History of CCASS shareholding
Participant: NEW REGION SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.446 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.446 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.457 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.391 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.402 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.391 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.391 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.369 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.391 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.369 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.205 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.205 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.117 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.062 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.117 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.007 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.898 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.898 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.843 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.777 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.821 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.854 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.909 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.843 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.986 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.865 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.821 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.723 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.953 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.007 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.997 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.007 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.953 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.997 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.997 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.106 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.196 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.062 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.051 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.107 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.107 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.118 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.129 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.073 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.972 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.983 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.028 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.939 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.927 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.726 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.703 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.715 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.692 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.603 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.547 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.524 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.356 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.323 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.367 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.423 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.423 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.423 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.457 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.468 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.435 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.479 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.491 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.524 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.524 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.513 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.513 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.513 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.569 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.524 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.502 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.491 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.502 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.479 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.479 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.457 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.412 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.412 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.446 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.457 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.479 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.435 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.457 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.457 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.468 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.547 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.446 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.468 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.401 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.446 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.423 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.401 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.479 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.446 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.229 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.241 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.157 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.217 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.217 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.133 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.145 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.169 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.169 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.157 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.121 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.074 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.074 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.145 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.157 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.193 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.145 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.145 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.193 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.265 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.289 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.277 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.360 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.396 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.277 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.074 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.074 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.026 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.014 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.157 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.014 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.990 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.966 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.074 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.074 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.038 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.038 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.026 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.133 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.002 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.966 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.918 