-19 2020-11-17 4.917 1,521 +0 0.00% 7,479
2020-11-18 2020-11-16 4.845 1,521 +0 0.00% 7,369
2020-11-17 2020-11-13 4.845 1,521 +0 0.00% 7,369
2020-11-16 2020-11-12 4.845 1,521 +0 0.00% 7,369
2020-11-13 2020-11-11 4.816 1,521 +0 0.00% 7,325
2020-11-12 2020-11-10 4.671 1,521 +0 0.00% 7,105
2020-11-11 2020-11-09 4.541 1,521 +0 0.00% 6,907
2020-11-10 2020-11-06 4.497 1,521 +0 0.00% 6,841
2020-11-09 2020-11-05 4.555 1,521 +0 0.00% 6,929
2020-11-06 2020-11-04 4.483 1,521 +0 0.00% 6,819
2020-11-05 2020-11-03 4.700 1,521 +0 0.00% 7,149
2020-11-04 2020-11-02 4.685 1,521 +0 0.00% 7,127
2020-11-03 2020-10-30 4.714 1,521 +0 0.00% 7,171
2020-11-02 2020-10-29 4.816 1,521 +0 0.00% 7,325
2020-10-30 2020-10-28 4.873 1,521 +0 0.00% 7,413
2020-10-29 2020-10-27 4.931 1,521 +0 0.00% 7,501
2020-10-28 2020-10-23 5.018 1,521 +0 0.00% 7,633
2020-10-27 2020-10-22 5.061 1,521 +0 0.00% 7,698
2020-10-23 2020-10-21 5.090 1,521 +0 0.00% 7,742
2020-10-22 2020-10-20 5.018 1,521 +0 0.00% 7,633
2020-10-21 2020-10-19 4.975 1,521 +0 0.00% 7,567
2020-10-20 2020-10-16 5.090 1,521 +0 0.00% 7,742
2020-10-19 2020-10-15 5.090 1,521 +0 0.00% 7,742
2020-10-16 2020-10-14 5.119 1,521 +0 0.00% 7,786
2020-10-15 2020-10-12 5.061 1,521 +0 0.00% 7,698
2020-10-14 2020-10-09 5.076 1,521 +0 0.00% 7,720
2020-10-12 2020-10-08 5.163 1,521 +0 0.00% 7,852
2020-10-09 2020-10-07 5.061 1,521 +0 0.00% 7,698
2020-10-08 2020-10-06 5.235 1,521 +0 0.00% 7,962
2020-10-07 2020-10-05 5.235 1,521 +0 0.00% 7,962
2020-10-06 2020-09-30 5.004 1,521 +0 0.00% 7,611
2020-10-05 2020-09-29 5.004 1,521 +0 0.00% 7,611
2020-09-30 2020-09-28 5.004 1,521 +0 0.00% 7,611
2020-09-29 2020-09-25 5.033 1,521 +0 0.00% 7,654
2020-09-28 2020-09-24 5.134 1,521 +0 0.00% 7,808
2020-09-25 2020-09-23 5.249 1,521 +0 0.00% 7,984
2020-09-24 2020-09-22 5.307 1,521 +0 0.00% 8,072
2020-09-23 2020-09-21 5.336 1,521 +0 0.00% 8,116
2020-09-22 2020-09-18 5.611 1,521 +0 0.00% 8,534
2020-09-21 2020-09-17 5.466 1,521 +0 0.00% 8,314
2020-09-18 2020-09-16 5.495 1,521 +0 0.00% 8,358
2020-09-17 2020-09-15 5.466 1,521 +0 0.00% 8,314
2020-09-16 2020-09-14 5.380 1,521 +0 0.00% 8,182
2020-09-15 2020-09-11 4.946 1,521 +0 0.00% 7,523
2020-09-14 2020-09-10 4.989 1,521 +0 0.00% 7,589
2020-09-11 2020-09-09 4.989 1,521 +0 0.00% 7,589
2020-09-10 2020-09-08 5.018 1,521 +0 0.00% 7,633
2020-09-09 2020-09-07 5.033 1,521 +0 0.00% 7,654
2020-09-08 2020-09-04 5.033 1,521 +0 0.00% 7,654
2020-09-07 2020-09-03 5.105 1,521 +0 0.00% 7,764
2020-09-04 2020-09-02 5.090 1,521 +0 0.00% 7,742
2020-09-03 2020-09-01 5.105 1,521 +0 0.00% 7,764
2020-09-02 2020-08-31 5.090 1,521 +0 0.00% 7,742
2020-09-01 2020-08-28 5.105 1,521 +0 0.00% 7,764
2020-08-31 2020-08-27 5.278 1,521 +0 0.00% 8,028
2020-08-28 2020-08-26 5.351 1,521 +0 0.00% 8,138
2020-08-27 2020-08-25 5.380 1,521 +0 0.00% 8,182
2020-08-26 2020-08-24 5.423 1,521 +0 0.00% 8,248
2020-08-25 2020-08-21 5.568 1,521 +0 0.00% 8,468
2020-08-24 2020-08-20 5.625 1,521 +0 0.00% 8,556
2020-08-21 2020-08-19 5.669 1,521 +0 0.00% 8,622
2020-08-20 2020-08-18 5.654 1,521 +0 0.00% 8,600
2020-08-19 2020-08-17 5.597 1,521 +0 0.00% 8,512
2020-08-18 2020-08-14 5.640 1,521 +0 0.00% 8,578
2020-08-17 2020-08-13 5.640 1,521 +0 0.00% 8,578
2020-08-14 2020-08-12 5.597 1,521 +0 0.00% 8,512
2020-08-13 2020-08-11 5.597 1,521 +0 0.00% 8,512
2020-08-12 2020-08-10 5.611 1,521 +0 0.00% 8,534
2020-08-11 2020-08-07 5.712 1,521 +0 0.00% 8,688
2020-08-10 2020-08-06 5.785 1,521 +0 0.00% 8,798
2020-08-07 2020-08-05 7.438 1,521 +0 0.00% 11,313
2020-08-06 2020-08-04 7.406 1,521 +154 0.00% 11,264
2020-08-05 2020-08-03 7.406 1,367 +0 0.00% 10,123
2020-08-04 2020-07-31 7.406 1,367 +0 0.00% 10,123
2020-08-03 2020-07-30 7.406 1,367 +0 0.00% 10,123
2020-07-31 2020-07-29 7.373 1,367 +0 0.00% 10,079
2020-07-30 2020-07-28 7.357 1,367 +0 0.00% 10,057
2020-07-29 2020-07-27 7.309 1,367 +0 0.00% 9,991
2020-07-28 2020-07-24 7.325 1,367 +0 0.00% 10,013
2020-07-27 2020-07-23 7.406 1,367 +0 0.00% 10,123
2020-07-24 2020-07-22 7.357 1,367 +0 0.00% 10,057
2020-07-23 2020-07-21 7.309 1,367 +0 0.00% 9,991
2020-07-22 2020-07-20 7.293 1,367 +0 0.00% 9,969
2020-07-21 2020-07-17 7.293 1,367 +0 0.00% 9,969
2020-07-20 2020-07-16 7.341 1,367 +0 0.00% 10,035
2020-07-17 2020-07-15 7.438 1,367 +0 0.00% 10,167
2020-07-16 2020-07-14 7.373 1,367 +0 0.00% 10,079
2020-07-15 2020-07-13 7.389 1,367 +0 0.00% 10,101
2020-07-14 2020-07-10 7.325 1,367 +0 0.00% 10,013
2020-07-13 2020-07-09 7.180 1,367 +0 0.00% 9,815
2020-07-10 2020-07-08 7.196 1,367 +0 0.00% 9,837
2020-07-09 2020-07-07 7.229 1,367 +0 0.00% 9,881
2020-07-08 2020-07-06 7.277 1,367 +0 0.00% 9,947
2020-07-07 2020-07-03 7.341 1,367 +0 0.00% 10,035
2020-07-06 2020-07-02 7.341 1,367 +0 0.00% 10,035
2020-07-03 2020-06-30 7.229 1,367 +0 0.00% 9,881
2020-07-02 2020-06-29 7.132 1,367 +0 0.00% 9,749
2020-06-30 2020-06-26 7.196 1,367 +0 0.00% 9,837
2020-06-29 2020-06-24 7.357 1,367 +0 0.00% 10,057
2020-06-26 2020-06-23 7.389 1,367 +0 0.00% 10,101
2020-06-24 2020-06-22 7.502 1,367 +0 0.00% 10,255
2020-06-23 2020-06-19 7.212 1,367 +0 0.00% 9,859
2020-06-22 2020-06-18 7.277 1,367 +0 0.00% 9,947
2020-06-19 2020-06-17 7.084 1,367 +0 0.00% 9,683
2020-06-18 2020-06-16 7.003 1,367 +0 0.00% 9,573
2020-06-17 2020-06-15 6.890 1,367 +0 0.00% 9,419
2020-06-16 2020-06-12 7.051 1,367 +0 0.00% 9,639
2020-06-15 2020-06-11 7.180 1,367 +0 0.00% 9,815
2020-06-12 2020-06-10 7.261 1,367 +0 0.00% 9,925
2020-06-11 2020-06-09 7.309 1,367 +0 0.00% 9,991
2020-06-10 2020-06-08 7.550 1,367 +0 0.00% 10,322
2020-06-09 2020-06-05 7.534 1,367 +0 0.00% 10,300
2020-06-08 2020-06-04 7.229 1,367 +0 0.00% 9,881
2020-06-05 2020-06-03 6.617 1,367 +0 0.00% 9,045
2020-06-04 2020-06-02 6.472 1,367 +0 0.00% 8,847
2020-06-03 2020-06-01 6.472 1,367 +0 0.00% 8,847
2020-06-02 2020-05-29 6.359 1,367 +0 0.00% 8,693
2020-06-01 2020-05-28 6.375 1,367 +0 0.00% 8,715
2020-05-29 2020-05-27 6.214 1,367 +0 0.00% 8,495
2020-05-28 2020-05-26 6.391 1,367 +0 0.00% 8,737
2020-05-27 2020-05-25 6.279 1,367 +0 0.00% 8,583
2020-05-26 2020-05-22 6.311 1,367 +0 0.00% 8,627
2020-05-25 2020-05-21 6.536 1,367 +0 0.00% 8,935
2020-05-22 2020-05-20 6.552 1,367 +0 0.00% 8,957
2020-05-21 2020-05-19 6.568 1,367 +0 0.00% 8,979
2020-05-20 2020-05-18 6.488 1,367 +0 0.00% 8,869
2020-05-19 2020-05-15 6.520 1,367 +0 0.00% 8,913
2020-05-18 2020-05-14 6.520 1,367 +0 0.00% 8,913
2020-05-15 2020-05-13 6.568 1,367 +0 0.00% 8,979
2020-05-14 2020-05-12 6.585 1,367 +0 0.00% 9,001
2020-05-13 2020-05-11 6.520 1,367 +0 0.00% 8,913
2020-05-12 2020-05-08 6.424 1,367 +0 0.00% 8,781
2020-05-11 2020-05-07 6.407 1,367 +0 0.00% 8,759
2020-05-08 2020-05-06 6.440 1,367 +0 0.00% 8,803
2020-05-07 2020-05-05 6.440 1,367 +0 0.00% 8,803
2020-05-06 2020-05-04 6.440 1,367 +0 0.00% 8,803
2020-05-05 2020-04-29 6.568 1,367 +0 0.00% 8,979
2020-05-04 2020-04-28 6.568 1,367 +0 0.00% 8,979
2020-04-29 2020-04-27 6.649 1,367 +0 0.00% 9,089
2020-04-28 2020-04-24 6.665 1,367 +0 0.00% 9,111
2020-04-27 2020-04-23 6.665 1,367 +0 0.00% 9,111
2020-04-24 2020-04-22 6.649 1,367 +0 0.00% 9,089
2020-04-23 2020-04-21 6.633 1,367 +0 0.00% 9,067
2020-04-22 2020-04-20 6.552 1,367 +0 0.00% 8,957
2020-04-21 2020-04-17 6.536 1,367 +0 0.00% 8,935
2020-04-20 2020-04-16 6.552 1,367 +0 0.00% 8,957
2020-04-17 2020-04-15 6.665 1,367 +0 0.00% 9,111
2020-04-16 2020-04-14 6.713 1,367 +0 0.00% 9,177
2020-04-15 2020-04-09 6.762 1,367 +0 0.00% 9,243
2020-04-14 2020-04-08 6.456 1,367 +0 0.00% 8,825
2020-04-09 2020-04-07 6.182 1,367 +0 0.00% 8,451
2020-04-08 2020-04-06 6.150 1,367 +0 0.00% 8,407
2020-04-07 2020-04-03 6.246 1,367 +0 0.00% 8,539
2020-04-06 2020-04-02 6.150 1,367 +0 0.00% 8,407
2020-04-03 2020-04-01 6.005 1,367 +0 0.00% 8,209
2020-04-02 2020-03-31 6.134 1,367 +0 0.00% 8,385
2020-04-01 2020-03-30 6.279 1,367 +0 0.00% 8,583