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.871 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.918 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.859 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.859 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.859 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.823 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.811 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.763 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.811 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.811 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.835 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.799 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.799 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.835 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.775 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.835 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.895 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.835 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.811 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.895 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.835 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.906 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.954 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.954 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.954 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.954 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.954 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.954 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.954 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.990 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.954 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.954 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.954 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.918 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.942 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.942 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.966 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.966 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.978 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.978 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.942 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.895 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.918 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.883 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.835 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.835 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.847 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.859 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.751 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.799 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.835 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.835 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.087 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.014 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.039 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.966 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.881 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.905 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.954 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.966 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.929 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.856 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.990 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.868 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.807 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.747 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.442 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.333 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.333 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.296 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.284 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.114 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.162 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.029 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.138 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.138 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.138 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.029 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.029 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.956 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.248 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.077 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.065 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.956 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.235 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.235 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.138 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.992 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.284 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.284 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.272 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.357 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.248 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.260 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.333 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.260 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.284 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.345 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.345 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.515 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.515 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.442 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.528 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.552 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.552 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.564 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.564 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.588 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.564 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.552 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.552 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.540 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.528 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.540 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.540 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.552 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.552 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.588 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.674 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.613 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.540 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.313 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.287 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.222 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.130 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.196 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.287 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.352 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.222 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.313 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.287 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.287 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.261 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.196 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.235 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.235 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.235 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.183 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.196 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.222 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.248 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.274 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.261 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.274 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.274 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.287 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.248 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.235 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.352 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.274 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.222 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.222 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.261 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.287 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.209 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.156 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.091 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.156 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.987 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.895 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.974 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.961 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.961 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.948 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.039 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.156 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.169 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.209 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.130 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.156 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.261 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.287 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.300 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.326 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.418 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.391 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.287 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.444 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.352 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.287 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.339 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.300 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.287 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.222 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.222 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.222 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.222 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.274 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.248 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.287 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.091 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.856 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.156 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.169 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.156 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.287 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.261 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.274 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.235 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.352 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.352 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.470 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.509 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.770 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.770 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.770 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.574 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.470 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.470 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.535 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.548 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.483 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.548 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.561 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.522 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.548 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.535 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.496 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.496 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.587 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.587 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.548 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.548 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.548 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.587 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.867 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.867 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.920 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.854 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.787 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.787 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.787 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.987 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.827 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.854 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.854 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.854 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.854 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.614 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.641 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.561 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.747 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.854 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.854 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.827 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.893 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.893 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.787 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.587 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.614 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.428 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.508 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.388 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.361 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.361 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.415 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.428 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.361 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.348 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.348 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.348 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.428 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.441 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.481 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.428 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.388 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.388 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.441 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.468 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.401 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.401 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.348 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.295 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.295 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.348 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.428 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.401 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.401 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.388 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.481 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.441 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.441 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.548 