2020-03-31 2020-03-27 6.327 1,367 +0 0.00% 8,649
2020-03-30 2020-03-26 6.166 1,367 +0 0.00% 8,429
2020-03-27 2020-03-25 6.085 1,367 +0 0.00% 8,319
2020-03-26 2020-03-24 6.053 1,367 +0 0.00% 8,275
2020-03-25 2020-03-23 5.715 1,367 +0 0.00% 7,813
2020-03-24 2020-03-20 6.053 1,367 +0 0.00% 8,275
2020-03-23 2020-03-19 6.021 1,367 +0 0.00% 8,231
2020-03-20 2020-03-18 6.198 1,367 +0 0.00% 8,473
2020-03-19 2020-03-17 6.488 1,367 +0 0.00% 8,869
2020-03-18 2020-03-16 6.649 1,367 +0 0.00% 9,089
2020-03-17 2020-03-13 6.713 1,367 +0 0.00% 9,177
2020-03-16 2020-03-12 7.019 1,367 +0 0.00% 9,595
2020-03-13 2020-03-11 7.373 1,367 +0 0.00% 10,079
2020-03-12 2020-03-10 7.325 1,367 +0 0.00% 10,013
2020-03-11 2020-03-09 7.406 1,367 +0 0.00% 10,123
2020-03-10 2020-03-06 7.550 1,367 +0 0.00% 10,322
2020-03-09 2020-03-05 7.550 1,367 +0 0.00% 10,322
2020-03-06 2020-03-04 7.518 1,367 +0 0.00% 10,277
2020-03-05 2020-03-03 7.534 1,367 +0 0.00% 10,300
2020-03-04 2020-03-02 7.518 1,367 +0 0.00% 10,277
2020-03-03 2020-02-28 7.518 1,367 +0 0.00% 10,277
2020-03-02 2020-02-27 7.567 1,367 +0 0.00% 10,344
2020-02-28 2020-02-26 7.550 1,367 +0 0.00% 10,322
2020-02-27 2020-02-25 7.486 1,367 +0 0.00% 10,233
2020-02-26 2020-02-24 7.567 1,367 +0 0.00% 10,344
2020-02-25 2020-02-21 7.567 1,367 +0 0.00% 10,344
2020-02-24 2020-02-20 7.550 1,367 +0 0.00% 10,322
2020-02-21 2020-02-19 7.550 1,367 +0 0.00% 10,322
2020-02-20 2020-02-18 7.534 1,367 +0 0.00% 10,300
2020-02-19 2020-02-17 7.470 1,367 +0 0.00% 10,211
2020-02-18 2020-02-14 7.470 1,367 +0 0.00% 10,211
2020-02-17 2020-02-13 7.438 1,367 +0 0.00% 10,167
2020-02-14 2020-02-12 7.470 1,367 +0 0.00% 10,211
2020-02-13 2020-02-11 7.486 1,367 +0 0.00% 10,233
2020-02-12 2020-02-10 7.518 1,367 +0 0.00% 10,277
2020-02-11 2020-02-07 7.550 1,367 +0 0.00% 10,322
2020-02-10 2020-02-06 7.631 1,367 +0 0.00% 10,432
2020-02-07 2020-02-05 7.518 1,367 +0 0.00% 10,277
2020-02-06 2020-02-04 7.534 1,367 +0 0.00% 10,300
2020-02-05 2020-02-03 7.550 1,367 +0 0.00% 10,322
2020-02-04 2020-01-31 7.695 1,367 +0 0.00% 10,520
2020-02-03 2020-01-30 7.486 1,367 +0 0.00% 10,233
2020-01-31 2020-01-29 7.776 1,367 +0 0.00% 10,630
2020-01-30 2020-01-24 7.808 1,367 +0 0.00% 10,674
2020-01-29 2020-01-22 7.695 1,367 +0 0.00% 10,520
2020-01-23 2020-01-21 7.728 1,367 +0 0.00% 10,564
2020-01-22 2020-01-20 7.840 1,367 +0 0.00% 10,718
2020-01-21 2020-01-17 7.824 1,367 +0 0.00% 10,696
2020-01-20 2020-01-16 7.728 1,367 +0 0.00% 10,564
2020-01-17 2020-01-15 7.856 1,367 +0 0.00% 10,740
2020-01-16 2020-01-14 7.969 1,367 +0 0.00% 10,894
2020-01-15 2020-01-13 7.889 1,367 +0 0.00% 10,784
2020-01-14 2020-01-10 8.050 1,367 +0 0.00% 11,004
2020-01-13 2020-01-09 6.037 1,367 +0 0.00% 8,253
2020-01-10 2020-01-08 6.037 1,367 +0 0.00% 8,253
2020-01-09 2020-01-07 6.085 1,367 +0 0.00% 8,319
2020-01-08 2020-01-06 6.102 1,367 +0 0.00% 8,341
2020-01-07 2020-01-03 6.134 1,367 +0 0.00% 8,385
2020-01-06 2020-01-02 6.005 1,367 +0 0.00% 8,209
2020-01-03 2019-12-31 6.085 1,367 +0 0.00% 8,319
2020-01-02 2019-12-27 6.037 1,367 +0 0.00% 8,253
2019-12-30 2019-12-24 6.410 1,367 +0 0.00% 8,763
2019-12-27 2019-12-20 6.410 1,367 +28 0.00% 8,763
2019-12-23 2019-12-19 6.443 1,339 +0 0.00% 8,627
2019-12-20 2019-12-18 6.410 1,339 +0 0.00% 8,583
2019-12-19 2019-12-17 6.279 1,339 +0 0.00% 8,407
2019-12-18 2019-12-16 6.410 1,339 +0 0.00% 8,583
2019-12-17 2019-12-13 6.229 1,339 +0 0.00% 8,341
2019-12-16 2019-12-12 6.213 1,339 +0 0.00% 8,319
2019-12-13 2019-12-11 6.246 1,339 +0 0.00% 8,363
2019-12-12 2019-12-10 6.246 1,339 +0 0.00% 8,363
2019-12-11 2019-12-09 6.279 1,339 +0 0.00% 8,407
2019-12-10 2019-12-06 6.279 1,339 +0 0.00% 8,407
2019-12-09 2019-12-05 6.131 1,339 +0 0.00% 8,209
2019-12-06 2019-12-04 6.098 1,339 +0 0.00% 8,165
2019-12-05 2019-12-03 6.081 1,339 +0 0.00% 8,143
2019-12-04 2019-12-02 6.032 1,339 +0 0.00% 8,077
2019-12-03 2019-11-29 6.147 1,339 +0 0.00% 8,231
2019-12-02 2019-11-28 6.098 1,339 +0 0.00% 8,165
2019-11-29 2019-11-27 5.835 1,339 +0 0.00% 7,813
2019-11-28 2019-11-26 5.736 1,339 +0 0.00% 7,681
2019-11-27 2019-11-25 5.572 1,339 +0 0.00% 7,461
2019-11-26 2019-11-22 5.588 1,339 +0 0.00% 7,483
2019-11-25 2019-11-21 5.588 1,339 +0 0.00% 7,483
2019-11-22 2019-11-20 5.572 1,339 +0 0.00% 7,461
2019-11-21 2019-11-19 5.588 1,339 +0 0.00% 7,483
2019-11-20 2019-11-18 5.572 1,339 +0 0.00% 7,461
2019-11-19 2019-11-15 5.588 1,339 +0 0.00% 7,483
2019-11-18 2019-11-14 5.605 1,339 +0 0.00% 7,505
2019-11-15 2019-11-13 5.720 1,339 +0 0.00% 7,659
2019-11-14 2019-11-12 5.917 1,339 +0 0.00% 7,923
2019-11-13 2019-11-11 6.049 1,339 +0 0.00% 8,099
2019-11-12 2019-11-08 6.131 1,339 +0 0.00% 8,209
2019-11-11 2019-11-07 6.164 1,339 +0 0.00% 8,253
2019-11-08 2019-11-06 6.098 1,339 +0 0.00% 8,165
2019-11-07 2019-11-05 6.344 1,339 +0 0.00% 8,495
2019-11-06 2019-11-04 6.328 1,339 +0 0.00% 8,473
2019-11-05 2019-11-01 6.279 1,339 +0 0.00% 8,407
2019-11-04 2019-10-31 6.279 1,339 +0 0.00% 8,407
2019-11-01 2019-10-30 6.131 1,339 +0 0.00% 8,209
2019-10-31 2019-10-29 6.312 1,339 +0 0.00% 8,451
2019-10-30 2019-10-28 6.147 1,339 +0 0.00% 8,231
2019-10-29 2019-10-25 6.164 1,339 +0 0.00% 8,253
2019-10-28 2019-10-24 6.328 1,339 +0 0.00% 8,473
2019-10-25 2019-10-23 6.164 1,339 +0 0.00% 8,253
2019-10-24 2019-10-22 6.196 1,339 +0 0.00% 8,297
2019-10-23 2019-10-21 6.131 1,339 +0 0.00% 8,209
2019-10-22 2019-10-18 6.032 1,339 +0 0.00% 8,077
2019-10-21 2019-10-17 5.917 1,339 +0 0.00% 7,923
2019-10-18 2019-10-16 6.147 1,339 +0 0.00% 8,231
2019-10-17 2019-10-15 6.246 1,339 +0 0.00% 8,363
2019-10-16 2019-10-14 6.312 1,339 +0 0.00% 8,451
2019-10-15 2019-10-11 6.410 1,339 +0 0.00% 8,583
2019-10-14 2019-10-10 6.657 1,339 +0 0.00% 8,913
2019-10-11 2019-10-09 6.657 1,339 +0 0.00% 8,913
2019-10-10 2019-10-08 6.739 1,339 +0 0.00% 9,023
2019-10-09 2019-10-04 6.870 1,339 +0 0.00% 9,199
2019-10-08 2019-10-03 6.985 1,339 +0 0.00% 9,353
2019-10-04 2019-10-02 7.051 1,339 +0 0.00% 9,442
2019-10-03 2019-09-30 7.084 1,339 +0 0.00% 9,486
2019-10-02 2019-09-27 7.051 1,339 +0 0.00% 9,442
2019-09-30 2019-09-26 7.068 1,339 +0 0.00% 9,464
2019-09-27 2019-09-25 7.117 1,339 +0 0.00% 9,530
2019-09-26 2019-09-24 7.100 1,339 +0 0.00% 9,508
2019-09-25 2019-09-23 7.051 1,339 +0 0.00% 9,442
2019-09-24 2019-09-20 7.068 1,339 +0 0.00% 9,464
2019-09-23 2019-09-19 7.100 1,339 +0 0.00% 9,508
2019-09-20 2019-09-18 7.117 1,339 +0 0.00% 9,530
2019-09-19 2019-09-17 7.117 1,339 +0 0.00% 9,530
2019-09-18 2019-09-16 7.117 1,339 +0 0.00% 9,530
2019-09-17 2019-09-13 7.068 1,339 +0 0.00% 9,464
2019-09-16 2019-09-12 7.068 1,339 +0 0.00% 9,464
2019-09-13 2019-09-11 7.117 1,339 +0 0.00% 9,530
2019-09-12 2019-09-10 7.133 1,339 +0 0.00% 9,552
2019-09-11 2019-09-09 7.133 1,339 +0 0.00% 9,552
2019-09-10 2019-09-06 7.150 1,339 +0 0.00% 9,574
2019-09-09 2019-09-05 7.100 1,339 +0 0.00% 9,508
2019-09-06 2019-09-04 6.903 1,339 +0 0.00% 9,243
2019-09-05 2019-09-03 7.068 1,339 +0 0.00% 9,464
2019-09-04 2019-09-02 7.100 1,339 +0 0.00% 9,508
2019-09-03 2019-08-30 6.953 1,339 +0 0.00% 9,309
2019-09-02 2019-08-29 7.018 1,339 +0 0.00% 9,397
2019-08-30 2019-08-28 7.018 1,339 +0 0.00% 9,397
2019-08-29 2019-08-27 7.035 1,339 +0 0.00% 9,419
2019-08-28 2019-08-26 7.018 1,339 +0 0.00% 9,397
2019-08-27 2019-08-23 7.216 1,339 +0 0.00% 9,662
2019-08-26 2019-08-22 7.051 1,339 +0 0.00% 9,442
2019-08-23 2019-08-21 7.068 1,339 +0 0.00% 9,464
2019-08-22 2019-08-20 7.051 1,339 +0 0.00% 9,442
2019-08-21 2019-08-19 7.183 1,339 +0 0.00% 9,618
2019-08-20 2019-08-16 7.232 1,339 +0 0.00% 9,684
2019-08-19 2019-08-15 7.035 1,339 +0 0.00% 9,419
2019-08-16 2019-08-14 7.380 1,339 +0 0.00% 9,882
2019-08-15 2019-08-13 7.051 1,339 +0 0.00% 9,442
2019-08-14 2019-08-12 6.953 1,339 +0 0.00% 9,309
2019-08-13 2019-08-09 6.969 1,339 +0 0.00% 9,331