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.614 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.641 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.641 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.654 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.667 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.601 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.707 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.707 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.667 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.694 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.787 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.854 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.654 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.721 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.721 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.707 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.654 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.654 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.654 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.721 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.395 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.438 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.438 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.438 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.438 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.523 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.480 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.466 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.480 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.409 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.381 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.480 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.523 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.523 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.494 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.409 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.480 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.438 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.438 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.494 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.452 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.423 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.438 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.508 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.452 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.494 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.494 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.551 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.508 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.494 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.466 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.480 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.579 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.423 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.565 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.551 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.579 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.551 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.197 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.985 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.971 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.914 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.914 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.773 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.773 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.886 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.815 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.815 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.702 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.659 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.730 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.787 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.688 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.759 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.730 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.702 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.858 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.815 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.787 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.787 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.801 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.815 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.801 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.801 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.801 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.787 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.801 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.815 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.900 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.886 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.843 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.858 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.801 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.858 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.843 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.872 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.914 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.942 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.872 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.900 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.858 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.858 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.886 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.730 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.659 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.659 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.942 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.070 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.985 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.041 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.056 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.056 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.041 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.971 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.942 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.942 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.872 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.801 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.773 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.759 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.801 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.886 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.886 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.787 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.702 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.688 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.801 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.447 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.433 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.334 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.292 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.164 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.235 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.263 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.136 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.136 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.235 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.235 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.178 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.193 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.235 