2019-08-12 2019-08-08 6.969 1,339 +0 0.00% 9,331
2019-08-09 2019-08-07 6.821 1,339 +0 0.00% 9,133
2019-08-08 2019-08-06 6.936 1,339 +0 0.00% 9,287
2019-08-07 2019-08-05 6.870 1,339 +0 0.00% 9,199
2019-08-06 2019-08-02 7.117 1,339 +0 0.00% 9,530
2019-08-05 2019-08-01 7.462 1,339 +0 0.00% 9,992
2019-08-02 2019-07-31 7.807 1,339 +0 0.00% 10,454
2019-08-01 2019-07-30 7.807 1,339 +0 0.00% 10,454
2019-07-31 2019-07-29 8.622 1,339 +0 0.00% 11,544
2019-07-30 2019-07-26 8.622 1,339 +73 0.00% 11,544
2019-07-29 2019-07-25 8.674 1,266 +0 0.00% 10,981
2019-07-26 2019-07-24 8.604 1,266 +0 0.00% 10,893
2019-07-25 2019-07-23 8.604 1,266 +0 0.00% 10,893
2019-07-24 2019-07-22 8.604 1,266 +0 0.00% 10,893
2019-07-23 2019-07-19 8.622 1,266 +0 0.00% 10,915
2019-07-22 2019-07-18 8.656 1,266 +0 0.00% 10,959
2019-07-19 2019-07-17 8.691 1,266 +0 0.00% 11,003
2019-07-18 2019-07-16 8.604 1,266 +0 0.00% 10,893
2019-07-17 2019-07-15 8.604 1,266 +0 0.00% 10,893
2019-07-16 2019-07-12 8.778 1,266 +0 0.00% 11,113
2019-07-15 2019-07-11 8.726 1,266 +0 0.00% 11,047
2019-07-12 2019-07-10 8.483 1,266 +0 0.00% 10,739
2019-07-11 2019-07-09 8.222 1,266 +0 0.00% 10,409
2019-07-10 2019-07-08 8.118 1,266 +0 0.00% 10,277
2019-07-09 2019-07-05 8.065 1,266 +0 0.00% 10,211
2019-07-08 2019-07-04 7.840 1,266 +0 0.00% 9,925
2019-07-05 2019-07-03 7.648 1,266 +0 0.00% 9,683
2019-07-04 2019-07-02 7.527 1,266 +0 0.00% 9,529
2019-07-03 2019-06-28 7.509 1,266 +0 0.00% 9,507
2019-07-02 2019-06-27 7.544 1,266 +0 0.00% 9,551
2019-06-28 2019-06-26 7.509 1,266 +0 0.00% 9,507
2019-06-27 2019-06-25 7.509 1,266 +0 0.00% 9,507
2019-06-26 2019-06-24 7.579 1,266 +0 0.00% 9,595
2019-06-25 2019-06-21 7.544 1,266 +0 0.00% 9,551
2019-06-24 2019-06-20 7.527 1,266 +0 0.00% 9,529
2019-06-21 2019-06-19 7.492 1,266 +0 0.00% 9,485
2019-06-20 2019-06-18 7.474 1,266 +0 0.00% 9,463
2019-06-19 2019-06-17 7.492 1,266 +0 0.00% 9,485
2019-06-18 2019-06-14 7.700 1,266 +0 0.00% 9,749
2019-06-17 2019-06-13 7.787 1,266 +0 0.00% 9,859
2019-06-14 2019-06-12 7.770 1,266 +0 0.00% 9,837
2019-06-13 2019-06-11 7.996 1,266 +0 0.00% 10,123
2019-06-12 2019-06-10 8.031 1,266 +0 0.00% 10,167
2019-06-11 2019-06-06 7.770 1,266 +0 0.00% 9,837
2019-06-10 2019-06-05 7.561 1,266 +0 0.00% 9,573
2019-06-06 2019-06-04 7.370 1,266 +0 0.00% 9,331
2019-06-05 2019-06-03 7.214 1,266 +0 0.00% 9,133
2019-06-04 2019-05-31 7.266 1,266 +0 0.00% 9,199
2019-06-03 2019-05-30 7.301 1,266 +0 0.00% 9,243
2019-05-31 2019-05-29 7.301 1,266 +0 0.00% 9,243
2019-05-30 2019-05-28 7.301 1,266 +0 0.00% 9,243
2019-05-29 2019-05-27 7.301 1,266 +0 0.00% 9,243
2019-05-28 2019-05-24 7.283 1,266 +0 0.00% 9,221
2019-05-27 2019-05-23 7.301 1,266 +0 0.00% 9,243
2019-05-24 2019-05-22 7.301 1,266 +0 0.00% 9,243
2019-05-23 2019-05-21 7.335 1,266 +0 0.00% 9,287
2019-05-22 2019-05-20 7.301 1,266 +0 0.00% 9,243
2019-05-21 2019-05-17 7.283 1,266 +0 0.00% 9,221
2019-05-20 2019-05-16 7.301 1,266 +0 0.00% 9,243
2019-05-17 2019-05-15 7.266 1,266 +0 0.00% 9,199
2019-05-16 2019-05-14 7.301 1,266 +0 0.00% 9,243
2019-05-15 2019-05-10 7.318 1,266 +0 0.00% 9,265
2019-05-14 2019-05-09 7.301 1,266 +0 0.00% 9,243
2019-05-10 2019-05-08 7.301 1,266 +0 0.00% 9,243
2019-05-09 2019-05-07 7.318 1,266 +0 0.00% 9,265
2019-05-08 2019-05-06 7.214 1,266 +0 0.00% 9,133
2019-05-07 2019-05-03 7.335 1,266 +0 0.00% 9,287
2019-05-06 2019-05-02 7.335 1,266 +0 0.00% 9,287
2019-05-03 2019-04-30 7.353 1,266 +0 0.00% 9,309
2019-05-02 2019-04-29 7.335 1,266 +0 0.00% 9,287
2019-04-30 2019-04-26 7.318 1,266 +0 0.00% 9,265
2019-04-29 2019-04-25 7.249 1,266 +0 0.00% 9,177
2019-04-26 2019-04-24 7.162 1,266 +0 0.00% 9,067
2019-04-25 2019-04-23 7.214 1,266 +0 0.00% 9,133
2019-04-24 2019-04-18 7.127 1,266 +0 0.00% 9,023
2019-04-23 2019-04-17 7.023 1,266 +0 0.00% 8,891
2019-04-18 2019-04-16 7.266 1,266 +0 0.00% 9,199
2019-04-17 2019-04-15 7.266 1,266 +0 0.00% 9,199
2019-04-16 2019-04-12 7.266 1,266 +0 0.00% 9,199
2019-04-15 2019-04-11 7.283 1,266 +0 0.00% 9,221
2019-04-12 2019-04-10 7.301 1,266 +0 0.00% 9,243
2019-04-11 2019-04-09 7.266 1,266 +0 0.00% 9,199
2019-04-10 2019-04-08 7.249 1,266 +0 0.00% 9,177
2019-04-09 2019-04-04 7.266 1,266 +0 0.00% 9,199
2019-04-08 2019-04-03 7.231 1,266 +0 0.00% 9,155
2019-04-04 2019-04-02 7.249 1,266 +0 0.00% 9,177
2019-04-03 2019-04-01 7.214 1,266 +0 0.00% 9,133
2019-04-02 2019-03-29 7.109 1,266 +0 0.00% 9,001
2019-04-01 2019-03-28 7.109 1,266 +0 0.00% 9,001
2019-03-29 2019-03-27 7.075 1,266 +0 0.00% 8,957
2019-03-28 2019-03-26 6.970 1,266 +0 0.00% 8,825
2019-03-27 2019-03-25 6.953 1,266 +0 0.00% 8,802
2019-03-26 2019-03-22 6.762 1,266 +0 0.00% 8,560
2019-03-25 2019-03-21 6.866 1,266 +0 0.00% 8,692
2019-03-22 2019-03-20 6.866 1,266 +0 0.00% 8,692
2019-03-21 2019-03-19 6.849 1,266 +0 0.00% 8,670
2019-03-20 2019-03-18 6.883 1,266 +0 0.00% 8,714
2019-03-19 2019-03-15 6.883 1,266 +0 0.00% 8,714
2019-03-18 2019-03-14 6.831 1,266 +0 0.00% 8,648
2019-03-15 2019-03-13 6.814 1,266 +0 0.00% 8,626
2019-03-14 2019-03-12 6.814 1,266 +0 0.00% 8,626
2019-03-13 2019-03-11 6.953 1,266 +0 0.00% 8,802
2019-03-12 2019-03-08 6.849 1,266 +0 0.00% 8,670
2019-03-11 2019-03-07 6.953 1,266 +0 0.00% 8,802
2019-03-08 2019-03-06 6.936 1,266 +0 0.00% 8,780
2019-03-07 2019-03-05 7.040 1,266 +0 0.00% 8,913
2019-03-06 2019-03-04 7.092 1,266 +0 0.00% 8,979
2019-03-05 2019-03-01 7.127 1,266 +0 0.00% 9,023
2019-03-04 2019-02-28 7.196 1,266 +0 0.00% 9,111
2019-03-01 2019-02-27 7.127 1,266 +0 0.00% 9,023
2019-02-28 2019-02-26 6.831 1,266 +0 0.00% 8,648
2019-02-27 2019-02-25 6.744 1,266 +0 0.00% 8,538
2019-02-26 2019-02-22 6.727 1,266 +0 0.00% 8,516
2019-02-25 2019-02-21 6.518 1,266 +0 0.00% 8,252
2019-02-22 2019-02-20 6.588 1,266 +0 0.00% 8,340
2019-02-21 2019-02-19 6.588 1,266 +0 0.00% 8,340
2019-02-20 2019-02-18 6.605 1,266 +0 0.00% 8,362
2019-02-19 2019-02-15 6.588 1,266 +0 0.00% 8,340
2019-02-18 2019-02-14 6.623 1,266 +0 0.00% 8,384
2019-02-15 2019-02-13 6.640 1,266 +0 0.00% 8,406
2019-02-14 2019-02-12 6.657 1,266 +0 0.00% 8,428
2019-02-13 2019-02-11 6.657 1,266 +0 0.00% 8,428
2019-02-12 2019-02-08 6.640 1,266 +0 0.00% 8,406
2019-02-11 2019-02-04 6.657 1,266 +0 0.00% 8,428
2019-02-08 2019-01-31 6.605 1,266 +0 0.00% 8,362
2019-02-01 2019-01-30 6.605 1,266 +0 0.00% 8,362
2019-01-31 2019-01-29 6.518 1,266 +0 0.00% 8,252
2019-01-30 2019-01-28 6.553 1,266 +0 0.00% 8,296
2019-01-29 2019-01-25 6.484 1,266 +0 0.00% 8,208
2019-01-28 2019-01-24 6.536 1,266 +0 0.00% 8,274
2019-01-25 2019-01-23 6.518 1,266 +0 0.00% 8,252
2019-01-24 2019-01-22 6.518 1,266 +0 0.00% 8,252
2019-01-23 2019-01-21 6.397 1,266 +0 0.00% 8,098
2019-01-22 2019-01-18 6.379 1,266 +0 0.00% 8,076
2019-01-21 2019-01-17 6.397 1,266 +0 0.00% 8,098
2019-01-18 2019-01-16 6.397 1,266 +0 0.00% 8,098
2019-01-17 2019-01-15 6.449 1,266 +0 0.00% 8,164
2019-01-16 2019-01-14 6.466 1,266 +0 0.00% 8,186
2019-01-15 2019-01-11 6.501 1,266 +0 0.00% 8,230
2019-01-14 2019-01-10 6.258 1,266 +0 0.00% 7,922
2019-01-11 2019-01-09 6.275 1,266 +0 0.00% 7,944
2019-01-10 2019-01-08 6.588 1,266 +0 0.00% 8,340
2019-01-09 2019-01-07 6.466 1,266 +0 0.00% 8,186
2019-01-08 2019-01-04 6.744 1,266 +0 0.00% 8,538
2019-01-07 2019-01-03 6.657 1,266 +0 0.00% 8,428
2019-01-04 2019-01-02 6.657 1,266 +0 0.00% 8,428
2019-01-03 2018-12-31 6.640 1,266 +0 0.00% 8,406
2019-01-02 2018-12-27 6.692 1,266 +0 0.00% 8,472
2018-12-28 2018-12-24 6.834 1,266 +0 0.00% 8,652
2018-12-27 2018-12-20 6.746 1,266 +27 0.00% 8,540
2018-12-21 2018-12-19 6.852 1,239 +0 0.00% 8,490
2018-12-20 2018-12-18 6.888 1,239 +0 0.00% 8,534
2018-12-19 2018-12-17 6.941 1,239 +0 0.00% 8,600
2018-12-18 2018-12-14 6.923 1,239 +0 0.00% 8,578
2018-12-17 2018-12-13 6.923 1,239 +0 0.00% 8,578
2018-12-14 2018-12-12 6.923 1,239 +0 0.00% 8,578
2018-12-13 2018-12-11 6.905 1,239 +0 0.00% 8,556
2018-12-12 2018-12-10 6.870 1,239 +0 0.00% 8,512
2018-12-11 2018-12-07 6.941 1,239 +0 0.00% 8,600
2018-12-10 2018-12-06 6.888 1,239 +0 0.00% 8,534
2018-12-07 2018-12-05 6.994 1,239 +0 0.00% 8,666
2018-12-06 2018-12-04 6.941 1,239 +0 0.00% 8,600
2018-12-05 2018-12-03 6.852 1,239 +0 0.00% 8,490
2018-12-04 2018-11-30 6.870 1,239 +0 0.00% 8,512
2018-12-03 2018-11-29 6.728 1,239 +0 0.00% 8,336
2018-11-30 2018-11-28 6.746 1,239 +0 0.00% 8,358
2018-11-29 2018-11-27 6.728 1,239 +0 0.00% 8,336
2018-11-28 2018-11-26 6.710 1,239 +0 0.00% 8,314
2018-11-27 2018-11-23 6.763 1,239 +0 0.00% 8,380
2018-11-26 2018-11-22 6.799 1,239 +0 0.00% 8,424
2018-11-23 2018-11-21 6.781 1,239 +0 0.00% 8,402
2018-11-22 2018-11-20 6.763 1,239 +0 0.00% 8,380
2018-11-21 2018-11-19 6.728 1,239 +0 0.00% 8,336
2018-11-20 2018-11-16 6.781 1,239 +0 0.00% 8,402
2018-11-19 2018-11-15 6.586 1,239 +0 0.00% 8,160
2018-11-16 2018-11-14 6.621 1,239 +0 0.00% 8,204
2018-11-15 2018-11-13 6.568 1,239 +0 0.00% 8,138
2018-11-14 2018-11-12 6.621 1,239 +0 0.00% 8,204
2018-11-13 2018-11-09 6.479 1,239 +0 0.00% 8,028
2018-11-12 2018-11-08 6.018 1,239 +0 0.00% 7,456
2018-11-09 2018-11-07 6.035 1,239 +0 0.00% 7,478
2018-11-08 2018-11-06 6.071 1,239 +0 0.00% 7,522
2018-11-07 2018-11-05 6.035 1,239 +0 0.00% 7,478
2018-11-06 2018-11-02 5.929 1,239 +0 0.00% 7,346
2018-11-05 2018-11-01 5.964 1,239 +0 0.00% 7,390
2018-11-02 2018-10-31 6.035 1,239 +0 0.00% 7,478
2018-11-01 2018-10-30 6.177 1,239 +0 0.00% 7,654
2018-10-31 2018-10-29 6.177 1,239 +0 0.00% 7,654
2018-10-30 2018-10-26 6.231 1,239 +0 0.00% 7,720
2018-10-29 2018-10-25 6.195 1,239 +0 0.00% 7,676
2018-10-26 2018-10-24 6.213 1,239 +0 0.00% 7,698
2018-10-25 2018-10-23 6.177 1,239 +0 0.00% 7,654
2018-10-24 2018-10-22 6.302 1,239 +0 0.00% 7,808
2018-10-23 2018-10-19 6.142 1,239 +0 0.00% 7,610
2018-10-22 2018-10-18 6.106 1,239 +0 0.00% 7,566
2018-10-19 2018-10-16 6.124 1,239 +0 0.00% 7,588
2018-10-18 2018-10-15 6.213 1,239 +0 0.00% 7,698
2018-10-16 2018-10-12 6.213 1,239 +0 0.00% 7,698
2018-10-15 2018-10-11 6.089 1,239 +0 0.00% 7,544
2018-10-12 2018-10-10 6.266 1,239 +0 0.00% 7,764
2018-10-11 2018-10-09 6.089 1,239 +0 0.00% 7,544
2018-10-10 2018-10-08 6.089 1,239 +0 0.00% 7,544
2018-10-09 2018-10-05 6.106 1,239 +0 0.00% 7,566
2018-10-08 2018-10-04 6.142 1,239 +0 0.00% 7,610
2018-10-05 2018-10-03 6.284 1,239 +0 0.00% 7,786
2018-10-04 2018-10-02 6.266 1,239 +0 0.00% 7,764
2018-10-03 2018-09-28 6.231 1,239 +0 0.00% 7,720
2018-10-02 2018-09-27 6.231 1,239 +0 0.00% 7,720
2018-09-28 2018-09-26 6.231 1,239 +0 0.00% 7,720
2018-09-27 2018-09-24 6.231 1,239 +0 0.00% 7,720
2018-09-26 2018-09-21 6.177 1,239 +0 0.00% 7,654
2018-09-24 2018-09-20 6.231 1,239 +0 0.00% 7,720
2018-09-21 2018-09-19 6.213 1,239 +0 0.00% 7,698
2018-09-20 2018-09-18 6.266 1,239 +0 0.00% 7,764
2018-09-19 2018-09-17 6.106 1,239 +0 0.00% 7,566
2018-09-18 2018-09-14 6.124 1,239 +0 0.00% 7,588
2018-09-17 2018-09-13 6.160 1,239 +0 0.00% 7,632
2018-09-14 2018-09-12 6.124 1,239 +0 0.00% 7,588
2018-09-13 2018-09-11 6.071 1,239 +0 0.00% 7,522
2018-09-12 2018-09-10 6.035 1,239 +0 0.00% 7,478
2018-09-11 2018-09-07 6.053 1,239 +0 0.00% 7,500
2018-09-10 2018-09-06 6.071 1,239 +0 0.00% 7,522
2018-09-07 2018-09-05 6.035 1,239 +0 0.00% 7,478
2018-09-06 2018-09-04 6.053 1,239 +0 0.00% 7,500
2018-09-05 2018-09-03 6.089 1,239 +0 0.00% 7,544
2018-09-04 2018-08-31 6.089 1,239 +0 0.00% 7,544
2018-09-03 2018-08-30 6.035 1,239 +0 0.00% 7,478
2018-08-31 2018-08-29 6.053 1,239 +0 0.00% 7,500
2018-08-30 2018-08-28 6.053 1,239 +0 0.00% 7,500
2018-08-29 2018-08-27 6.035 1,239 +0 0.00% 7,478
2018-08-28 2018-08-24 5.964 1,239 +0 0.00% 7,390
2018-08-27 2018-08-23 5.751 1,239 +0 0.00% 7,126
2018-08-24 2018-08-22 5.751 1,239 +0 0.00% 7,126
2018-08-23 2018-08-21 5.698 1,239 +0 0.00% 7,060
2018-08-22 2018-08-20 5.645 1,239 +0 0.00% 6,994
2018-08-21 2018-08-17 5.698 1,239 +0 0.00% 7,060
2018-08-20 2018-08-16 5.680 1,239 +0 0.00% 7,038
2018-08-17 2018-08-15 5.680 1,239 +0 0.00% 7,038
2018-08-16 2018-08-14 5.716 1,239 +0 0.00% 7,082
2018-08-15 2018-08-13 5.627 1,239 +0 0.00% 6,972
2018-08-14 2018-08-10 5.734 1,239 +0 0.00% 7,104
2018-08-13 2018-08-09 5.698 1,239 +0 0.00% 7,060
2018-08-10 2018-08-08 5.822 1,239 +0 0.00% 7,214
2018-08-09 2018-08-07 5.911 1,239 +0 0.00% 7,324
2018-08-08 2018-08-06 5.964 1,239 +0 0.00% 7,390
2018-08-07 2018-08-03 5.964 1,239 +0 0.00% 7,390
2018-08-06 2018-08-02 5.947 1,239 +0 0.00% 7,368
2018-08-03 2018-08-01 5.929 1,239 +0 0.00% 7,346
2018-08-02 2018-07-31 5.964 1,239 +0 0.00% 7,390
2018-08-01 2018-07-30 6.774 1,239 +0 0.00% 8,393
2018-07-31 2018-07-27 6.755 1,239 +80 0.00% 8,369
2018-07-30 2018-07-26 6.622 1,159 +0 0.00% 7,675
2018-07-27 2018-07-25 6.698 1,159 +0 0.00% 7,763
2018-07-26 2018-07-24 6.546 1,159 +0 0.00% 7,587
2018-07-25 2018-07-23 6.546 1,159 +0 0.00% 7,587
2018-07-24 2018-07-20 6.546 1,159 +0 0.00% 7,587
2018-07-23 2018-07-19 6.470 1,159 +0 0.00% 7,499
2018-07-20 2018-07-18 6.603 1,159 +0 0.00% 7,653
2018-07-19 2018-07-17 6.774 1,159 +0 0.00% 7,851
2018-07-18 2018-07-16 6.793 1,159 +0 0.00% 7,873
2018-07-17 2018-07-13 6.793 1,159 +0 0.00% 7,873
2018-07-16 2018-07-12 6.831 1,159 +0 0.00% 7,917
2018-07-13 2018-07-11 6.717 1,159 +0 0.00% 7,785
2018-07-12 2018-07-10 6.774 1,159 +0 0.00% 7,851
2018-07-11 2018-07-09 6.736 1,159 +0 0.00% 7,807
2018-07-10 2018-07-06 6.698 1,159 +0 0.00% 7,763
2018-07-09 2018-07-05 6.812 1,159 +0 0.00% 7,895
2018-07-06 2018-07-04 6.812 1,159 +0 0.00% 7,895
2018-07-05 2018-07-03 6.925 1,159 +0 0.00% 8,027
2018-07-04 2018-06-29 7.058 1,159 +0 0.00% 8,180
2018-07-03 2018-06-28 6.925 1,159 +0 0.00% 8,027
2018-06-29 2018-06-27 7.020 1,159 +0 0.00% 8,137
2018-06-28 2018-06-26 6.963 1,159 +0 0.00% 8,071
2018-06-27 2018-06-25 7.134 1,159 +0 0.00% 8,268
2018-06-26 2018-06-22 7.210 1,159 +0 0.00% 8,356
2018-06-25 2018-06-21 7.286 1,159 +0 0.00% 8,444
2018-06-22 2018-06-20 7.381 1,159 +0 0.00% 8,554
2018-06-21 2018-06-19 7.248 1,159 +0 0.00% 8,400
2018-06-20 2018-06-15 7.381 1,159 +0 0.00% 8,554
2018-06-19 2018-06-14 7.514 1,159 +0 0.00% 8,708
2018-06-15 2018-06-13 7.362 1,159 +0 0.00% 8,532
2018-06-14 2018-06-12 7.457 1,159 +0 0.00% 8,642
2018-06-13 2018-06-11 7.571 1,159 +0 0.00% 8,774
2018-06-12 2018-06-08 7.400 1,159 +0 0.00% 8,576
2018-06-11 2018-06-07 6.774 1,159 +0 0.00% 7,851
2018-06-08 2018-06-06 6.622 1,159 +0 0.00% 7,675
2018-06-07 2018-06-05 6.736 1,159 +0 0.00% 7,807
2018-06-06 2018-06-04 6.584 1,159 +0 0.00% 7,631
2018-06-05 2018-06-01 6.603 1,159 +0 0.00% 7,653
2018-06-04 2018-05-31 6.622 1,159 +0 0.00% 7,675
2018-06-01 2018-05-30 6.527 1,159 +0 0.00% 7,565
2018-05-31 2018-05-29 6.641 1,159 +0 0.00% 7,697
2018-05-30 2018-05-28 6.641 1,159 +0 0.00% 7,697
2018-05-29 2018-05-25 6.641 1,159 +0 0.00% 7,697
2018-05-28 2018-05-24 6.679 1,159 +0 0.00% 7,741
2018-05-25 2018-05-23 6.660 1,159 +0 0.00% 7,719
2018-05-24 2018-05-21 6.072 1,159 +0 0.00% 7,037
2018-05-23 2018-05-18 5.768 1,159 +0 0.00% 6,685
2018-05-21 2018-05-17 5.730 1,159 +0 0.00% 6,641
2018-05-18 2018-05-16 5.730 1,159 +0 0.00% 6,641
2018-05-17 2018-05-15 5.730 1,159 +0 0.00% 6,641
2018-05-16 2018-05-14 5.730 1,159 +0 0.00% 6,641
2018-05-15 2018-05-11 5.673 1,159 +0 0.00% 6,575
2018-05-14 2018-05-10 5.616 1,159 +0 0.00% 6,509
2018-05-11 2018-05-09 5.540 1,159 +0 0.00% 6,421
2018-05-10 2018-05-08 5.559 1,159 +0 0.00% 6,443
2018-05-09 2018-05-07 5.578 1,159 +0 0.00% 6,465
2018-05-08 2018-05-04 5.559 1,159 +0 0.00% 6,443
2018-05-07 2018-05-03 5.502 1,159 +0 0.00% 6,377
2018-05-04 2018-05-02 5.502 1,159 +0 0.00% 6,377
2018-05-03 2018-04-30 5.464 1,159 +0 0.00% 6,333
2018-05-02 2018-04-27 5.426 1,159 +0 0.00% 6,289
2018-04-30 2018-04-26 5.275 1,159 +0 0.00% 6,113
2018-04-27 2018-04-25 5.275 1,159 +0 0.00% 6,113