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.235 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.277 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.320 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.292 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.348 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.376 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.376 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.249 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.249 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.249 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.277 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.235 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.178 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.306 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.249 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.263 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.277 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.334 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.263 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.351 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.423 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.524 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.568 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.510 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.510 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.423 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.423 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.466 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.539 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.510 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.481 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.524 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.452 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.597 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.597 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.452 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.409 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.351 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.437 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.712 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.466 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.423 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.134 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.148 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.061 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.917 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.845 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.845 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.845 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.816 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.671 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.541 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.497 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.555 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.483 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.700 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.714 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.816 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.873 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.931 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.018 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.061 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.090 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.018 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.975 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.090 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.090 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.119 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.061 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.076 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.163 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.061 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.235 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.235 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.004 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.004 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.004 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.033 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.134 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.249 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.307 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.336 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.611 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.466 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.495 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.466 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.380 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.946 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.989 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.989 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.018 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.033 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.033 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.105 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.090 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.105 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.090 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.105 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.278 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.351 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.380 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.423 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.568 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.625 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.669 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.654 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.597 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.640 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.640 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.597 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.597 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.611 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.712 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.785 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.438 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.406 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.406 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.406 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.406 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.373 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.357 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.309 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.325 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.406 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.357 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.309 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.293 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.293 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.341 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.438 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.373 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.389 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.325 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.180 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.196 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.229 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.277 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.341 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.341 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.229 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.132 