2018-04-26 2018-04-24 5.294 1,159 +0 0.00% 6,135
2018-04-25 2018-04-23 5.199 1,159 +0 0.00% 6,025
2018-04-24 2018-04-20 5.313 1,159 +0 0.00% 6,157
2018-04-23 2018-04-19 5.332 1,159 +0 0.00% 6,179
2018-04-20 2018-04-18 5.275 1,159 +0 0.00% 6,113
2018-04-19 2018-04-17 5.199 1,159 +0 0.00% 6,025
2018-04-18 2018-04-16 5.313 1,159 +0 0.00% 6,157
2018-04-17 2018-04-13 5.313 1,159 +0 0.00% 6,157
2018-04-16 2018-04-12 5.237 1,159 +0 0.00% 6,069
2018-04-13 2018-04-11 5.256 1,159 +0 0.00% 6,091
2018-04-12 2018-04-10 5.389 1,159 +0 0.00% 6,245
2018-04-11 2018-04-09 5.294 1,159 +0 0.00% 6,135
2018-04-10 2018-04-06 5.332 1,159 +0 0.00% 6,179
2018-04-09 2018-04-04 5.389 1,159 +0 0.00% 6,245
2018-04-06 2018-04-03 5.408 1,159 +0 0.00% 6,267
2018-04-04 2018-03-29 5.408 1,159 +0 0.00% 6,267
2018-04-03 2018-03-28 5.445 1,159 +0 0.00% 6,311
2018-03-29 2018-03-27 5.464 1,159 +0 0.00% 6,333
2018-03-28 2018-03-26 5.389 1,159 +0 0.00% 6,245
2018-03-27 2018-03-23 5.502 1,159 +0 0.00% 6,377
2018-03-26 2018-03-22 5.540 1,159 +0 0.00% 6,421
2018-03-23 2018-03-21 5.502 1,159 +0 0.00% 6,377
2018-03-22 2018-03-20 5.502 1,159 +0 0.00% 6,377
2018-03-21 2018-03-19 5.578 1,159 +0 0.00% 6,465
2018-03-20 2018-03-16 5.559 1,159 +0 0.00% 6,443
2018-03-19 2018-03-15 5.597 1,159 +0 0.00% 6,487
2018-03-16 2018-03-14 5.597 1,159 +0 0.00% 6,487
2018-03-15 2018-03-13 5.521 1,159 +0 0.00% 6,399
2018-03-14 2018-03-12 5.540 1,159 +0 0.00% 6,421
2018-03-13 2018-03-09 5.559 1,159 +0 0.00% 6,443
2018-03-12 2018-03-08 5.540 1,159 +0 0.00% 6,421
2018-03-09 2018-03-07 5.445 1,159 +0 0.00% 6,311
2018-03-08 2018-03-06 5.426 1,159 +0 0.00% 6,289
2018-03-07 2018-03-05 5.351 1,159 +0 0.00% 6,201
2018-03-06 2018-03-02 5.464 1,159 +0 0.00% 6,333
2018-03-05 2018-03-01 5.597 1,159 +0 0.00% 6,487
2018-03-02 2018-02-28 5.597 1,159 +0 0.00% 6,487
2018-03-01 2018-02-27 5.502 1,159 +0 0.00% 6,377
2018-02-28 2018-02-26 5.502 1,159 +0 0.00% 6,377
2018-02-27 2018-02-23 5.502 1,159 +0 0.00% 6,377
2018-02-26 2018-02-22 5.483 1,159 +0 0.00% 6,355
2018-02-23 2018-02-21 5.426 1,159 +0 0.00% 6,289
2018-02-22 2018-02-20 5.408 1,159 +0 0.00% 6,267
2018-02-21 2018-02-15 5.389 1,159 +0 0.00% 6,245
2018-02-20 2018-02-13 5.426 1,159 +0 0.00% 6,289
2018-02-14 2018-02-12 5.275 1,159 +0 0.00% 6,113
2018-02-13 2018-02-09 5.256 1,159 +0 0.00% 6,091
2018-02-12 2018-02-08 5.464 1,159 +0 0.00% 6,333
2018-02-09 2018-02-07 5.445 1,159 +0 0.00% 6,311
2018-02-08 2018-02-06 5.464 1,159 +0 0.00% 6,333
2018-02-07 2018-02-05 5.673 1,159 +0 0.00% 6,575
2018-02-06 2018-02-02 5.692 1,159 +0 0.00% 6,597
2018-02-05 2018-02-01 5.654 1,159 +0 0.00% 6,553
2018-02-02 2018-01-31 5.597 1,159 +0 0.00% 6,487
2018-02-01 2018-01-30 5.559 1,159 +0 0.00% 6,443
2018-01-31 2018-01-29 5.559 1,159 +0 0.00% 6,443
2018-01-30 2018-01-26 5.635 1,159 +0 0.00% 6,531
2018-01-29 2018-01-25 5.654 1,159 +0 0.00% 6,553
2018-01-26 2018-01-24 5.635 1,159 +0 0.00% 6,531
2018-01-25 2018-01-23 5.635 1,159 +0 0.00% 6,531
2018-01-24 2018-01-22 5.654 1,159 +0 0.00% 6,553
2018-01-23 2018-01-19 5.559 1,159 +0 0.00% 6,443
2018-01-22 2018-01-18 5.692 1,159 +0 0.00% 6,597
2018-01-19 2018-01-17 5.673 1,159 +0 0.00% 6,575
2018-01-18 2018-01-16 5.673 1,159 +0 0.00% 6,575
2018-01-17 2018-01-15 5.692 1,159 +0 0.00% 6,597
2018-01-16 2018-01-12 5.730 1,159 +0 0.00% 6,641
2018-01-15 2018-01-11 5.749 1,159 +0 0.00% 6,663
2018-01-12 2018-01-10 5.787 1,159 +0 0.00% 6,707
2018-01-11 2018-01-09 5.749 1,159 +0 0.00% 6,663
2018-01-10 2018-01-08 5.787 1,159 +0 0.00% 6,707
2018-01-09 2018-01-05 5.692 1,159 +0 0.00% 6,597
2018-01-08 2018-01-04 5.730 1,159 +0 0.00% 6,641
2018-01-05 2018-01-03 5.730 1,159 +0 0.00% 6,641
2018-01-04 2018-01-02 5.768 1,159 +0 0.00% 6,685
2018-01-03 2017-12-29 5.787 1,159 +0 0.00% 6,707
2018-01-02 2017-12-28 5.749 1,159 +0 0.00% 6,663
2017-12-29 2017-12-27 5.768 1,159 +0 0.00% 6,685
2017-12-28 2017-12-22 5.654 1,159 +0 0.00% 6,553
2017-12-27 2017-12-21 5.597 1,159 +0 0.00% 6,487
2017-12-22 2017-12-20 5.540 1,159 +0 0.00% 6,421
2017-12-21 2017-12-19 5.502 1,159 +0 0.00% 6,377
2017-12-20 2017-12-18 5.521 1,159 +0 0.00% 6,399
2017-12-19 2017-12-15 5.464 1,159 +0 0.00% 6,333
2017-12-18 2017-12-14 5.426 1,159 +0 0.00% 6,289
2017-12-15 2017-12-13 5.408 1,159 +0 0.00% 6,267
2017-12-14 2017-12-12 5.540 1,159 +0 0.00% 6,421
2017-12-13 2017-12-11 5.521 1,159 +0 0.00% 6,399
2017-12-12 2017-12-08 5.483 1,159 +0 0.00% 6,355
2017-12-11 2017-12-07 5.502 1,159 +0 0.00% 6,377
2017-12-08 2017-12-06 5.559 1,159 +0 0.00% 6,443
2017-12-07 2017-12-05 5.635 1,159 +0 0.00% 6,531
2017-12-06 2017-12-04 5.654 1,159 +0 0.00% 6,553
2017-12-05 2017-12-01 5.597 1,159 +0 0.00% 6,487
2017-12-04 2017-11-30 5.578 1,159 +0 0.00% 6,465
2017-12-01 2017-11-29 5.692 1,159 +0 0.00% 6,597
2017-11-30 2017-11-28 5.616 1,159 +0 0.00% 6,509
2017-11-29 2017-11-27 5.559 1,159 +0 0.00% 6,443
2017-11-28 2017-11-24 5.692 1,159 +0 0.00% 6,597
2017-11-27 2017-11-23 5.692 1,159 +0 0.00% 6,597
2017-11-24 2017-11-22 5.673 1,159 +0 0.00% 6,575
2017-11-23 2017-11-21 5.408 1,159 +0 0.00% 6,267
2017-11-22 2017-11-20 5.502 1,159 +0 0.00% 6,377
2017-11-21 2017-11-17 5.597 1,159 +0 0.00% 6,487
2017-11-20 2017-11-16 5.635 1,159 +0 0.00% 6,531
2017-11-17 2017-11-15 5.635 1,159 +0 0.00% 6,531
2017-11-16 2017-11-14 5.616 1,159 +0 0.00% 6,509
2017-11-15 2017-11-13 5.711 1,159 +0 0.00% 6,619
2017-11-14 2017-11-10 5.692 1,159 +0 0.00% 6,597
2017-11-13 2017-11-09 5.711 1,159 +0 0.00% 6,619
2017-11-10 2017-11-08 5.730 1,159 +0 0.00% 6,641
2017-11-09 2017-11-07 5.749 1,159 +0 0.00% 6,663
2017-11-08 2017-11-06 5.787 1,159 +0 0.00% 6,707
2017-11-07 2017-11-03 5.787 1,159 +0 0.00% 6,707
2017-11-06 2017-11-02 5.844 1,159 +0 0.00% 6,773
2017-11-03 2017-11-01 5.787 1,159 +0 0.00% 6,707
2017-11-02 2017-10-31 5.768 1,159 +0 0.00% 6,685
2017-11-01 2017-10-30 5.787 1,159 +0 0.00% 6,707
2017-10-31 2017-10-27 5.806 1,159 +0 0.00% 6,729
2017-10-30 2017-10-26 5.787 1,159 +0 0.00% 6,707
2017-10-27 2017-10-25 5.863 1,159 +0 0.00% 6,795
2017-10-26 2017-10-24 5.863 1,159 +0 0.00% 6,795
2017-10-25 2017-10-23 5.844 1,159 +0 0.00% 6,773
2017-10-24 2017-10-20 5.863 1,159 +0 0.00% 6,795
2017-10-23 2017-10-19 5.882 1,159 +0 0.00% 6,817
2017-10-20 2017-10-18 5.844 1,159 +0 0.00% 6,773
2017-10-19 2017-10-17 5.901 1,159 +0 0.00% 6,839
2017-10-18 2017-10-16 5.939 1,159 +0 0.00% 6,883
2017-10-17 2017-10-13 5.901 1,159 +0 0.00% 6,839
2017-10-16 2017-10-12 5.920 1,159 +0 0.00% 6,861
2017-10-13 2017-10-11 5.844 1,159 +0 0.00% 6,773
2017-10-12 2017-10-10 5.901 1,159 +0 0.00% 6,839
2017-10-11 2017-10-09 5.901 1,159 +0 0.00% 6,839
2017-10-10 2017-10-06 5.882 1,159 +0 0.00% 6,817
2017-10-09 2017-10-04 5.882 1,159 +0 0.00% 6,817
2017-10-06 2017-10-03 5.882 1,159 +0 0.00% 6,817
2017-10-04 2017-09-29 5.863 1,159 +0 0.00% 6,795
2017-10-03 2017-09-28 5.844 1,159 +0 0.00% 6,773
2017-09-29 2017-09-27 5.749 1,159 +0 0.00% 6,663
2017-09-28 2017-09-26 5.844 1,159 +0 0.00% 6,773
2017-09-27 2017-09-25 5.806 1,159 +0 0.00% 6,729
2017-09-26 2017-09-22 5.920 1,159 +0 0.00% 6,861
2017-09-25 2017-09-21 5.977 1,159 +0 0.00% 6,927
2017-09-22 2017-09-20 5.901 1,159 +0 0.00% 6,839
2017-09-21 2017-09-19 5.882 1,159 +0 0.00% 6,817
2017-09-20 2017-09-18 5.901 1,159 +0 0.00% 6,839
2017-09-19 2017-09-15 5.901 1,159 +0 0.00% 6,839
2017-09-18 2017-09-14 5.863 1,159 +0 0.00% 6,795
2017-09-15 2017-09-13 5.768 1,159 +0 0.00% 6,685
2017-09-14 2017-09-12 5.749 1,159 +0 0.00% 6,663
2017-09-13 2017-09-11 5.673 1,159 +0 0.00% 6,575
2017-09-12 2017-09-08 5.597 1,159 +0 0.00% 6,487
2017-09-11 2017-09-07 5.597 1,159 +0 0.00% 6,487
2017-09-08 2017-09-06 5.559 1,159 +0 0.00% 6,443
2017-09-07 2017-09-05 5.540 1,159 +0 0.00% 6,421
2017-09-06 2017-09-04 5.464 1,159 +0 0.00% 6,333
2017-09-05 2017-09-01 5.464 1,159 +0 0.00% 6,333