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.196 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.357 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.389 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.502 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.212 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.277 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.084 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.003 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.890 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.051 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.180 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.261 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.309 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.550 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.534 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.229 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.617 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.472 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.472 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.359 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.375 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.214 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.391 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.279 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.311 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.536 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.552 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.568 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.488 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.520 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.520 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.568 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.585 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.520 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.424 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.407 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.440 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.440 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.440 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.568 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.568 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.649 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.665 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.665 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.649 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.633 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.552 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.536 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.552 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.665 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.713 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.762 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.456 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.182 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.150 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.246 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.150 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.005 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.134 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.279 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.327 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.166 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.085 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.053 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.715 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.053 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.021 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.198 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.488 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.649 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.713 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.019 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.373 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.325 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.406 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.550 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.550 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.518 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.534 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.518 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.518 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.567 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.550 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.486 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.567 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.567 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.550 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.550 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.534 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.470 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.470 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.438 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.470 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.486 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.518 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.550 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.631 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.518 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.534 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.550 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.695 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.486 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.776 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.808 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.695 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.728 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.840 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.824 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.728 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.856 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.969 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.889 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.050 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.037 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.037 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.085 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.102 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.134 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.005 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.085 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.037 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.410 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.410 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 6.443 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.410 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 6.279 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.410 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.229 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.213 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.246 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.246 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.279 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.279 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.131 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.098 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.081 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.032 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.147 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.098 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.835 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.736 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.572 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.588 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.588 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.572 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.588 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.572 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.588 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.605 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.720 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.917 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.049 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.131 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 6.164 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.098 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.344 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 6.328 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 6.279 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 6.279 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 6.131 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 6.312 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.147 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.164 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.328 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 6.164 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.196 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 6.131 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 6.032 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.917 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.147 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 6.246 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 6.312 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 6.410 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 6.657 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 6.657 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 6.739 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 6.870 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 6.985 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 7.051 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 7.084 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 7.051 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 7.068 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 7.117 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 7.100 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 7.051 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 7.068 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 7.100 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 7.117 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 7.117 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 7.117 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 7.068 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 7.068 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 7.117 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 7.133 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 7.133 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 7.150 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 7.100 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 6.903 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 7.068 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 7.100 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 6.953 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 7.018 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 7.018 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 7.035 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 7.018 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 7.216 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 7.051 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 7.068 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 7.051 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 7.183 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 7.232 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 7.035 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 7.380 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 7.051 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 6.953 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 6.969 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 6.969 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 6.821 | 0 | +0 | ||
| 2019-08-08 | 2019-08-06 | 6.936 | 0 | +0 | ||
| 2019-08-07 | 2019-08-05 | 6.870 | 0 | +0 | ||
| 2019-08-06 | 2019-08-02 | 7.117 | 0 | +0 | ||
| 2019-08-05 | 2019-08-01 | 7.462 | 0 | +0 | ||
| 2019-08-02 | 2019-07-31 | 7.807 | 0 | +0 | ||
| 2019-08-01 | 2019-07-30 | 7.807 | 0 | +0 | ||
| 2019-07-31 | 2019-07-29 | 8.622 | 0 | +0 | ||
| 2019-07-30 | 2019-07-26 | 8.622 | 0 | +0 | ||
| 2019-07-29 | 2019-07-25 | 8.674 | 0 | +0 | ||
| 2019-07-26 | 2019-07-24 | 8.604 | 0 | +0 | ||
| 2019-07-25 | 2019-07-23 | 8.604 | 0 | +0 | ||
| 2019-07-24 | 2019-07-22 | 8.604 | 0 | +0 | ||
| 2019-07-23 | 2019-07-19 | 8.622 | 0 | +0 | ||
| 2019-07-22 | 2019-07-18 | 8.656 | 0 | +0 | ||
| 2019-07-19 | 2019-07-17 | 8.691 | 0 | +0 | ||
| 2019-07-18 | 2019-07-16 | 8.604 | 0 | +0 | ||
| 2019-07-17 | 2019-07-15 | 8.604 | 0 | +0 | ||
| 2019-07-16 | 2019-07-12 | 8.778 | 0 | +0 | ||
| 2019-07-15 | 2019-07-11 | 8.726 | 0 | +0 | ||
| 2019-07-12 | 2019-07-10 | 8.483 | 0 | +0 | ||
| 2019-07-11 | 2019-07-09 | 8.222 | 0 | +0 | ||
| 2019-07-10 | 2019-07-08 | 8.118 | 0 | +0 | ||
| 2019-07-09 | 2019-07-05 | 8.065 | 0 | +0 | ||
| 2019-07-08 | 2019-07-04 | 7.840 | 0 | +0 | ||
| 2019-07-05 | 2019-07-03 | 7.648 | 0 | +0 | ||
| 2019-07-04 | 2019-07-02 | 7.527 | 0 | +0 | ||
| 2019-07-03 | 2019-06-28 | 7.509 | 0 | +0 | ||
| 2019-07-02 | 2019-06-27 | 7.544 | 0 | +0 | ||
| 2019-06-28 | 2019-06-26 | 7.509 | 0 | +0 | ||
| 2019-06-27 | 2019-06-25 | 7.509 | 0 | +0 | ||
| 2019-06-26 | 2019-06-24 | 7.579 | 0 | +0 | ||
| 2019-06-25 | 2019-06-21 | 7.544 | 0 | +0 | ||
| 2019-06-24 | 2019-06-20 | 7.527 | 0 | +0 | ||
| 2019-06-21 | 2019-06-19 | 7.492 | 0 | +0 | ||
| 2019-06-20 | 2019-06-18 | 7.474 | 0 | +0 | ||
| 2019-06-19 | 2019-06-17 | 7.492 | 0 | +0 | ||
| 2019-06-18 | 2019-06-14 | 7.700 | 0 | +0 | ||
| 2019-06-17 | 2019-06-13 | 7.787 | 0 | +0 | ||
| 2019-06-14 | 2019-06-12 | 7.770 | 0 | +0 | ||
| 2019-06-13 | 2019-06-11 | 7.996 | 0 | +0 | ||
| 2019-06-12 | 2019-06-10 | 8.031 | 0 | +0 | ||
| 2019-06-11 | 2019-06-06 | 7.770 | 0 | +0 | ||
| 2019-06-10 | 2019-06-05 | 7.561 | 0 | +0 | ||
| 2019-06-06 | 2019-06-04 | 7.370 | 0 | +0 | ||
| 2019-06-05 | 2019-06-03 | 7.214 | 0 | +0 | ||
| 2019-06-04 | 2019-05-31 | 7.266 | 0 | +0 | ||
| 2019-06-03 | 2019-05-30 | 7.301 | 0 | +0 | ||
| 2019-05-31 | 2019-05-29 | 7.301 | 0 | +0 | ||
| 2019-05-30 | 2019-05-28 | 7.301 | 0 | +0 | ||
| 2019-05-29 | 2019-05-27 | 7.301 | 0 | +0 | ||
| 2019-05-28 | 2019-05-24 | 7.283 | 0 | +0 | ||
| 2019-05-27 | 2019-05-23 | 7.301 | 0 | +0 | ||
| 2019-05-24 | 2019-05-22 | 7.301 | 0 | +0 | ||
| 2019-05-23 | 2019-05-21 | 7.335 | 0 | +0 | ||
| 2019-05-22 | 2019-05-20 | 7.301 | 0 | +0 | ||
| 2019-05-21 | 2019-05-17 | 7.283 | 0 | +0 | ||
| 2019-05-20 | 2019-05-16 | 7.301 | 0 | +0 | ||
| 2019-05-17 | 2019-05-15 | 7.266 | 0 | +0 | ||
| 2019-05-16 | 2019-05-14 | 7.301 | 0 | +0 | ||
| 2019-05-15 | 2019-05-10 | 7.318 | 0 | +0 | ||
| 2019-05-14 | 2019-05-09 | 7.301 | 0 | +0 | ||
| 2019-05-10 | 2019-05-08 | 7.301 | 0 | +0 | ||
| 2019-05-09 | 2019-05-07 | 7.318 | 0 | +0 | ||
| 2019-05-08 | 2019-05-06 | 7.214 | 0 | +0 | ||
| 2019-05-07 | 2019-05-03 | 7.335 | 0 | +0 | ||
| 2019-05-06 | 2019-05-02 | 7.335 | 0 | +0 | ||
| 2019-05-03 | 2019-04-30 | 7.353 | 0 | +0 | ||
| 2019-05-02 | 2019-04-29 | 7.335 | 0 | +0 | ||
| 2019-04-30 | 2019-04-26 | 7.318 | 0 | +0 | ||
| 2019-04-29 | 2019-04-25 | 7.249 | 0 | +0 | ||
| 2019-04-26 | 2019-04-24 | 7.162 | 0 | +0 | ||
| 2019-04-25 | 2019-04-23 | 7.214 | 0 | +0 | ||
| 2019-04-24 | 2019-04-18 | 7.127 | 0 | +0 | ||
| 2019-04-23 | 2019-04-17 | 7.023 | 0 | +0 | ||
| 2019-04-18 | 2019-04-16 | 7.266 | 0 | +0 | ||
| 2019-04-17 | 2019-04-15 | 7.266 | 0 | +0 | ||