2017-09-04 2017-08-31 5.445 1,159 +0 0.00% 6,311
2017-09-01 2017-08-30 5.294 1,159 +0 0.00% 6,135
2017-08-31 2017-08-29 5.294 1,159 +0 0.00% 6,135
2017-08-30 2017-08-28 5.351 1,159 +0 0.00% 6,201
2017-08-29 2017-08-25 5.313 1,159 +0 0.00% 6,157
2017-08-28 2017-08-24 5.332 1,159 +0 0.00% 6,179
2017-08-25 2017-08-22 5.332 1,159 +0 0.00% 6,179
2017-08-24 2017-08-21 5.294 1,159 +0 0.00% 6,135
2017-08-22 2017-08-18 5.275 1,159 +0 0.00% 6,113
2017-08-21 2017-08-17 5.389 1,159 +0 0.00% 6,245
2017-08-18 2017-08-16 5.370 1,159 +0 0.00% 6,223
2017-08-17 2017-08-15 5.389 1,159 +0 0.00% 6,245
2017-08-16 2017-08-14 5.426 1,159 +0 0.00% 6,289
2017-08-15 2017-08-11 5.389 1,159 +0 0.00% 6,245
2017-08-14 2017-08-10 5.464 1,159 +0 0.00% 6,333
2017-08-11 2017-08-09 5.540 1,159 +0 0.00% 6,421
2017-08-10 2017-08-08 5.559 1,159 +0 0.00% 6,443
2017-08-09 2017-08-07 5.578 1,159 +0 0.00% 6,465
2017-08-08 2017-08-04 5.597 1,159 +0 0.00% 6,487
2017-08-07 2017-08-03 5.635 1,159 +0 0.00% 6,531
2017-08-04 2017-08-02 5.521 1,159 +0 0.00% 6,399
2017-08-03 2017-08-01 5.559 1,159 +0 0.00% 6,443
2017-08-02 2017-07-31 5.597 1,159 +0 0.00% 6,487
2017-08-01 2017-07-28 5.616 1,159 +0 0.00% 6,509
2017-07-31 2017-07-27 6.337 1,159 +0 0.00% 7,344
2017-07-28 2017-07-26 6.296 1,159 +62 0.00% 7,298
2017-07-27 2017-07-25 6.296 1,097 +0 0.00% 6,907
2017-07-26 2017-07-24 6.296 1,097 +0 0.00% 6,907
2017-07-25 2017-07-21 6.276 1,097 +0 0.00% 6,885
2017-07-24 2017-07-20 6.236 1,097 +0 0.00% 6,841
2017-07-21 2017-07-19 6.276 1,097 +0 0.00% 6,885
2017-07-20 2017-07-18 6.256 1,097 +0 0.00% 6,863
2017-07-19 2017-07-17 6.256 1,097 +0 0.00% 6,863
2017-07-18 2017-07-14 6.317 1,097 +0 0.00% 6,929
2017-07-17 2017-07-13 6.276 1,097 +0 0.00% 6,885
2017-07-14 2017-07-12 6.256 1,097 +0 0.00% 6,863
2017-07-13 2017-07-11 6.216 1,097 +0 0.00% 6,819
2017-07-12 2017-07-10 6.156 1,097 +0 0.00% 6,753
2017-07-11 2017-07-07 6.196 1,097 +0 0.00% 6,797
2017-07-10 2017-07-06 6.236 1,097 +0 0.00% 6,841
2017-07-07 2017-07-05 6.256 1,097 +0 0.00% 6,863
2017-07-06 2017-07-04 6.256 1,097 +0 0.00% 6,863
2017-07-05 2017-07-03 6.216 1,097 +0 0.00% 6,819
2017-07-04 2017-06-30 6.216 1,097 +0 0.00% 6,819
2017-07-03 2017-06-29 6.196 1,097 +0 0.00% 6,797
2017-06-30 2017-06-28 6.116 1,097 +0 0.00% 6,709
2017-06-29 2017-06-27 6.116 1,097 +0 0.00% 6,709
2017-06-28 2017-06-26 6.136 1,097 +0 0.00% 6,731
2017-06-27 2017-06-23 6.216 1,097 +0 0.00% 6,819
2017-06-26 2017-06-22 6.236 1,097 +0 0.00% 6,841
2017-06-23 2017-06-21 6.176 1,097 +0 0.00% 6,775
2017-06-22 2017-06-20 6.096 1,097 +0 0.00% 6,687
2017-06-21 2017-06-19 6.136 1,097 +0 0.00% 6,731
2017-06-20 2017-06-16 6.176 1,097 +0 0.00% 6,775
2017-06-19 2017-06-15 6.256 1,097 +0 0.00% 6,863
2017-06-16 2017-06-14 6.236 1,097 +0 0.00% 6,841
2017-06-15 2017-06-13 6.236 1,097 +0 0.00% 6,841
2017-06-14 2017-06-12 6.236 1,097 +0 0.00% 6,841
2017-06-13 2017-06-09 6.357 1,097 +0 0.00% 6,973
2017-06-12 2017-06-08 6.437 1,097 +0 0.00% 7,061
2017-06-09 2017-06-07 6.437 1,097 +0 0.00% 7,061
2017-06-08 2017-06-06 6.397 1,097 +0 0.00% 7,017
2017-06-07 2017-06-05 6.176 1,097 +0 0.00% 6,775
2017-06-06 2017-06-02 6.196 1,097 +0 0.00% 6,797
2017-06-05 2017-06-01 6.156 1,097 +0 0.00% 6,753
2017-06-02 2017-05-31 6.136 1,097 +0 0.00% 6,731
2017-06-01 2017-05-29 6.156 1,097 +0 0.00% 6,753
2017-05-31 2017-05-26 6.016 1,097 +0 0.00% 6,599
2017-05-29 2017-05-25 6.176 1,097 +0 0.00% 6,775
2017-05-26 2017-05-24 6.176 1,097 +0 0.00% 6,775
2017-05-25 2017-05-23 6.136 1,097 +0 0.00% 6,731
2017-05-24 2017-05-22 6.276 1,097 +0 0.00% 6,885
2017-05-23 2017-05-19 6.216 1,097 +0 0.00% 6,819
2017-05-22 2017-05-18 6.136 1,097 +0 0.00% 6,731
2017-05-19 2017-05-17 6.216 1,097 +0 0.00% 6,819
2017-05-18 2017-05-16 6.216 1,097 +0 0.00% 6,819
2017-05-17 2017-05-15 6.196 1,097 +0 0.00% 6,797
2017-05-16 2017-05-12 6.317 1,097 +0 0.00% 6,929
2017-05-15 2017-05-11 6.236 1,097 +0 0.00% 6,841
2017-05-12 2017-05-10 6.156 1,097 +0 0.00% 6,753
2017-05-11 2017-05-09 6.056 1,097 +0 0.00% 6,643
2017-05-10 2017-05-08 5.835 1,097 +0 0.00% 6,401
2017-05-09 2017-05-05 5.514 1,097 +0 0.00% 6,049
2017-05-08 2017-05-04 5.534 1,097 +0 0.00% 6,071
2017-05-05 2017-05-02 5.575 1,097 +0 0.00% 6,115
2017-05-04 2017-04-28 5.575 1,097 +0 0.00% 6,115
2017-05-02 2017-04-27 5.615 1,097 +0 0.00% 6,159
2017-04-28 2017-04-26 5.675 1,097 +0 0.00% 6,225
2017-04-27 2017-04-25 5.555 1,097 +0 0.00% 6,093
2017-04-26 2017-04-24 5.575 1,097 +0 0.00% 6,115
2017-04-25 2017-04-21 5.534 1,097 +0 0.00% 6,071
2017-04-24 2017-04-20 5.534 1,097 +0 0.00% 6,071
2017-04-21 2017-04-19 5.575 1,097 +0 0.00% 6,115
2017-04-20 2017-04-18 5.555 1,097 +0 0.00% 6,093
2017-04-19 2017-04-13 5.615 1,097 +0 0.00% 6,159
2017-04-18 2017-04-12 5.595 1,097 +0 0.00% 6,137
2017-04-13 2017-04-11 5.534 1,097 +0 0.00% 6,071
2017-04-12 2017-04-10 5.534 1,097 +0 0.00% 6,071
2017-04-11 2017-04-07 5.534 1,097 +0 0.00% 6,071
2017-04-10 2017-04-06 5.494 1,097 +0 0.00% 6,027
2017-04-07 2017-04-05 5.514 1,097 +0 0.00% 6,049
2017-04-06 2017-04-03 5.494 1,097 +0 0.00% 6,027
2017-04-05 2017-03-31 5.555 1,097 +0 0.00% 6,093
2017-04-03 2017-03-30 5.474 1,097 +0 0.00% 6,005
2017-03-31 2017-03-29 5.575 1,097 +0 0.00% 6,115
2017-03-30 2017-03-28 5.615 1,097 +0 0.00% 6,159
2017-03-29 2017-03-27 5.635 1,097 +0 0.00% 6,181
2017-03-28 2017-03-24 5.795 1,097 +0 0.00% 6,357
2017-03-27 2017-03-23 5.715 1,097 +0 0.00% 6,269
2017-03-24 2017-03-22 5.715 1,097 +0 0.00% 6,269
2017-03-23 2017-03-21 5.715 1,097 +0 0.00% 6,269
2017-03-22 2017-03-20 5.655 1,097 +0 0.00% 6,203
2017-03-21 2017-03-17 5.655 1,097 +0 0.00% 6,203
2017-03-20 2017-03-16 5.655 1,097 +0 0.00% 6,203
2017-03-17 2017-03-15 5.675 1,097 +0 0.00% 6,225
2017-03-16 2017-03-14 5.655 1,097 +0 0.00% 6,203
2017-03-15 2017-03-13 5.715 1,097 +0 0.00% 6,269
2017-03-14 2017-03-10 5.615 1,097 +0 0.00% 6,159
2017-03-13 2017-03-09 5.615 1,097 +0 0.00% 6,159
2017-03-10 2017-03-08 5.715 1,097 +0 0.00% 6,269
2017-03-09 2017-03-07 5.715 1,097 +0 0.00% 6,269
2017-03-08 2017-03-06 5.615 1,097 +0 0.00% 6,159
2017-03-07 2017-03-03 5.575 1,097 +0 0.00% 6,115
2017-03-06 2017-03-02 5.575 1,097 +0 0.00% 6,115
2017-03-03 2017-03-01 5.575 1,097 +0 0.00% 6,115
2017-03-02 2017-02-28 5.494 1,097 +0 0.00% 6,027
2017-03-01 2017-02-27 5.494 1,097 +0 0.00% 6,027
2017-02-28 2017-02-24 5.474 1,097 +0 0.00% 6,005
2017-02-27 2017-02-23 5.454 1,097 +0 0.00% 5,983
2017-02-24 2017-02-22 5.474 1,097 +0 0.00% 6,005
2017-02-23 2017-02-21 5.454 1,097 +0 0.00% 5,983
2017-02-22 2017-02-20 5.474 1,097 +0 0.00% 6,005
2017-02-21 2017-02-17 5.474 1,097 +0 0.00% 6,005
2017-02-20 2017-02-16 5.514 1,097 +0 0.00% 6,049
2017-02-17 2017-02-15 5.534 1,097 +0 0.00% 6,071
2017-02-16 2017-02-14 5.514 1,097 +0 0.00% 6,049
2017-02-15 2017-02-13 5.514 1,097 +0 0.00% 6,049
2017-02-14 2017-02-10 5.434 1,097 +0 0.00% 5,961
2017-02-13 2017-02-09 5.434 1,097 +0 0.00% 5,961
2017-02-10 2017-02-08 5.434 1,097 +0 0.00% 5,961
2017-02-09 2017-02-07 5.394 1,097 +0 0.00% 5,917
2017-02-08 2017-02-06 5.434 1,097 +0 0.00% 5,961
2017-02-07 2017-02-03 5.414 1,097 +0 0.00% 5,939
2017-02-06 2017-02-02 5.434 1,097 +0 0.00% 5,961
2017-02-03 2017-02-01 5.514 1,097 +0 0.00% 6,049
2017-02-02 2017-01-27 5.555 1,097 +0 0.00% 6,093
2017-02-01 2017-01-25 5.555 1,097 +0 0.00% 6,093
2017-01-26 2017-01-24 5.334 1,097 +0 0.00% 5,851
2017-01-25 2017-01-23 5.294 1,097 +0 0.00% 5,807
2017-01-24 2017-01-20 5.274 1,097 +0 0.00% 5,785
2017-01-23 2017-01-19 5.314 1,097 +0 0.00% 5,829
2017-01-20 2017-01-18 5.354 1,097 +0 0.00% 5,873
2017-01-19 2017-01-17 5.394 1,097 +0 0.00% 5,917
2017-01-18 2017-01-16 5.374 1,097 +0 0.00% 5,895
2017-01-17 2017-01-13 5.414 1,097 +0 0.00% 5,939
2017-01-16 2017-01-12 5.414 1,097 +0 0.00% 5,939
2017-01-13 2017-01-11 5.434 1,097 +0 0.00% 5,961
2017-01-12 2017-01-10 5.414 1,097 +0 0.00% 5,939
2017-01-11 2017-01-09 5.394 1,097 +0 0.00% 5,917
2017-01-10 2017-01-06 5.414 1,097 +0 0.00% 5,939
2017-01-09 2017-01-05 5.414 1,097 +0 0.00% 5,939
2017-01-06 2017-01-04 5.414 1,097 +0 0.00% 5,939
2017-01-05 2017-01-03 5.454 1,097 +0 0.00% 5,983
2017-01-04 2016-12-30 5.514 1,097 +0 0.00% 6,049
2017-01-03 2016-12-29 5.394 1,097 +0 0.00% 5,917
2016-12-30 2016-12-28 5.354 1,097 +0 0.00% 5,873
2016-12-29 2016-12-23 5.334 1,097 +0 0.00% 5,851
2016-12-28 2016-12-22 5.394 1,097 +0 0.00% 5,917
2016-12-23 2016-12-21 5.474 1,097 +0 0.00% 6,005
2016-12-22 2016-12-20 5.374 1,097 +0 0.00% 5,895
2016-12-21 2016-12-19 5.394 1,097 +0 0.00% 5,917
2016-12-20 2016-12-16 5.474 1,097 +0 0.00% 6,005
2016-12-19 2016-12-15 5.454 1,097 +0 0.00% 5,983
2016-12-16 2016-12-14 5.575 1,097 +0 0.00% 6,115
2016-12-15 2016-12-13 5.615 1,097 +0 0.00% 6,159
2016-12-14 2016-12-12 5.595 1,097 +0 0.00% 6,137
2016-12-13 2016-12-09 5.675 1,097 +0 0.00% 6,225
2016-12-12 2016-12-08 5.715 1,097 +0 0.00% 6,269
2016-12-09 2016-12-07 5.735 1,097 +0 0.00% 6,291
2016-12-08 2016-12-06 5.655 1,097 +0 0.00% 6,203
2016-12-07 2016-12-05 5.615 1,097 +0 0.00% 6,159
2016-12-06 2016-12-02 5.655 1,097 +0 0.00% 6,203
2016-12-05 2016-12-01 5.715 1,097 +0 0.00% 6,269
2016-12-02 2016-11-30 5.715 1,097 +0 0.00% 6,269
2016-12-01 2016-11-29 5.755 1,097 +0 0.00% 6,313
2016-11-30 2016-11-28 5.735 1,097 +0 0.00% 6,291
2016-11-29 2016-11-25 5.795 1,097 +0 0.00% 6,357
2016-11-28 2016-11-24 5.795 1,097 +0 0.00% 6,357
2016-11-25 2016-11-23 5.895 1,097 +0 0.00% 6,467
2016-11-24 2016-11-22 5.855 1,097 +0 0.00% 6,423
2016-11-23 2016-11-21 5.956 1,097 +0 0.00% 6,533
2016-11-22 2016-11-18 5.715 1,097 +0 0.00% 6,269
2016-11-21 2016-11-17 5.735 1,097 +0 0.00% 6,291
2016-11-18 2016-11-16 5.875 1,097 +0 0.00% 6,445
2016-11-17 2016-11-15 5.936 1,097 +0 0.00% 6,511
2016-11-16 2016-11-14 5.575 1,097 +0 0.00% 6,115
2016-11-15 2016-11-11 5.514 1,097 +0 0.00% 6,049
2016-11-14 2016-11-10 5.635 1,097 +0 0.00% 6,181
2016-11-11 2016-11-09 5.534 1,097 +0 0.00% 6,071
2016-11-10 2016-11-08 5.655 1,097 +0 0.00% 6,203
2016-11-09 2016-11-07 5.514 1,097 +0 0.00% 6,049
2016-11-08 2016-11-04 5.534 1,097 +0 0.00% 6,071
2016-11-07 2016-11-03 5.595 1,097 +0 0.00% 6,137
2016-11-04 2016-11-02 5.615 1,097 +0 0.00% 6,159
2016-11-03 2016-11-01 5.615 1,097 +0 0.00% 6,159
2016-11-02 2016-10-31 5.655 1,097 +0 0.00% 6,203
2016-11-01 2016-10-28 5.655 1,097 +0 0.00% 6,203
2016-10-31 2016-10-27 5.655 1,097 +0 0.00% 6,203
2016-10-28 2016-10-26 5.675 1,097 +0 0.00% 6,225
2016-10-27 2016-10-25 5.755 1,097 +0 0.00% 6,313
2016-10-26 2016-10-24 5.775 1,097 +0 0.00% 6,335
2016-10-25 2016-10-20 5.655 1,097 +0 0.00% 6,203
2016-10-24 2016-10-19 5.615 1,097 +0 0.00% 6,159
2016-10-20 2016-10-18 5.575 1,097 +0 0.00% 6,115
2016-10-19 2016-10-17 5.494 1,097 +0 0.00% 6,027
2016-10-18 2016-10-14 5.434 1,097 +0 0.00% 5,961
2016-10-17 2016-10-13 5.434 1,097 +0 0.00% 5,961
2016-10-14 2016-10-12 5.454 1,097 +0 0.00% 5,983
2016-10-13 2016-10-11 5.474 1,097 +0 0.00% 6,005
2016-10-12 2016-10-07 5.454 1,097 +0 0.00% 5,983
2016-10-11 2016-10-06 5.454 1,097 +0 0.00% 5,983
2016-10-07 2016-10-05 5.454 1,097 +0 0.00% 5,983
2016-10-06 2016-10-04 5.434 1,097 +0 0.00% 5,961
2016-10-05 2016-10-03 5.414 1,097 +0 0.00% 5,939
2016-10-04 2016-09-30 5.354 1,097 +0 0.00% 5,873
2016-10-03 2016-09-29 5.374 1,097 +0 0.00% 5,895
2016-09-30 2016-09-28 5.314 1,097 +0 0.00% 5,829
2016-09-29 2016-09-27 5.314 1,097 +0 0.00% 5,829
2016-09-28 2016-09-26 5.354 1,097 +0 0.00% 5,873
2016-09-27 2016-09-23 5.374 1,097 +0 0.00% 5,895
2016-09-26 2016-09-22 5.354 1,097 +0 0.00% 5,873
2016-09-23 2016-09-21 5.254 1,097 +0 0.00% 5,763
2016-09-22 2016-09-20 5.314 1,097 +0 0.00% 5,829
2016-09-21 2016-09-19 5.354 1,097 +0 0.00% 5,873
2016-09-20 2016-09-15 5.294 1,097 +0 0.00% 5,807
2016-09-19 2016-09-14 5.254 1,097 +0 0.00% 5,763
2016-09-15 2016-09-13 5.234 1,097 +0 0.00% 5,741
2016-09-14 2016-09-12 5.274 1,097 +0 0.00% 5,785
2016-09-13 2016-09-09 5.374 1,097 +0 0.00% 5,895
2016-09-12 2016-09-08 5.474 1,097 +0 0.00% 6,005
2016-09-09 2016-09-07 5.454 1,097 +0 0.00% 5,983
2016-09-08 2016-09-06 5.394 1,097 +0 0.00% 5,917
2016-09-07 2016-09-05 5.434 1,097 +0 0.00% 5,961
2016-09-06 2016-09-02 5.474 1,097 +0 0.00% 6,005
2016-09-05 2016-09-01 5.494 1,097 +0 0.00% 6,027
2016-09-02 2016-08-31 5.514 1,097 +0 0.00% 6,049
2016-09-01 2016-08-30 5.394 1,097 +0 0.00% 5,917
2016-08-31 2016-08-29 5.374 1,097 +0 0.00% 5,895
2016-08-30 2016-08-26 5.414 1,097 +0 0.00% 5,939
2016-08-29 2016-08-25 5.414 1,097 +0 0.00% 5,939
2016-08-26 2016-08-24 5.434 1,097 +0 0.00% 5,961
2016-08-25 2016-08-23 5.514 1,097 +0 0.00% 6,049
2016-08-24 2016-08-22 5.575 1,097 +0 0.00% 6,115
2016-08-23 2016-08-19 5.575 1,097 +0 0.00% 6,115
2016-08-22 2016-08-18 5.595 1,097 +0 0.00% 6,137
2016-08-19 2016-08-17 5.575 1,097 +0 0.00% 6,115
2016-08-18 2016-08-16 5.595 1,097 +0 0.00% 6,137
2016-08-17 2016-08-15 5.635 1,097 +0 0.00% 6,181
2016-08-16 2016-08-12 5.474 1,097 +0 0.00% 6,005
2016-08-15 2016-08-11 5.354 1,097 +0 0.00% 5,873
2016-08-12 2016-08-10 5.314 1,097 +0 0.00% 5,829
2016-08-11 2016-08-09 5.314 1,097 +0 0.00% 5,829
2016-08-10 2016-08-08 5.314 1,097 +0 0.00% 5,829
2016-08-09 2016-08-05 5.314 1,097 +0 0.00% 5,829
2016-08-08 2016-08-04 5.274 1,097 +0 0.00% 5,785
2016-08-05 2016-08-03 5.274 1,097 +0 0.00% 5,785
2016-08-04 2016-08-01 5.274 1,097 +0 0.00% 5,785
2016-08-03 2016-07-29 5.334 1,097 +0 0.00% 5,851
2016-08-01 2016-07-28 5.294 1,097 +0 0.00% 5,807
2016-07-29 2016-07-27 5.214 1,097 +0 0.00% 5,719
2016-07-28 2016-07-26 5.234 1,097 +0 0.00% 5,741
2016-07-27 2016-07-25 5.744 1,097 +0 0.00% 6,301
2016-07-26 2016-07-22 5.661 1,097 +44 0.00% 6,210
2016-07-25 2016-07-21 5.640 1,053 +0 0.00% 5,939
2016-07-22 2016-07-20 5.619 1,053 +0 0.00% 5,917
2016-07-21 2016-07-19 5.619 1,053 +0 0.00% 5,917
2016-07-20 2016-07-18 5.640 1,053 +0 0.00% 5,939
2016-07-19 2016-07-15 5.619 1,053 +0 0.00% 5,917
2016-07-18 2016-07-14 5.682 1,053 +0 0.00% 5,983
2016-07-15 2016-07-13 5.661 1,053 +0 0.00% 5,961
2016-07-14 2016-07-12 5.640 1,053 +0 0.00% 5,939
2016-07-13 2016-07-11 5.682 1,053 +0 0.00% 5,983
2016-07-12 2016-07-08 5.682 1,053 +0 0.00% 5,983
2016-07-11 2016-07-07 5.682 1,053 +0 0.00% 5,983
2016-07-08 2016-07-06 5.682 1,053 +0 0.00% 5,983
2016-07-07 2016-07-05 5.682 1,053 +0 0.00% 5,983
2016-07-06 2016-07-04 5.682 1,053 +0 0.00% 5,983
2016-07-05 2016-06-30 5.577 1,053 +0 0.00% 5,873
2016-07-04 2016-06-29 5.535 1,053 +0 0.00% 5,829
2016-06-30 2016-06-28 5.535 1,053 +0 0.00% 5,829
2016-06-29 2016-06-27 5.598 1,053 +0 0.00% 5,895
2016-06-28 2016-06-24 5.598 1,053 +0 0.00% 5,895
2016-06-27 2016-06-23 5.702 1,053 +0 0.00% 6,005
2016-06-24 2016-06-22 5.702 1,053 +0 0.00% 6,005
2016-06-23 2016-06-21 5.744 1,053 +0 0.00% 6,049
2016-06-22 2016-06-20 5.828 1,053 +0 0.00% 6,137
2016-06-21 2016-06-17 5.828 1,053 +0 0.00% 6,137
2016-06-20 2016-06-16 5.807 1,053 +0 0.00% 6,115
2016-06-17 2016-06-15 5.890 1,053 +0 0.00% 6,203
2016-06-16 2016-06-14 5.640 1,053 +0 0.00% 5,939
2016-06-15 2016-06-13 5.535 1,053 +0 0.00% 5,829
2016-06-14 2016-06-10 5.682 1,053 +0 0.00% 5,983
2016-06-13 2016-06-08 5.786 1,053 +0 0.00% 6,093
2016-06-10 2016-06-07 5.744 1,053 +0 0.00% 6,049
2016-06-08 2016-06-06 5.682 1,053 +0 0.00% 5,983
2016-06-07 2016-06-03 5.598 1,053 +0 0.00% 5,895
2016-06-06 2016-06-02 5.535 1,053 +0 0.00% 5,829
2016-06-03 2016-06-01 5.452 1,053 +0 0.00% 5,741
2016-06-02 2016-05-31 5.368 1,053 +0 0.00% 5,653
2016-06-01 2016-05-30 5.034 1,053 +0 0.00% 5,301
2016-05-31 2016-05-27 5.013 1,053 +0 0.00% 5,279
2016-05-30 2016-05-26 5.076 1,053 +0 0.00% 5,345
2016-05-27 2016-05-25 5.013 1,053 +0 0.00% 5,279
2016-05-26 2016-05-24 4.992 1,053 +0 0.00% 5,257
2016-05-25 2016-05-23 5.034 1,053 +0 0.00% 5,301
2016-05-24 2016-05-20 5.055 1,053 +0 0.00% 5,323
2016-05-23 2016-05-19 4.804 1,053 +0 0.00% 5,059
2016-05-20 2016-05-18 4.825 1,053 +0 0.00% 5,081
2016-05-19 2016-05-17 4.909 1,053 +0 0.00% 5,169
2016-05-18 2016-05-16 4.574 1,053 +0 0.00% 4,817
2016-05-17 2016-05-13 4.616 1,053 +0 0.00% 4,861
2016-05-16 2016-05-12 4.637 1,053 +0 0.00% 4,883
2016-05-13 2016-05-11 4.658 1,053 +0 0.00% 4,905
2016-05-12 2016-05-10 4.658 1,053 +0 0.00% 4,905
2016-05-11 2016-05-09 4.616 1,053 +0 0.00% 4,861
2016-05-10 2016-05-06 4.595 1,053 +0 0.00% 4,839
2016-05-09 2016-05-05 4.742 1,053 +0 0.00% 4,993
2016-05-06 2016-05-04 4.554 1,053 +0 0.00% 4,795
2016-05-05 2016-05-03 4.554 1,053 +0 0.00% 4,795
2016-05-04 2016-04-29 4.554 1,053 +0 0.00% 4,795
2016-05-03 2016-04-28 4.574 1,053 +0 0.00% 4,817
2016-04-29 2016-04-27 4.554 1,053 +0 0.00% 4,795
2016-04-28 2016-04-26 4.554 1,053 +0 0.00% 4,795
2016-04-27 2016-04-25 4.554 1,053 +0 0.00% 4,795
2016-04-26 2016-04-22 4.595 1,053 +0 0.00% 4,839
2016-04-25 2016-04-21 4.658 1,053 +0 0.00% 4,905
2016-04-22 2016-04-20 4.512 1,053 +0 0.00% 4,751
2016-04-21 2016-04-19 4.533 1,053 +0 0.00% 4,773
2016-04-20 2016-04-18 4.554 1,053 +0 0.00% 4,795
2016-04-19 2016-04-15 4.637 1,053 +0 0.00% 4,883
2016-04-18 2016-04-14 4.637 1,053 +0 0.00% 4,883
2016-04-15 2016-04-13 4.721 1,053 +0 0.00% 4,971
2016-04-14 2016-04-12 4.742 1,053 +0 0.00% 4,993
2016-04-13 2016-04-11 4.762 1,053 +0 0.00% 5,015
2016-04-12 2016-04-08 4.742 1,053 +0 0.00% 4,993
2016-04-11 2016-04-07 4.742 1,053 +0 0.00% 4,993
2016-04-08 2016-04-06 4.804 1,053 +0 0.00% 5,059
2016-04-07 2016-04-05 4.783 1,053 +0 0.00% 5,037
2016-04-06 2016-04-01 4.783 1,053 +0 0.00% 5,037
2016-04-05 2016-03-31 4.700 1,053 +0 0.00% 4,949
2016-04-01 2016-03-30 4.637 1,053 +0 0.00% 4,883
2016-03-31 2016-03-29 4.721 1,053 +0 0.00% 4,971
2016-03-30 2016-03-24 4.742 1,053 +0 0.00% 4,993
2016-03-29 2016-03-23 4.742 1,053 +0 0.00% 4,993
2016-03-24 2016-03-22 4.762 1,053 +0 0.00% 5,015
2016-03-23 2016-03-21 4.658 1,053 +0 0.00% 4,905
2016-03-22 2016-03-18 4.679 1,053 +0 0.00% 4,927
2016-03-21 2016-03-17 4.700 1,053 +0 0.00% 4,949
2016-03-18 2016-03-16 4.721 1,053 +0 0.00% 4,971
2016-03-17 2016-03-15 4.804 1,053 +0 0.00% 5,059
2016-03-16 2016-03-14 4.804 1,053 +0 0.00% 5,059
2016-03-15 2016-03-11 4.804 1,053 +0 0.00% 5,059
2016-03-14 2016-03-10 4.783 1,053 +0 0.00% 5,037
2016-03-11 2016-03-09 4.804 1,053 +0 0.00% 5,059
2016-03-10 2016-03-08 4.909 1,053 +0 0.00% 5,169
2016-03-09 2016-03-07 4.867 1,053 +0 0.00% 5,125
2016-03-08 2016-03-04 4.846 1,053 +0 0.00% 5,103
2016-03-07 2016-03-03 4.930 1,053 +0 0.00% 5,191
2016-03-04 2016-03-02 4.762 1,053 +0 0.00% 5,015
2016-03-03 2016-03-01 4.762 1,053 +0 0.00% 5,015
2016-03-02 2016-02-29 4.783 1,053 +0 0.00% 5,037
2016-03-01 2016-02-26 4.804 1,053 +0 0.00% 5,059
2016-02-29 2016-02-25 4.783 1,053 +0 0.00% 5,037
2016-02-26 2016-02-24 4.804 1,053 +0 0.00% 5,059
2016-02-25 2016-02-23 4.742 1,053 +0 0.00% 4,993
2016-02-24 2016-02-22 4.909 1,053 +0 0.00% 5,169
2016-02-23 2016-02-19 4.930 1,053 +0 0.00% 5,191
2016-02-22 2016-02-18 4.971 1,053 +0 0.00% 5,235
2016-02-19 2016-02-17 4.950 1,053 +0 0.00% 5,213
2016-02-18 2016-02-16 5.013 1,053 +0 0.00% 5,279
2016-02-17 2016-02-15 5.013 1,053 +0 0.00% 5,279
2016-02-16 2016-02-12 4.700 1,053 +0 0.00% 4,949
2016-02-15 2016-02-11 4.909 1,053 +0 0.00% 5,169
2016-02-12 2016-02-05 5.347 1,053 +0 0.00% 5,631
2016-02-11 2016-02-04 5.326 1,053 +0 0.00% 5,609
2016-02-05 2016-02-03 5.264 1,053 +0 0.00% 5,543
2016-02-04 2016-02-02 5.180 1,053 +0 0.00% 5,455
2016-02-03 2016-02-01 4.971 1,053 +0 0.00% 5,235
2016-02-02 2016-01-29 4.762 1,053 +0 0.00% 5,015
2016-02-01 2016-01-28 4.762 1,053 +0 0.00% 5,015
2016-01-29 2016-01-27 4.721 1,053 +0 0.00% 4,971
2016-01-28 2016-01-26 4.721 1,053 +0 0.00% 4,971
2016-01-27 2016-01-25 4.804 1,053 +0 0.00% 5,059
2016-01-26 2016-01-22 4.804 1,053 +0 0.00% 5,059
2016-01-25 2016-01-21 4.491 1,053 +0 0.00% 4,729
2016-01-22 2016-01-20 4.533 1,053 +0 0.00% 4,773
2016-01-21 2016-01-19 4.658 1,053 +0 0.00% 4,905
2016-01-20 2016-01-18 4.783 1,053 +0 0.00% 5,037
2016-01-19 2016-01-15 4.930 1,053 +0 0.00% 5,191
2016-01-18 2016-01-14 5.034 1,053 +0 0.00% 5,301
2016-01-15 2016-01-13 5.118 1,053 +0 0.00% 5,389
2016-01-14 2016-01-12 5.097 1,053 +0 0.00% 5,367
2016-01-13 2016-01-11 5.201 1,053 +0 0.00% 5,477
2016-01-12 2016-01-08 5.410 1,053 +0 0.00% 5,697
2016-01-11 2016-01-07 5.494 1,053 +0 0.00% 5,785
2016-01-08 2016-01-06 5.702 1,053 +0 0.00% 6,005
2016-01-07 2016-01-05 5.870 1,053 +0 0.00% 6,181
2016-01-06 2016-01-04 5.807 1,053 +0 0.00% 6,115
2016-01-05 2015-12-31 6.016 1,053 +0 0.00% 6,335
2016-01-04 2015-12-29 5.849 1,053 +0 0.00% 6,159
2015-12-30 2015-12-28 5.765 1,053 +0 0.00% 6,071
2015-12-29 2015-12-24 5.911 1,053 +0 0.00% 6,225
2015-12-28 2015-12-22 5.661 1,053 +0 0.00% 5,961
2015-12-23 2015-12-21 5.849 1,053 +0 0.00% 6,159
2015-12-22 2015-12-18 5.765 1,053 +0 0.00% 6,071
2015-12-21 2015-12-17 5.890 1,053 +0 0.00% 6,203
2015-12-18 2015-12-16 5.849 1,053 +0 0.00% 6,159
2015-12-17 2015-12-15 5.807 1,053 +0 0.00% 6,115
2015-12-16 2015-12-14 5.828 1,053 +0 0.00% 6,137
2015-12-15 2015-12-11 5.911 1,053 +0 0.00% 6,225
2015-12-14 2015-12-10 5.932 1,053 +0 0.00% 6,247
2015-12-11 2015-12-09 5.932 1,053 +0 0.00% 6,247
2015-12-10 2015-12-08 5.953 1,053 +0 0.00% 6,269
2015-12-09 2015-12-07 6.037 1,053 +0 0.00% 6,357
2015-12-08 2015-12-04 5.953 1,053 +0 0.00% 6,269
2015-12-07 2015-12-03 5.953 1,053 +0 0.00% 6,269
2015-12-04 2015-12-02 6.016 1,053 +0 0.00% 6,335
2015-12-03 2015-12-01 5.974 1,053 +0 0.00% 6,291
2015-12-02 2015-11-30 6.037 1,053 +0 0.00% 6,357
2015-12-01 2015-11-27 6.078 1,053 +0 0.00% 6,401
2015-11-30 2015-11-26 6.078 1,053 +0 0.00% 6,401
2015-11-27 2015-11-25 6.058 1,053 +0 0.00% 6,379
2015-11-26 2015-11-24 6.058 1,053 +0 0.00% 6,379
2015-11-25 2015-11-23 6.141 1,053 +0 0.00% 6,467
2015-11-24 2015-11-20 6.078 1,053 -5,506 0.00% 6,401
2015-11-10 2015-11-06 6.162 6,559 -479 0.00% 40,416
2015-07-28 2015-07-24 6.710 7,038 +137 0.00% 47,222
2014-07-29 2014-07-25 10.329 6,901 +297 0.00% 71,277
2013-12-27 2013-12-20 10.618 6,604 +153 0.00% 70,124
2013-08-08 2013-08-06 9.844 6,451 -4,389 0.00% 63,502
2013-07-23 2013-07-19 10.594 10,840 +488 0.01% 114,843
2012-12-28 2012-12-24 10.291 10,352 +272 0.01% 106,535
2012-08-23 2012-08-21 10.144 10,080 +4,081 0.01% 102,254
2012-08-21 2012-08-17 11.197 5,999 -4,081 0.00% 67,170
2012-08-20 2012-08-16 11.120 10,080 +462 0.01% 112,088
2012-01-03 2011-12-29 10.614 9,618 +309 0.01% 102,085
2011-08-22 2011-08-18 14.302 9,309 +363 0.01% 133,133
2011-08-03 2011-08-01 16.565 8,946 +4,527 0.01% 148,195
2011-01-04 2010-12-31 17.721 4,419 +89 0.00% 78,309
2010-08-16 2010-08-12 17.893 4,330 +259 0.00% 77,477
2010-07-27 2010-07-23 16.964 4,071 -3,336 0.00% 69,060
2010-07-26 2010-07-22 16.604 7,407 -6,673 0.01% 122,988
2010-07-05 2010-06-30 16.454 14,080 +3,337 0.01% 231,679
2010-06-30 2010-06-28 17.264 10,743 +6,672 0.01% 185,464
2010-01-05 2009-12-31 13.170 4,071 +125 0.00% 53,614
2009-08-17 2009-08-13 13.225 3,946 +173 0.00% 52,185
2009-07-02 2009-06-29 10.703 3,773 -1,856 0.00% 40,382
2009-06-04 2009-06-02 10.541 5,629 +1,856 0.00% 59,336
2008-12-30 2008-12-24 7.277 3,773 +185 0.00% 27,456
2008-08-18 2008-08-14 18.049 3,588 +195 0.00% 64,761
2008-04-29 2008-04-25 20.494 3,393 +612 0.00% 69,537
2007-12-28 2007-12-24 25.887 2,781 +54 0.00% 71,990
2007-08-23 2007-08-21 29.333 2,727 -682 0.00% 79,992
2007-08-20 2007-08-16 31.144 3,409 +118 0.00% 106,169
2007-07-31 2007-07-27 33.347 3,291 +2,633 0.00% 109,744
2007-07-03 2007-06-28 34.980 658 -658 0.00% 23,017
2007-06-26 2007-06-22 34.828 1,316 0.00% 45,834

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top