| 2019-04-16 | 2019-04-12 | 7.266 | 0 | +0 | ||
| 2019-04-15 | 2019-04-11 | 7.283 | 0 | +0 | ||
| 2019-04-12 | 2019-04-10 | 7.301 | 0 | +0 | ||
| 2019-04-11 | 2019-04-09 | 7.266 | 0 | +0 | ||
| 2019-04-10 | 2019-04-08 | 7.249 | 0 | +0 | ||
| 2019-04-09 | 2019-04-04 | 7.266 | 0 | +0 | ||
| 2019-04-08 | 2019-04-03 | 7.231 | 0 | +0 | ||
| 2019-04-04 | 2019-04-02 | 7.249 | 0 | +0 | ||
| 2019-04-03 | 2019-04-01 | 7.214 | 0 | +0 | ||
| 2019-04-02 | 2019-03-29 | 7.109 | 0 | +0 | ||
| 2019-04-01 | 2019-03-28 | 7.109 | 0 | +0 | ||
| 2019-03-29 | 2019-03-27 | 7.075 | 0 | +0 | ||
| 2019-03-28 | 2019-03-26 | 6.970 | 0 | +0 | ||
| 2019-03-27 | 2019-03-25 | 6.953 | 0 | +0 | ||
| 2019-03-26 | 2019-03-22 | 6.762 | 0 | +0 | ||
| 2019-03-25 | 2019-03-21 | 6.866 | 0 | +0 | ||
| 2019-03-22 | 2019-03-20 | 6.866 | 0 | +0 | ||
| 2019-03-21 | 2019-03-19 | 6.849 | 0 | +0 | ||
| 2019-03-20 | 2019-03-18 | 6.883 | 0 | +0 | ||
| 2019-03-19 | 2019-03-15 | 6.883 | 0 | +0 | ||
| 2019-03-18 | 2019-03-14 | 6.831 | 0 | +0 | ||
| 2019-03-15 | 2019-03-13 | 6.814 | 0 | +0 | ||
| 2019-03-14 | 2019-03-12 | 6.814 | 0 | +0 | ||
| 2019-03-13 | 2019-03-11 | 6.953 | 0 | +0 | ||
| 2019-03-12 | 2019-03-08 | 6.849 | 0 | +0 | ||
| 2019-03-11 | 2019-03-07 | 6.953 | 0 | +0 | ||
| 2019-03-08 | 2019-03-06 | 6.936 | 0 | +0 | ||
| 2019-03-07 | 2019-03-05 | 7.040 | 0 | +0 | ||
| 2019-03-06 | 2019-03-04 | 7.092 | 0 | +0 | ||
| 2019-03-05 | 2019-03-01 | 7.127 | 0 | +0 | ||
| 2019-03-04 | 2019-02-28 | 7.196 | 0 | +0 | ||
| 2019-03-01 | 2019-02-27 | 7.127 | 0 | +0 | ||
| 2019-02-28 | 2019-02-26 | 6.831 | 0 | +0 | ||
| 2019-02-27 | 2019-02-25 | 6.744 | 0 | +0 | ||
| 2019-02-26 | 2019-02-22 | 6.727 | 0 | +0 | ||
| 2019-02-25 | 2019-02-21 | 6.518 | 0 | +0 | ||
| 2019-02-22 | 2019-02-20 | 6.588 | 0 | +0 | ||
| 2019-02-21 | 2019-02-19 | 6.588 | 0 | +0 | ||
| 2019-02-20 | 2019-02-18 | 6.605 | 0 | +0 | ||
| 2019-02-19 | 2019-02-15 | 6.588 | 0 | +0 | ||
| 2019-02-18 | 2019-02-14 | 6.623 | 0 | +0 | ||
| 2019-02-15 | 2019-02-13 | 6.640 | 0 | +0 | ||
| 2019-02-14 | 2019-02-12 | 6.657 | 0 | +0 | ||
| 2019-02-13 | 2019-02-11 | 6.657 | 0 | +0 | ||
| 2019-02-12 | 2019-02-08 | 6.640 | 0 | +0 | ||
| 2019-02-11 | 2019-02-04 | 6.657 | 0 | +0 | ||
| 2019-02-08 | 2019-01-31 | 6.605 | 0 | +0 | ||
| 2019-02-01 | 2019-01-30 | 6.605 | 0 | +0 | ||
| 2019-01-31 | 2019-01-29 | 6.518 | 0 | +0 | ||
| 2019-01-30 | 2019-01-28 | 6.553 | 0 | +0 | ||
| 2019-01-29 | 2019-01-25 | 6.484 | 0 | +0 | ||
| 2019-01-28 | 2019-01-24 | 6.536 | 0 | +0 | ||
| 2019-01-25 | 2019-01-23 | 6.518 | 0 | +0 | ||
| 2019-01-24 | 2019-01-22 | 6.518 | 0 | +0 | ||
| 2019-01-23 | 2019-01-21 | 6.397 | 0 | +0 | ||
| 2019-01-22 | 2019-01-18 | 6.379 | 0 | +0 | ||
| 2019-01-21 | 2019-01-17 | 6.397 | 0 | +0 | ||
| 2019-01-18 | 2019-01-16 | 6.397 | 0 | +0 | ||
| 2019-01-17 | 2019-01-15 | 6.449 | 0 | +0 | ||
| 2019-01-16 | 2019-01-14 | 6.466 | 0 | +0 | ||
| 2019-01-15 | 2019-01-11 | 6.501 | 0 | +0 | ||
| 2019-01-14 | 2019-01-10 | 6.258 | 0 | +0 | ||
| 2019-01-11 | 2019-01-09 | 6.275 | 0 | +0 | ||
| 2019-01-10 | 2019-01-08 | 6.588 | 0 | +0 | ||
| 2019-01-09 | 2019-01-07 | 6.466 | 0 | +0 | ||
| 2019-01-08 | 2019-01-04 | 6.744 | 0 | +0 | ||
| 2019-01-07 | 2019-01-03 | 6.657 | 0 | +0 | ||
| 2019-01-04 | 2019-01-02 | 6.657 | 0 | +0 | ||
| 2019-01-03 | 2018-12-31 | 6.640 | 0 | +0 | ||
| 2019-01-02 | 2018-12-27 | 6.692 | 0 | +0 | ||
| 2018-12-28 | 2018-12-24 | 6.834 | 0 | +0 | ||
| 2018-12-27 | 2018-12-20 | 6.746 | 0 | +0 | ||
| 2018-12-21 | 2018-12-19 | 6.852 | 0 | +0 | ||
| 2018-12-20 | 2018-12-18 | 6.888 | 0 | +0 | ||
| 2018-12-19 | 2018-12-17 | 6.941 | 0 | +0 | ||
| 2018-12-18 | 2018-12-14 | 6.923 | 0 | +0 | ||
| 2018-12-17 | 2018-12-13 | 6.923 | 0 | +0 | ||
| 2018-12-14 | 2018-12-12 | 6.923 | 0 | +0 | ||
| 2018-12-13 | 2018-12-11 | 6.905 | 0 | +0 | ||
| 2018-12-12 | 2018-12-10 | 6.870 | 0 | +0 | ||
| 2018-12-11 | 2018-12-07 | 6.941 | 0 | +0 | ||
| 2018-12-10 | 2018-12-06 | 6.888 | 0 | +0 | ||
| 2018-12-07 | 2018-12-05 | 6.994 | 0 | +0 | ||
| 2018-12-06 | 2018-12-04 | 6.941 | 0 | +0 | ||
| 2018-12-05 | 2018-12-03 | 6.852 | 0 | +0 | ||
| 2018-12-04 | 2018-11-30 | 6.870 | 0 | +0 | ||
| 2018-12-03 | 2018-11-29 | 6.728 | 0 | +0 | ||
| 2018-11-30 | 2018-11-28 | 6.746 | 0 | +0 | ||
| 2018-11-29 | 2018-11-27 | 6.728 | 0 | +0 | ||
| 2018-11-28 | 2018-11-26 | 6.710 | 0 | +0 | ||
| 2018-11-27 | 2018-11-23 | 6.763 | 0 | +0 | ||
| 2018-11-26 | 2018-11-22 | 6.799 | 0 | +0 | ||
| 2018-11-23 | 2018-11-21 | 6.781 | 0 | +0 | ||
| 2018-11-22 | 2018-11-20 | 6.763 | 0 | +0 | ||
| 2018-11-21 | 2018-11-19 | 6.728 | 0 | +0 | ||
| 2018-11-20 | 2018-11-16 | 6.781 | 0 | +0 | ||
| 2018-11-19 | 2018-11-15 | 6.586 | 0 | +0 | ||
| 2018-11-16 | 2018-11-14 | 6.621 | 0 | +0 | ||
| 2018-11-15 | 2018-11-13 | 6.568 | 0 | +0 | ||
| 2018-11-14 | 2018-11-12 | 6.621 | 0 | +0 | ||
| 2018-11-13 | 2018-11-09 | 6.479 | 0 | +0 | ||
| 2018-11-12 | 2018-11-08 | 6.018 | 0 | +0 | ||
| 2018-11-09 | 2018-11-07 | 6.035 | 0 | +0 | ||
| 2018-11-08 | 2018-11-06 | 6.071 | 0 | +0 | ||
| 2018-11-07 | 2018-11-05 | 6.035 | 0 | +0 | ||
| 2018-11-06 | 2018-11-02 | 5.929 | 0 | +0 | ||
| 2018-11-05 | 2018-11-01 | 5.964 | 0 | +0 | ||
| 2018-11-02 | 2018-10-31 | 6.035 | 0 | +0 | ||
| 2018-11-01 | 2018-10-30 | 6.177 | 0 | +0 | ||
| 2018-10-31 | 2018-10-29 | 6.177 | 0 | +0 | ||
| 2018-10-30 | 2018-10-26 | 6.231 | 0 | +0 | ||
| 2018-10-29 | 2018-10-25 | 6.195 | 0 | +0 | ||
| 2018-10-26 | 2018-10-24 | 6.213 | 0 | +0 | ||
| 2018-10-25 | 2018-10-23 | 6.177 | 0 | +0 | ||
| 2018-10-24 | 2018-10-22 | 6.302 | 0 | -16,900 | ||
| 2018-08-29 | 2018-08-27 | 6.035 | 16,900 | +16,900 | 0.01% | 101,999 |
| 2018-05-25 | 2018-05-23 | 6.660 | 0 | -7,906 | ||
| 2018-05-24 | 2018-05-21 | 6.072 | 7,906 | -10,541 | 0.00% | 48,002 |
| 2017-12-29 | 2017-12-27 | 5.768 | 18,447 | +18,447 | 0.01% | 106,403 |
| 2011-01-24 | 2011-01-20 | 16.648 | 0 | -72,440 | ||
| 2011-01-21 | 2011-01-19 | 16.786 | 72,440 | -43,464 | 0.05% | 1,216,002 |
| 2011-01-20 | 2011-01-18 | 17.007 | 115,904 | -29,700 | 0.09% | 1,971,202 |
| 2011-01-19 | 2011-01-17 | 17.007 | 145,604 | -104,314 | 0.11% | 2,476,316 |
| 2011-01-13 | 2011-01-11 | 17.200 | 249,918 | -39,842 | 0.19% | 4,298,705 |
| 2011-01-12 | 2011-01-10 | 17.256 | 289,760 | -72,440 | 0.21% | 5,000,006 |
| 2011-01-05 | 2011-01-03 | 18.285 | 362,200 | -724 | 0.27% | 6,622,665 |
| 2011-01-04 | 2010-12-31 | 17.721 | 362,924 | +7,980 | 0.27% | 6,431,407 |
| 2010-12-06 | 2010-12-02 | 19.637 | 354,944 | +262,658 | 0.27% | 6,969,992 |
| 2010-12-03 | 2010-12-01 | 19.947 | 92,286 | +92,286 | 0.07% | 1,840,809 |
| 2010-11-12 | 2010-11-10 | 20.567 | 0 | -1,065 | ||
| 2010-11-10 | 2010-11-08 | 20.538 | 1,065 | +1,065 | 0.00% | 21,873 |
| 2010-11-02 | 2010-10-29 | 18.510 | 0 | -710 | ||
| 2010-11-01 | 2010-10-28 | 19.102 | 710 | +710 | 0.00% | 13,562 |
| 2010-08-06 | 2010-08-04 | 17.923 | 0 | -667 | ||
| 2010-07-23 | 2010-07-21 | 16.395 | 667 | -1,669 | 0.00% | 10,935 |
| 2010-07-22 | 2010-07-20 | 16.155 | 2,336 | -3,336 | 0.00% | 37,738 |
| 2010-07-20 | 2010-07-16 | 16.125 | 5,672 | -4,004 | 0.00% | 91,460 |
| 2010-07-16 | 2010-07-14 | 16.395 | 9,676 | -1,668 | 0.01% | 158,634 |
| 2010-07-15 | 2010-07-13 | 16.305 | 11,344 | +1,668 | 0.01% | 184,960 |
| 2010-07-14 | 2010-07-12 | 16.484 | 9,676 | +5,005 | 0.01% | 159,504 |
| 2010-07-13 | 2010-07-09 | 16.335 | 4,671 | +4,004 | 0.00% | 76,299 |
| 2010-06-28 | 2010-06-24 | 18.163 | 667 | +667 | 0.00% | 12,115 |
| 2009-12-21 | 2009-12-17 | 12.861 | 0 | -2,264 | ||
| 2009-12-15 | 2009-12-11 | 12.923 | 2,264 | +2,264 | 0.00% | 29,257 |
| 2009-08-11 | 2009-08-07 | 13.096 | 0 | -1,546 | ||
| 2009-07-24 | 2009-07-22 | 12.966 | 1,546 | +1,546 | 0.00% | 20,046 |
| 2009-06-11 | 2009-06-09 | 10.153 | 0 | -1,237 | ||
| 2009-06-05 | 2009-06-03 | 10.606 | 1,237 | +1,237 | 0.00% | 13,119 |
| 2008-12-18 | 2008-12-16 | 6.631 | 0 | -5,882 | ||
| 2008-12-12 | 2008-12-10 | 5.645 | 5,882 | +5,882 | 0.01% | 33,202 |
| 2008-12-03 | 2008-12-01 | 5.067 | 0 | -5,882 | ||
| 2008-12-01 | 2008-11-27 | 4.387 | 5,882 | +5,882 | 0.01% | 25,802 |
| 2007-12-17 | 2007-12-13 | 24.933 | 0 | -409 | ||
| 2007-11-13 | 2007-11-09 | 24.933 | 409 | +409 | 0.00% | 10,198 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy