History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 688,720 | +0 | 0.18% | 3,602,006 |
| 2025-10-13 | 2025-10-09 | 5.290 | 688,720 | +0 | 0.18% | 3,643,329 |
| 2025-10-10 | 2025-10-08 | 5.210 | 688,720 | +0 | 0.18% | 3,588,231 |
| 2025-10-09 | 2025-10-06 | 5.230 | 688,720 | +0 | 0.18% | 3,602,006 |
| 2025-10-08 | 2025-10-03 | 5.220 | 688,720 | +0 | 0.18% | 3,595,118 |
| 2025-10-06 | 2025-10-02 | 5.220 | 688,720 | -500 | 0.18% | 3,595,118 |
| 2025-09-29 | 2025-09-25 | 5.280 | 689,220 | -10,000 | 0.18% | 3,639,082 |
| 2025-09-24 | 2025-09-22 | 5.220 | 699,220 | +3,000 | 0.18% | 3,649,928 |
| 2025-09-17 | 2025-09-15 | 5.200 | 696,220 | +3,500 | 0.18% | 3,620,344 |
| 2025-09-16 | 2025-09-12 | 5.230 | 692,720 | -42,402 | 0.18% | 3,622,926 |
| 2025-09-01 | 2025-08-28 | 5.130 | 735,122 | +10,000 | 0.19% | 3,771,176 |
| 2025-08-26 | 2025-08-22 | 5.170 | 725,122 | -9,500 | 0.19% | 3,748,881 |
| 2025-08-18 | 2025-08-14 | 5.200 | 734,622 | +10,000 | 0.19% | 3,820,034 |
| 2025-08-13 | 2025-08-11 | 5.160 | 724,622 | +5,000 | 0.19% | 3,739,050 |
| 2025-08-12 | 2025-08-08 | 5.230 | 719,622 | -10,000 | 0.19% | 3,763,623 |
| 2025-08-11 | 2025-08-07 | 5.250 | 729,622 | -10,000 | 0.19% | 3,830,516 |
| 2025-08-07 | 2025-08-05 | 5.350 | 739,622 | -6,000 | 0.19% | 3,956,978 |
| 2025-08-05 | 2025-08-01 | 5.340 | 745,622 | -9,500 | 0.19% | 3,981,621 |
| 2025-08-04 | 2025-07-31 | 5.340 | 755,122 | -20,500 | 0.20% | 4,032,351 |
| 2025-08-01 | 2025-07-30 | 5.290 | 775,622 | -30,000 | 0.20% | 4,103,040 |
| 2025-07-31 | 2025-07-29 | 5.390 | 805,622 | -75,000 | 0.21% | 4,342,303 |
| 2025-07-30 | 2025-07-28 | 5.530 | 880,622 | -48,000 | 0.23% | 4,869,840 |
| 2025-07-25 | 2025-07-23 | 5.690 | 928,622 | -5,000 | 0.24% | 5,283,859 |
| 2025-07-24 | 2025-07-22 | 5.360 | 933,622 | +50,000 | 0.24% | 5,004,214 |
| 2025-07-23 | 2025-07-21 | 5.140 | 883,622 | +168,000 | 0.23% | 4,541,817 |
| 2025-07-22 | 2025-07-18 | 7.070 | 715,622 | -1,500 | 0.19% | 5,059,448 |
| 2025-07-21 | 2025-07-17 | 6.910 | 717,122 | -1,500 | 0.19% | 4,955,313 |
| 2025-07-17 | 2025-07-15 | 6.900 | 718,622 | -2,000 | 0.19% | 4,958,492 |
| 2025-07-16 | 2025-07-14 | 6.870 | 720,622 | -51,000 | 0.19% | 4,950,673 |
| 2025-07-15 | 2025-07-11 | 6.870 | 771,622 | -71,500 | 0.20% | 5,301,043 |
| 2025-07-14 | 2025-07-10 | 6.870 | 843,122 | -13,000 | 0.22% | 5,792,248 |
| 2025-07-11 | 2025-07-09 | 6.860 | 856,122 | -29,000 | 0.22% | 5,872,997 |
| 2025-06-13 | 2025-06-11 | 6.870 | 885,122 | -100,000 | 0.23% | 6,080,788 |
| 2025-06-12 | 2025-06-10 | 6.880 | 985,122 | -50,000 | 0.26% | 6,777,639 |
| 2025-06-02 | 2025-05-29 | 6.910 | 1,035,122 | -60,000 | 0.27% | 7,152,693 |
| 2025-05-22 | 2025-05-20 | 6.870 | 1,095,122 | -60,000 | 0.28% | 7,523,488 |
| 2025-05-21 | 2025-05-19 | 6.840 | 1,155,122 | -13,000 | 0.30% | 7,901,034 |
| 2025-05-20 | 2025-05-16 | 6.840 | 1,168,122 | +160,000 | 0.30% | 7,989,954 |
| 2025-05-07 | 2025-05-02 | 6.800 | 1,008,122 | -61,000 | 0.26% | 6,855,230 |
| 2025-05-06 | 2025-04-30 | 6.840 | 1,069,122 | -16,000 | 0.28% | 7,312,794 |
| 2025-03-21 | 2025-03-19 | 4.860 | 1,085,122 | +133,500 | 0.28% | 5,273,693 |
| 2025-03-13 | 2025-03-11 | 4.890 | 951,622 | +500 | 0.24% | 4,653,432 |
| 2025-02-25 | 2025-02-21 | 4.900 | 951,122 | -10,000 | 0.24% | 4,660,498 |
| 2025-02-04 | 2025-01-28 | 4.920 | 961,122 | -2,000 | 0.24% | 4,728,720 |
| 2025-01-03 | 2024-12-31 | 5.072 | 963,122 | +3,500 | 0.24% | 4,885,006 |
| 2025-01-02 | 2024-12-27 | 5.062 | 959,622 | +17,349 | 0.24% | 4,857,461 |
| 2024-12-18 | 2024-12-16 | 5.103 | 942,273 | -7,840 | 0.24% | 4,808,108 |
| 2024-12-16 | 2024-12-12 | 5.031 | 950,113 | +2,940 | 0.25% | 4,780,239 |
| 2024-12-06 | 2024-12-04 | 5.021 | 947,173 | -1,960 | 0.25% | 4,755,781 |
| 2024-12-03 | 2024-11-29 | 4.766 | 949,133 | -1,959 | 0.25% | 4,523,467 |
| 2024-11-28 | 2024-11-26 | 4.603 | 951,092 | -2,940 | 0.25% | 4,377,503 |
| 2024-10-09 | 2024-10-07 | 5.215 | 954,032 | +64,182 | 0.25% | 4,975,208 |
| 2024-10-08 | 2024-10-04 | 5.184 | 889,850 | -2,450 | 0.23% | 4,613,260 |
| 2024-10-04 | 2024-10-02 | 5.021 | 892,300 | +32,826 | 0.23% | 4,480,262 |
| 2024-09-23 | 2024-09-19 | 4.745 | 859,474 | +3,430 | 0.22% | 4,078,619 |
| 2024-08-15 | 2024-08-13 | 4.980 | 856,044 | -1,470 | 0.22% | 4,263,275 |
| 2024-08-14 | 2024-08-12 | 5.588 | 857,514 | +9,799 | 0.22% | 4,791,984 |
| 2024-08-13 | 2024-08-09 | 5.610 | 847,715 | +58,176 | 0.22% | 4,755,803 |
| 2024-08-09 | 2024-08-07 | 5.698 | 789,539 | +45,176 | 0.22% | 4,498,637 |
| 2024-07-25 | 2024-07-23 | 5.698 | 744,363 | +12,320 | 0.21% | 4,241,233 |
| 2024-07-24 | 2024-07-22 | 5.753 | 732,043 | +14,146 | 0.20% | 4,211,142 |
| 2024-07-18 | 2024-07-16 | 5.994 | 717,897 | -913 | 0.20% | 4,302,823 |
| 2024-07-12 | 2024-07-10 | 5.994 | 718,810 | +196,216 | 0.20% | 4,308,295 |
| 2024-07-11 | 2024-07-09 | 6.300 | 522,594 | +18,253 | 0.15% | 3,292,579 |
| 2024-07-04 | 2024-07-02 | 6.147 | 504,341 | -913 | 0.14% | 3,100,210 |
| 2024-06-21 | 2024-06-19 | 6.443 | 505,254 | -456 | 0.14% | 3,255,300 |
| 2024-06-20 | 2024-06-18 | 6.728 | 505,710 | +3,194 | 0.14% | 3,402,310 |
| 2024-06-19 | 2024-06-17 | 6.465 | 502,516 | +5,932 | 0.14% | 3,248,672 |
| 2024-06-18 | 2024-06-14 | 5.939 | 496,584 | +18,253 | 0.14% | 2,949,144 |
| 2024-06-17 | 2024-06-13 | 5.687 | 478,331 | -2,281 | 0.13% | 2,720,194 |
| 2024-06-12 | 2024-06-07 | 5.577 | 480,612 | +5,932 | 0.13% | 2,680,504 |
| 2024-06-07 | 2024-06-05 | 5.260 | 474,680 | -1,826 | 0.13% | 2,496,584 |
| 2024-06-06 | 2024-06-04 | 5.260 | 476,506 | -2,737 | 0.13% | 2,506,188 |
| 2024-05-13 | 2024-05-09 | 5.490 | 479,243 | +3,650 | 0.13% | 2,630,859 |
| 2024-04-30 | 2024-04-26 | 5.566 | 475,593 | -1,369 | 0.13% | 2,647,300 |
| 2024-04-19 | 2024-04-17 | 5.479 | 476,962 | -913 | 0.13% | 2,613,111 |
| 2024-04-16 | 2024-04-12 | 5.446 | 477,875 | -4,563 | 0.13% | 2,602,404 |
| 2024-04-15 | 2024-04-11 | 5.446 | 482,438 | +4,563 | 0.13% | 2,627,253 |
| 2024-04-11 | 2024-04-09 | 5.391 | 477,875 | -1,368 | 0.13% | 2,576,223 |
| 2024-03-28 | 2024-03-26 | 5.391 | 479,243 | -457 | 0.13% | 2,583,598 |
| 2024-03-26 | 2024-03-22 | 5.391 | 479,700 | -3,650 | 0.13% | 2,586,061 |
| 2024-03-25 | 2024-03-21 | 5.391 | 483,350 | -15,971 | 0.13% | 2,605,738 |
| 2024-03-20 | 2024-03-18 | 5.117 | 499,321 | -457 | 0.14% | 2,555,058 |
| 2024-03-18 | 2024-03-14 | 5.150 | 499,778 | -456 | 0.14% | 2,573,825 |
| 2024-02-06 | 2024-02-02 | 4.931 | 500,234 | +9,126 | 0.14% | 2,466,549 |
| 2024-01-29 | 2024-01-25 | 4.723 | 491,108 | +2,282 | 0.14% | 2,319,307 |
| 2024-01-02 | 2023-12-28 | 5.151 | 488,826 | +10,535 | 0.14% | 2,518,131 |
| 2023-12-19 | 2023-12-15 | 5.107 | 478,291 | -4,018 | 0.14% | 2,442,436 |
| 2023-12-18 | 2023-12-14 | 5.107 | 482,309 | -20,985 | 0.14% | 2,462,954 |
| 2023-12-08 | 2023-12-06 | 4.983 | 503,294 | -3,572 | 0.14% | 2,508,118 |
| 2023-11-29 | 2023-11-27 | 5.095 | 506,866 | -446 | 0.14% | 2,582,680 |
| 2023-11-27 | 2023-11-23 | 4.726 | 507,312 | -5,805 | 0.14% | 2,397,473 |
| 2023-11-14 | 2023-11-10 | 4.524 | 513,117 | +12,502 | 0.15% | 2,321,474 |
| 2023-10-17 | 2023-10-13 | 4.524 | 500,615 | +5,358 | 0.14% | 2,264,912 |
| 2023-08-15 | 2023-08-11 | 5.265 | 495,257 | +30,669 | 0.14% | 2,607,345 |
| 2023-07-18 | 2023-07-13 | 5.121 | 464,588 | +23,455 | 0.14% | 2,379,329 |
| 2023-06-15 | 2023-06-13 | 5.396 | 441,133 | -2,094 | 0.13% | 2,380,331 |
| 2023-06-14 | 2023-06-12 | 5.348 | 443,227 | -5,445 | 0.13% | 2,370,465 |
| 2023-05-16 | 2023-05-12 | 5.133 | 448,672 | -7,120 | 0.14% | 2,303,174 |
| 2023-04-19 | 2023-04-17 | 4.823 | 455,792 | +8,376 | 0.14% | 2,198,251 |
| 2023-03-23 | 2023-03-21 | 4.775 | 447,416 | -8,376 | 0.14% | 2,136,490 |
| 2023-02-20 | 2023-02-16 | 4.954 | 455,792 | +7,958 | 0.14% | 2,258,105 |
| 2023-02-01 | 2023-01-30 | 4.978 | 447,834 | +8,376 | 0.14% | 2,229,371 |
| 2023-01-03 | 2022-12-29 | 5.051 | 439,458 | +8,411 | 0.13% | 2,219,664 |
| 2022-12-30 | 2022-12-28 | 5.136 | 431,047 | -18,898 | 0.13% | 2,213,904 |
| 2022-12-23 | 2022-12-21 | 4.978 | 449,945 | -1,643 | 0.14% | 2,239,775 |
| 2022-12-16 | 2022-12-14 | 4.954 | 451,588 | -8,216 | 0.14% | 2,236,962 |
| 2022-12-13 | 2022-12-09 | 4.856 | 459,804 | +8,216 | 0.14% | 2,232,890 |
| 2022-12-06 | 2022-12-02 | 4.747 | 451,588 | +24,649 | 0.14% | 2,143,526 |
| 2022-12-05 | 2022-12-01 | 4.442 | 426,939 | +4,108 | 0.13% | 1,896,620 |
| 2022-11-16 | 2022-11-14 | 4.029 | 422,831 | +10,681 | 0.13% | 1,703,400 |
| 2022-11-09 | 2022-11-07 | 4.248 | 412,150 | -4,108 | 0.13% | 1,750,663 |
| 2022-10-25 | 2022-10-21 | 4.211 | 416,258 | -2,465 | 0.13% | 1,752,913 |
| 2022-10-18 | 2022-10-14 | 4.272 | 418,723 | -410 | 0.13% | 1,788,775 |
| 2022-09-15 | 2022-09-13 | 4.540 | 419,133 | -4,109 | 0.13% | 1,902,753 |
| 2022-08-30 | 2022-08-26 | 4.601 | 423,242 | +2,465 | 0.13% | 1,947,163 |
| 2022-08-11 | 2022-08-09 | 5.313 | 420,777 | +23,112 | 0.13% | 2,235,621 |
| 2022-08-05 | 2022-08-03 | 5.196 | 397,665 | -230 | 0.13% | 2,066,104 |
| 2022-08-03 | 2022-08-01 | 5.104 | 397,895 | +3,064 | 0.13% | 2,030,939 |
| 2022-07-27 | 2022-07-25 | 5.404 | 394,831 | -1,915 | 0.13% | 2,133,847 |
| 2022-07-26 | 2022-07-22 | 5.222 | 396,746 | +4,213 | 0.13% | 2,071,687 |
| 2022-07-12 | 2022-07-08 | 5.183 | 392,533 | -2,298 | 0.13% | 2,034,316 |
| 2022-06-30 | 2022-06-28 | 5.274 | 394,831 | -766 | 0.13% | 2,082,305 |
| 2022-05-30 | 2022-05-26 | 5.000 | 395,597 | -38,302 | 0.13% | 1,977,896 |
| 2022-04-28 | 2022-04-26 | 5.130 | 433,899 | +2,298 | 0.14% | 2,226,040 |
| 2022-03-29 | 2022-03-25 | 5.222 | 431,601 | +3,064 | 0.14% | 2,253,690 |
| 2022-03-14 | 2022-03-10 | 5.169 | 428,537 | +7,661 | 0.14% | 2,215,314 |
| 2022-02-07 | 2022-01-31 | 5.483 | 420,876 | -4,979 | 0.14% | 2,307,571 |
| 2022-01-27 | 2022-01-25 | 5.522 | 425,855 | -1,149 | 0.14% | 2,351,548 |
| 2022-01-24 | 2022-01-20 | 5.600 | 427,004 | -13,789 | 0.14% | 2,391,338 |
| 2022-01-19 | 2022-01-17 | 5.535 | 440,793 | -383 | 0.15% | 2,439,789 |
| 2022-01-04 | 2021-12-31 | 5.867 | 441,176 | +15,782 | 0.15% | 2,588,308 |
| 2021-12-17 | 2021-12-15 | 5.920 | 425,394 | -15,033 | 0.14% | 2,518,355 |
| 2021-12-14 | 2021-12-10 | 5.827 | 440,427 | -15,034 | 0.15% | 2,566,336 |
| 2021-12-10 | 2021-12-08 | 5.854 | 455,461 | +12,027 | 0.15% | 2,666,057 |
| 2021-12-07 | 2021-12-03 | 5.800 | 443,434 | +1,127 | 0.15% | 2,572,060 |
| 2021-12-06 | 2021-12-02 | 5.800 | 442,307 | +15,034 | 0.15% | 2,565,523 |
| 2021-11-26 | 2021-11-24 | 5.854 | 427,273 | -15,034 | 0.14% | 2,501,057 |
| 2021-11-24 | 2021-11-22 | 5.893 | 442,307 | -9,020 | 0.15% | 2,606,712 |
| 2021-11-23 | 2021-11-19 | 5.893 | 451,327 | -4,510 | 0.15% | 2,659,871 |
| 2021-11-22 | 2021-11-18 | 5.787 | 455,837 | -59,383 | 0.15% | 2,637,937 |
| 2021-10-22 | 2021-10-20 | 5.388 | 515,220 | +9,020 | 0.17% | 2,775,960 |
| 2021-10-15 | 2021-10-11 | 5.401 | 506,200 | +60,135 | 0.17% | 2,734,096 |
| 2021-09-21 | 2021-09-17 | 5.614 | 446,065 | -2,255 | 0.15% | 2,504,241 |
| 2021-09-09 | 2021-09-07 | 5.694 | 448,320 | -4,134 | 0.15% | 2,552,686 |
| 2021-09-03 | 2021-09-01 | 5.787 | 452,454 | -45,853 | 0.15% | 2,618,359 |
| 2021-09-01 | 2021-08-30 | 5.654 | 498,307 | -52,618 | 0.17% | 2,817,419 |
| 2021-08-17 | 2021-08-13 | 5.721 | 550,925 | -2,255 | 0.19% | 3,151,566 |
| 2021-08-16 | 2021-08-12 | 5.707 | 553,180 | +111,625 | 0.19% | 3,157,107 |
| 2021-08-12 | 2021-08-10 | 6.438 | 441,555 | +26,376 | 0.15% | 2,842,570 |
| 2021-08-11 | 2021-08-09 | 6.438 | 415,179 | +2,121 | 0.15% | 2,672,771 |
| 2021-07-22 | 2021-07-20 | 6.494 | 413,058 | -3,181 | 0.15% | 2,682,494 |
| 2021-07-21 | 2021-07-19 | 6.409 | 416,239 | +3,181 | 0.15% | 2,667,817 |
| 2021-06-24 | 2021-06-22 | 6.508 | 413,058 | +15,549 | 0.15% | 2,688,338 |
| 2021-06-22 | 2021-06-18 | 6.565 | 397,509 | -3,534 | 0.14% | 2,609,636 |
| 2021-06-21 | 2021-06-17 | 6.551 | 401,043 | -2,827 | 0.14% | 2,627,163 |
| 2021-06-18 | 2021-06-16 | 6.579 | 403,870 | -2,121 | 0.14% | 2,657,110 |
| 2021-06-17 | 2021-06-15 | 6.551 | 405,991 | -3,534 | 0.15% | 2,659,576 |
| 2021-06-07 | 2021-06-03 | 5.773 | 409,525 | +8,835 | 0.15% | 2,364,044 |
| 2021-04-26 | 2021-04-22 | 5.886 | 400,690 | -9,895 | 0.14% | 2,358,397 |
| 2021-04-22 | 2021-04-20 | 5.858 | 410,585 | -707 | 0.15% | 2,405,019 |
| 2021-04-09 | 2021-04-07 | 5.900 | 411,292 | -14,842 | 0.15% | 2,426,618 |
| 2021-04-08 | 2021-04-01 | 5.858 | 426,134 | -2,827 | 0.15% | 2,496,098 |
| 2021-03-29 | 2021-03-25 | 5.631 | 428,961 | -4,241 | 0.15% | 2,415,549 |
| 2021-03-24 | 2021-03-22 | 6.070 | 433,202 | -2,473 | 0.16% | 2,629,437 |
| 2021-03-19 | 2021-03-17 | 6.056 | 435,675 | -707 | 0.16% | 2,638,283 |
| 2021-03-16 | 2021-03-12 | 5.971 | 436,382 | -3,534 | 0.16% | 2,605,519 |
| 2021-03-15 | 2021-03-11 | 5.942 | 439,916 | +3,180 | 0.16% | 2,614,172 |
| 2021-03-12 | 2021-03-10 | 5.942 | 436,736 | -3,534 | 0.16% | 2,595,275 |
| 2021-03-10 | 2021-03-08 | 5.801 | 440,270 | -3,533 | 0.16% | 2,553,983 |
| 2021-03-09 | 2021-03-05 | 5.773 | 443,803 | -2,828 | 0.16% | 2,561,919 |
| 2021-03-05 | 2021-03-03 | 5.801 | 446,631 | -4,240 | 0.16% | 2,590,883 |
| 2021-03-03 | 2021-03-01 | 5.886 | 450,871 | +25,444 | 0.16% | 2,653,754 |
| 2021-03-02 | 2021-02-26 | 5.886 | 425,427 | +7,068 | 0.15% | 2,503,995 |
| 2021-03-01 | 2021-02-25 | 5.787 | 418,359 | -7,775 | 0.15% | 2,420,959 |
| 2021-02-26 | 2021-02-24 | 5.787 | 426,134 | -4,241 | 0.15% | 2,465,952 |
| 2021-02-25 | 2021-02-23 | 5.702 | 430,375 | +17,670 | 0.15% | 2,453,958 |
| 2021-02-19 | 2021-02-17 | 5.433 | 412,705 | -1,414 | 0.15% | 2,242,260 |
| 2021-02-05 | 2021-02-03 | 5.136 | 414,119 | +6,361 | 0.15% | 2,126,899 |
| 2021-02-04 | 2021-02-02 | 5.235 | 407,758 | +1,061 | 0.15% | 2,134,614 |
| 2021-01-27 | 2021-01-25 | 5.277 | 406,697 | -79,160 | 0.15% | 2,146,322 |
| 2021-01-26 | 2021-01-22 | 5.320 | 485,857 | +73,859 | 0.17% | 2,584,707 |
| 2021-01-21 | 2021-01-19 | 5.376 | 411,998 | -2,121 | 0.15% | 2,215,102 |
| 2021-01-20 | 2021-01-18 | 5.376 | 414,119 | +5,301 | 0.15% | 2,226,506 |
| 2020-12-29 | 2020-12-24 | 5.423 | 408,818 | +8,148 | 0.15% | 2,217,019 |
| 2020-12-16 | 2020-12-14 | 5.466 | 400,670 | +48,405 | 0.15% | 2,190,215 |
| 2020-12-07 | 2020-12-03 | 5.597 | 352,265 | -8,298 | 0.13% | 1,971,463 |
| 2020-12-03 | 2020-12-01 | 5.409 | 360,563 | +17,287 | 0.13% | 1,950,118 |
| 2020-11-30 | 2020-11-26 | 5.712 | 343,276 | -23,510 | 0.13% | 1,960,870 |
| 2020-11-27 | 2020-11-25 | 5.466 | 366,786 | -9,681 | 0.13% | 2,004,992 |
| 2020-11-24 | 2020-11-20 | 5.148 | 376,467 | -1,383 | 0.14% | 1,938,140 |
| 2020-11-06 | 2020-11-04 | 4.483 | 377,850 | +1,728 | 0.14% | 1,693,906 |
| 2020-11-03 | 2020-10-30 | 4.714 | 376,122 | +692 | 0.14% | 1,773,187 |
| 2020-10-29 | 2020-10-27 | 4.931 | 375,430 | +1,383 | 0.14% | 1,851,363 |
| 2020-10-19 | 2020-10-15 | 5.090 | 374,047 | +29,388 | 0.14% | 1,904,044 |
| 2020-09-29 | 2020-09-25 | 5.033 | 344,659 | +5,532 | 0.13% | 1,734,511 |
| 2020-09-17 | 2020-09-15 | 5.466 | 339,127 | +6,915 | 0.12% | 1,853,798 |
| 2020-09-16 | 2020-09-14 | 5.380 | 332,212 | -13,830 | 0.12% | 1,787,172 |
| 2020-09-09 | 2020-09-07 | 5.033 | 346,042 | +1,383 | 0.13% | 1,741,471 |
| 2020-09-01 | 2020-08-28 | 5.105 | 344,659 | +2,075 | 0.13% | 1,759,432 |
| 2020-08-26 | 2020-08-24 | 5.423 | 342,584 | +691 | 0.13% | 1,857,832 |
| 2020-08-10 | 2020-08-06 | 5.785 | 341,893 | -691 | 0.13% | 1,977,691 |
| 2020-08-07 | 2020-08-05 | 7.438 | 342,584 | -3,458 | 0.13% | 2,548,069 |
| 2020-08-06 | 2020-08-04 | 7.406 | 346,042 | +35,204 | 0.13% | 2,562,647 |
| 2020-07-30 | 2020-07-28 | 7.357 | 310,838 | +1,863 | 0.13% | 2,286,927 |
| 2020-07-29 | 2020-07-27 | 7.309 | 308,975 | -5,901 | 0.13% | 2,258,298 |
| 2020-07-15 | 2020-07-13 | 7.389 | 314,876 | +9,007 | 0.13% | 2,326,775 |
| 2020-07-14 | 2020-07-10 | 7.325 | 305,869 | +9,317 | 0.12% | 2,240,521 |
| 2020-07-13 | 2020-07-09 | 7.180 | 296,552 | +3,106 | 0.12% | 2,129,305 |
| 2020-07-08 | 2020-07-06 | 7.277 | 293,446 | -6,211 | 0.12% | 2,135,348 |
| 2020-07-07 | 2020-07-03 | 7.341 | 299,657 | +10,249 | 0.12% | 2,199,841 |
| 2020-07-06 | 2020-07-02 | 7.341 | 289,408 | +1,863 | 0.12% | 2,124,601 |
| 2020-07-03 | 2020-06-30 | 7.229 | 287,545 | +2,174 | 0.12% | 2,078,520 |
| 2020-06-23 | 2020-06-19 | 7.212 | 285,371 | +2,174 | 0.12% | 2,058,211 |
| 2020-06-19 | 2020-06-17 | 7.084 | 283,197 | +932 | 0.12% | 2,006,058 |
| 2020-06-17 | 2020-06-15 | 6.890 | 282,265 | -2,485 | 0.12% | 1,944,925 |
| 2020-06-11 | 2020-06-09 | 7.309 | 284,750 | -12,423 | 0.12% | 2,081,238 |
| 2020-06-10 | 2020-06-08 | 7.550 | 297,173 | -5,280 | 0.12% | 2,243,801 |
| 2020-06-09 | 2020-06-05 | 7.534 | 302,453 | +4,038 | 0.12% | 2,278,798 |
| 2020-04-20 | 2020-04-16 | 6.552 | 298,415 | +1,863 | 0.12% | 1,955,317 |
| 2020-04-16 | 2020-04-14 | 6.713 | 296,552 | +1,864 | 0.12% | 1,990,852 |
| 2020-04-08 | 2020-04-06 | 6.150 | 294,688 | +932 | 0.12% | 1,812,291 |
| 2020-04-02 | 2020-03-31 | 6.134 | 293,756 | -12,424 | 0.12% | 1,801,830 |
| 2020-03-17 | 2020-03-13 | 6.713 | 306,180 | -1,242 | 0.13% | 2,055,488 |
| 2020-03-11 | 2020-03-09 | 7.406 | 307,422 | -6,211 | 0.13% | 2,276,643 |
| 2020-02-11 | 2020-02-07 | 7.550 | 313,633 | +12,423 | 0.13% | 2,368,082 |
| 2020-01-22 | 2020-01-20 | 7.840 | 301,210 | -6,212 | 0.12% | 2,361,568 |
| 2020-01-21 | 2020-01-17 | 7.824 | 307,422 | -5,280 | 0.13% | 2,405,322 |
| 2020-01-20 | 2020-01-16 | 7.728 | 312,702 | -931 | 0.13% | 2,416,429 |
| 2020-01-16 | 2020-01-14 | 7.969 | 313,633 | -5,249 | 0.13% | 2,499,361 |
| 2020-01-15 | 2020-01-13 | 7.889 | 318,882 | -11,802 | 0.13% | 2,515,522 |
| 2020-01-14 | 2020-01-10 | 8.050 | 330,684 | -31,989 | 0.14% | 2,661,860 |
| 2020-01-07 | 2020-01-03 | 6.134 | 362,673 | -9,007 | 0.15% | 2,224,551 |
| 2020-01-06 | 2020-01-02 | 6.005 | 371,680 | -932 | 0.15% | 2,231,928 |
| 2020-01-03 | 2019-12-31 | 6.085 | 372,612 | -7,764 | 0.15% | 2,267,518 |
| 2020-01-02 | 2019-12-27 | 6.037 | 380,376 | -3,416 | 0.16% | 2,296,394 |
| 2019-12-27 | 2019-12-20 | 6.410 | 383,792 | +7,872 | 0.16% | 2,460,163 |
| 2019-12-20 | 2019-12-18 | 6.410 | 375,920 | +4,867 | 0.16% | 2,409,702 |
| 2019-12-10 | 2019-12-06 | 6.279 | 371,053 | -3,042 | 0.15% | 2,329,714 |
| 2019-12-09 | 2019-12-05 | 6.131 | 374,095 | +6,085 | 0.16% | 2,293,475 |
| 2019-12-05 | 2019-12-03 | 6.081 | 368,010 | -2,738 | 0.15% | 2,238,024 |
| 2019-11-27 | 2019-11-25 | 5.572 | 370,748 | +5,780 | 0.15% | 2,065,769 |
| 2019-11-26 | 2019-11-22 | 5.588 | 364,968 | +4,867 | 0.15% | 2,039,563 |
| 2019-11-14 | 2019-11-12 | 5.917 | 360,101 | +1,217 | 0.15% | 2,130,738 |
| 2019-10-23 | 2019-10-21 | 6.131 | 358,884 | -3,651 | 0.15% | 2,200,221 |
| 2019-10-22 | 2019-10-18 | 6.032 | 362,535 | -8,213 | 0.15% | 2,186,852 |
| 2019-10-17 | 2019-10-15 | 6.246 | 370,748 | +3,042 | 0.15% | 2,315,612 |
| 2019-09-10 | 2019-09-06 | 7.150 | 367,706 | -1,217 | 0.15% | 2,629,016 |
| 2019-08-27 | 2019-08-23 | 7.216 | 368,923 | -6,084 | 0.15% | 2,661,973 |
| 2019-08-15 | 2019-08-13 | 7.051 | 375,007 | -304 | 0.15% | 2,644,235 |
| 2019-08-07 | 2019-08-05 | 6.870 | 375,311 | -6,389 | 0.15% | 2,578,522 |
| 2019-08-06 | 2019-08-02 | 7.117 | 381,700 | +6,084 | 0.16% | 2,716,523 |
| 2019-08-02 | 2019-07-31 | 7.807 | 375,616 | -3,346 | 0.15% | 2,932,520 |
| 2019-07-30 | 2019-07-26 | 8.622 | 378,962 | +20,629 | 0.16% | 3,267,304 |
| 2019-07-25 | 2019-07-23 | 8.604 | 358,333 | -5,753 | 0.16% | 3,083,217 |
| 2019-07-12 | 2019-07-10 | 8.483 | 364,086 | +575 | 0.16% | 3,088,417 |
| 2019-07-11 | 2019-07-09 | 8.222 | 363,511 | -5,752 | 0.16% | 2,988,759 |
| 2019-07-05 | 2019-07-03 | 7.648 | 369,263 | +5,752 | 0.16% | 2,824,234 |
| 2019-06-27 | 2019-06-25 | 7.509 | 363,511 | -2,876 | 0.16% | 2,729,691 |
| 2019-06-19 | 2019-06-17 | 7.492 | 366,387 | -1,151 | 0.16% | 2,744,919 |
| 2019-06-14 | 2019-06-12 | 7.770 | 367,538 | -8,629 | 0.16% | 2,855,761 |
| 2019-06-13 | 2019-06-11 | 7.996 | 376,167 | -7,479 | 0.16% | 3,007,812 |
| 2019-06-11 | 2019-06-06 | 7.770 | 383,646 | +4,603 | 0.17% | 2,980,920 |
| 2019-06-10 | 2019-06-05 | 7.561 | 379,043 | -17,259 | 0.16% | 2,866,090 |
| 2019-05-31 | 2019-05-29 | 7.301 | 396,302 | -14,382 | 0.17% | 2,893,262 |
| 2019-05-21 | 2019-05-17 | 7.283 | 410,684 | +8,629 | 0.18% | 2,991,121 |
| 2019-05-08 | 2019-05-06 | 7.214 | 402,055 | -20,711 | 0.17% | 2,900,319 |
| 2019-05-06 | 2019-05-02 | 7.335 | 422,766 | -4,602 | 0.18% | 3,101,163 |
| 2019-04-29 | 2019-04-25 | 7.249 | 427,368 | -1,726 | 0.19% | 3,097,777 |
| 2019-03-18 | 2019-03-14 | 6.831 | 429,094 | -5,753 | 0.19% | 2,931,279 |
| 2019-03-12 | 2019-03-08 | 6.849 | 434,847 | -5,753 | 0.19% | 2,978,138 |
| 2019-03-01 | 2019-02-27 | 7.127 | 440,600 | -23,011 | 0.19% | 3,140,078 |
| 2019-02-22 | 2019-02-20 | 6.588 | 463,611 | -575 | 0.20% | 3,054,254 |
| 2019-02-15 | 2019-02-13 | 6.640 | 464,186 | -2,877 | 0.20% | 3,082,248 |
| 2019-01-14 | 2019-01-10 | 6.258 | 467,063 | +3,164 | 0.20% | 2,922,740 |
| 2019-01-10 | 2019-01-08 | 6.588 | 463,899 | +5,753 | 0.20% | 3,056,151 |
| 2018-12-27 | 2018-12-20 | 6.746 | 458,146 | +9,520 | 0.20% | 3,090,431 |
| 2018-12-21 | 2018-12-19 | 6.852 | 448,626 | -2,817 | 0.20% | 3,073,996 |
| 2018-12-07 | 2018-12-05 | 6.994 | 451,443 | +11,267 | 0.20% | 3,157,408 |
| 2018-12-04 | 2018-11-30 | 6.870 | 440,176 | -10,703 | 0.19% | 3,023,910 |
| 2018-12-03 | 2018-11-29 | 6.728 | 450,879 | -3,099 | 0.20% | 3,033,407 |
| 2018-11-23 | 2018-11-21 | 6.781 | 453,978 | +2,817 | 0.20% | 3,078,433 |
| 2018-11-22 | 2018-11-20 | 6.763 | 451,161 | +7,887 | 0.20% | 3,051,322 |
| 2018-11-14 | 2018-11-12 | 6.621 | 443,274 | -2,817 | 0.19% | 2,935,031 |
| 2018-11-05 | 2018-11-01 | 5.964 | 446,091 | -5,633 | 0.19% | 2,660,690 |
| 2018-09-13 | 2018-09-11 | 6.071 | 451,724 | -24,787 | 0.19% | 2,742,400 |
| 2018-09-12 | 2018-09-10 | 6.035 | 476,511 | -163,650 | 0.21% | 2,875,964 |
| 2018-09-10 | 2018-09-06 | 6.071 | 640,161 | +62 | 0.28% | 3,886,394 |
| 2018-08-09 | 2018-08-07 | 5.911 | 640,099 | +7,886 | 0.29% | 3,783,754 |
| 2018-08-08 | 2018-08-06 | 5.964 | 632,213 | -64,783 | 0.29% | 3,770,806 |
| 2018-08-06 | 2018-08-02 | 5.947 | 696,996 | -11,267 | 0.31% | 4,144,829 |
| 2018-08-01 | 2018-07-30 | 6.774 | 708,263 | -22,534 | 0.32% | 4,797,512 |
| 2018-07-31 | 2018-07-27 | 6.755 | 730,797 | +15,460 | 0.33% | 4,936,283 |
| 2018-07-24 | 2018-07-20 | 6.546 | 715,337 | -2,635 | 0.35% | 4,682,557 |
| 2018-07-20 | 2018-07-18 | 6.603 | 717,972 | +263 | 0.35% | 4,740,673 |
| 2018-07-13 | 2018-07-11 | 6.717 | 717,709 | -527 | 0.35% | 4,820,643 |
| 2018-07-10 | 2018-07-06 | 6.698 | 718,236 | +21,082 | 0.35% | 4,810,555 |
| 2018-07-09 | 2018-07-05 | 6.812 | 697,154 | -5,270 | 0.34% | 4,748,719 |
| 2018-07-06 | 2018-07-04 | 6.812 | 702,424 | +7,905 | 0.34% | 4,784,616 |
| 2018-07-03 | 2018-06-28 | 6.925 | 694,519 | -2,635 | 0.34% | 4,809,836 |
| 2018-06-29 | 2018-06-27 | 7.020 | 697,154 | +527 | 0.34% | 4,894,223 |
| 2018-06-21 | 2018-06-19 | 7.248 | 696,627 | +21,082 | 0.34% | 5,049,135 |
| 2018-06-20 | 2018-06-15 | 7.381 | 675,545 | +2,635 | 0.33% | 4,986,056 |
| 2018-06-19 | 2018-06-14 | 7.514 | 672,910 | -20,555 | 0.32% | 5,055,981 |
| 2018-06-13 | 2018-06-11 | 7.571 | 693,465 | -263 | 0.33% | 5,249,896 |
| 2018-06-12 | 2018-06-08 | 7.400 | 693,728 | +57,975 | 0.33% | 5,133,424 |
| 2018-06-11 | 2018-06-07 | 6.774 | 635,753 | -5,534 | 0.31% | 4,306,356 |
| 2018-06-08 | 2018-06-06 | 6.622 | 641,287 | -25,299 | 0.31% | 4,246,500 |
| 2018-06-05 | 2018-06-01 | 6.603 | 666,586 | -16,865 | 0.32% | 4,401,378 |
| 2018-06-04 | 2018-05-31 | 6.622 | 683,451 | -5,007 | 0.33% | 4,525,703 |
| 2018-06-01 | 2018-05-30 | 6.527 | 688,458 | -10,541 | 0.33% | 4,493,546 |
| 2018-05-31 | 2018-05-29 | 6.641 | 698,999 | +5,798 | 0.34% | 4,641,922 |
| 2018-05-28 | 2018-05-24 | 6.679 | 693,201 | +21,872 | 0.33% | 4,629,724 |
| 2018-05-25 | 2018-05-23 | 6.660 | 671,329 | -8,433 | 0.32% | 4,470,909 |
| 2018-05-24 | 2018-05-21 | 6.072 | 679,762 | -58,765 | 0.33% | 4,127,244 |
| 2018-05-18 | 2018-05-16 | 5.730 | 738,527 | -10,014 | 0.36% | 4,231,814 |
| 2018-05-16 | 2018-05-14 | 5.730 | 748,541 | -5,270 | 0.36% | 4,289,195 |
| 2018-04-30 | 2018-04-26 | 5.275 | 753,811 | -26,352 | 0.36% | 3,976,130 |
| 2018-03-28 | 2018-03-26 | 5.389 | 780,163 | -4,217 | 0.38% | 4,203,944 |
| 2018-03-21 | 2018-03-19 | 5.578 | 784,380 | +26,352 | 0.38% | 4,375,494 |
| 2018-02-09 | 2018-02-07 | 5.445 | 758,028 | +6,325 | 0.37% | 4,127,817 |
| 2018-01-17 | 2018-01-15 | 5.692 | 751,703 | -791 | 0.36% | 4,278,788 |
| 2018-01-04 | 2018-01-02 | 5.768 | 752,494 | -16,602 | 0.36% | 4,340,401 |
| 2018-01-02 | 2017-12-28 | 5.749 | 769,096 | -4,743 | 0.37% | 4,421,570 |
| 2017-12-29 | 2017-12-27 | 5.768 | 773,839 | -7,642 | 0.37% | 4,463,520 |
| 2017-12-13 | 2017-12-11 | 5.521 | 781,481 | +11,858 | 0.38% | 4,314,840 |
| 2017-12-05 | 2017-12-01 | 5.597 | 769,623 | +638 | 0.37% | 4,307,778 |
| 2017-12-04 | 2017-11-30 | 5.578 | 768,985 | +6,325 | 0.37% | 4,289,617 |
| 2017-12-01 | 2017-11-29 | 5.692 | 762,660 | +14,493 | 0.37% | 4,341,157 |
| 2017-11-30 | 2017-11-28 | 5.616 | 748,167 | +15,812 | 0.36% | 4,201,879 |
| 2017-11-24 | 2017-11-22 | 5.673 | 732,355 | +290 | 0.35% | 4,154,762 |
| 2017-11-14 | 2017-11-10 | 5.692 | 732,065 | -2,109 | 0.35% | 4,167,007 |
| 2017-11-06 | 2017-11-02 | 5.844 | 734,174 | +1,582 | 0.35% | 4,290,451 |
| 2017-10-27 | 2017-10-25 | 5.863 | 732,592 | -3,690 | 0.35% | 4,295,106 |
| 2017-10-26 | 2017-10-24 | 5.863 | 736,282 | -263 | 0.36% | 4,316,741 |
| 2017-10-16 | 2017-10-12 | 5.920 | 736,545 | -791 | 0.36% | 4,360,208 |
| 2017-10-11 | 2017-10-09 | 5.901 | 737,336 | -790 | 0.36% | 4,350,900 |
| 2017-10-04 | 2017-09-29 | 5.863 | 738,126 | -21,346 | 0.36% | 4,327,552 |
| 2017-10-03 | 2017-09-28 | 5.844 | 759,472 | -33,731 | 0.37% | 4,438,291 |
| 2017-09-27 | 2017-09-25 | 5.806 | 793,203 | -15,811 | 0.38% | 4,605,312 |
| 2017-09-26 | 2017-09-22 | 5.920 | 809,014 | -15,548 | 0.39% | 4,789,210 |
| 2017-09-25 | 2017-09-21 | 5.977 | 824,562 | -5,270 | 0.40% | 4,928,187 |
| 2017-09-22 | 2017-09-20 | 5.901 | 829,832 | -10,804 | 0.40% | 4,896,704 |
| 2017-09-21 | 2017-09-19 | 5.882 | 840,636 | -16,602 | 0.41% | 4,944,507 |
| 2017-09-18 | 2017-09-14 | 5.863 | 857,238 | -264 | 0.41% | 5,025,892 |
| 2017-09-11 | 2017-09-07 | 5.597 | 857,502 | -5,270 | 0.41% | 4,799,660 |
| 2017-09-06 | 2017-09-04 | 5.464 | 862,772 | -89,598 | 0.43% | 4,714,567 |
| 2017-09-05 | 2017-09-01 | 5.464 | 952,370 | +6,325 | 0.47% | 5,204,170 |
| 2017-08-28 | 2017-08-24 | 5.332 | 946,045 | +89,597 | 0.47% | 5,043,957 |
| 2017-08-15 | 2017-08-11 | 5.389 | 856,448 | -27,933 | 0.43% | 4,615,010 |
| 2017-08-14 | 2017-08-10 | 5.464 | 884,381 | -4,216 | 0.44% | 4,832,648 |
| 2017-08-10 | 2017-08-08 | 5.559 | 888,597 | -4,480 | 0.44% | 4,939,986 |
| 2017-08-04 | 2017-08-02 | 5.521 | 893,077 | -3,953 | 0.45% | 4,931,002 |
| 2017-08-02 | 2017-07-31 | 5.597 | 897,030 | -4,744 | 0.45% | 5,020,908 |
| 2017-08-01 | 2017-07-28 | 5.616 | 901,774 | +2,636 | 0.45% | 5,064,571 |
| 2017-07-28 | 2017-07-26 | 6.296 | 899,138 | +45,379 | 0.45% | 5,661,417 |
| 2017-07-25 | 2017-07-21 | 6.276 | 853,759 | +98,491 | 0.45% | 5,358,569 |
| 2017-07-13 | 2017-07-11 | 6.216 | 755,268 | +2,992 | 0.40% | 4,694,961 |
| 2017-07-07 | 2017-07-05 | 6.256 | 752,276 | -4,488 | 0.40% | 4,706,532 |
| 2017-07-06 | 2017-07-04 | 6.256 | 756,764 | -499 | 0.40% | 4,734,610 |
| 2017-07-04 | 2017-06-30 | 6.216 | 757,263 | -16,456 | 0.40% | 4,707,362 |
| 2017-07-03 | 2017-06-29 | 6.196 | 773,719 | +35,905 | 0.41% | 4,794,142 |
| 2017-06-29 | 2017-06-27 | 6.116 | 737,814 | +2,993 | 0.39% | 4,512,486 |
| 2017-06-26 | 2017-06-22 | 6.236 | 734,821 | -250 | 0.39% | 4,582,591 |
| 2017-06-21 | 2017-06-19 | 6.136 | 735,071 | +3,990 | 0.39% | 4,510,450 |
| 2017-06-19 | 2017-06-15 | 6.256 | 731,081 | -50,867 | 0.39% | 4,573,927 |
| 2017-06-16 | 2017-06-14 | 6.236 | 781,948 | -9,974 | 0.41% | 4,876,491 |
| 2017-06-12 | 2017-06-08 | 6.437 | 791,922 | -27,178 | 0.42% | 5,097,493 |
| 2017-06-09 | 2017-06-07 | 6.437 | 819,100 | +9,974 | 0.43% | 5,272,434 |
| 2017-06-08 | 2017-06-06 | 6.397 | 809,126 | -4,987 | 0.43% | 5,175,782 |
| 2017-06-05 | 2017-06-01 | 6.156 | 814,113 | -1,995 | 0.43% | 5,011,783 |
| 2017-05-31 | 2017-05-26 | 6.016 | 816,108 | +4,987 | 0.43% | 4,909,509 |
| 2017-05-17 | 2017-05-15 | 6.196 | 811,121 | +1,745 | 0.43% | 5,025,894 |
| 2017-05-12 | 2017-05-10 | 6.156 | 809,376 | -50,367 | 0.43% | 4,982,621 |
| 2017-05-11 | 2017-05-09 | 6.056 | 859,743 | -2,993 | 0.45% | 5,206,487 |
| 2017-05-10 | 2017-05-08 | 5.835 | 862,736 | +19,948 | 0.45% | 5,034,311 |
| 2017-04-24 | 2017-04-20 | 5.534 | 842,788 | -3,491 | 0.44% | 4,664,409 |
| 2017-04-21 | 2017-04-19 | 5.575 | 846,279 | -2,992 | 0.45% | 4,717,670 |
| 2017-04-20 | 2017-04-18 | 5.555 | 849,271 | -249 | 0.45% | 4,717,319 |
| 2017-03-29 | 2017-03-27 | 5.635 | 849,520 | -2,244 | 0.45% | 4,786,842 |
| 2017-03-27 | 2017-03-23 | 5.715 | 851,764 | -6,733 | 0.45% | 4,867,807 |
| 2017-03-23 | 2017-03-21 | 5.715 | 858,497 | -17,953 | 0.45% | 4,906,285 |
| 2017-03-21 | 2017-03-17 | 5.655 | 876,450 | +9,974 | 0.46% | 4,956,161 |
| 2017-03-15 | 2017-03-13 | 5.715 | 866,476 | -4,239 | 0.46% | 4,951,885 |
| 2017-03-14 | 2017-03-10 | 5.615 | 870,715 | -1,994 | 0.46% | 4,888,811 |
| 2017-03-13 | 2017-03-09 | 5.615 | 872,709 | -1,995 | 0.46% | 4,900,007 |
| 2017-03-10 | 2017-03-08 | 5.715 | 874,704 | +3,491 | 0.46% | 4,998,908 |
| 2017-03-09 | 2017-03-07 | 5.715 | 871,213 | -6,483 | 0.46% | 4,978,957 |
| 2017-03-08 | 2017-03-06 | 5.615 | 877,696 | +25,932 | 0.46% | 4,928,007 |
| 2017-03-02 | 2017-02-28 | 5.494 | 851,764 | -1,496 | 0.45% | 4,679,926 |
| 2017-02-16 | 2017-02-14 | 5.514 | 853,260 | -25,434 | 0.45% | 4,705,256 |
| 2017-02-14 | 2017-02-10 | 5.434 | 878,694 | -9,973 | 0.46% | 4,775,030 |
| 2017-02-13 | 2017-02-09 | 5.434 | 888,667 | -15,210 | 0.47% | 4,829,226 |
| 2017-02-10 | 2017-02-08 | 5.434 | 903,877 | -17,953 | 0.48% | 4,911,881 |
| 2017-02-09 | 2017-02-07 | 5.394 | 921,830 | -35,158 | 0.49% | 4,972,471 |
| 2017-02-08 | 2017-02-06 | 5.434 | 956,988 | -15,958 | 0.50% | 5,200,498 |
| 2017-02-01 | 2017-01-25 | 5.555 | 972,946 | +74,803 | 0.51% | 5,404,278 |
| 2017-01-20 | 2017-01-18 | 5.354 | 898,143 | +49,869 | 0.47% | 4,808,681 |
| 2016-12-29 | 2016-12-23 | 5.334 | 848,274 | +1,247 | 0.45% | 4,524,671 |
| 2016-12-28 | 2016-12-22 | 5.394 | 847,027 | +3,740 | 0.45% | 4,568,974 |
| 2016-12-21 | 2016-12-19 | 5.394 | 843,287 | +6,982 | 0.44% | 4,548,800 |
| 2016-12-07 | 2016-12-05 | 5.615 | 836,305 | +3,990 | 0.44% | 4,695,609 |
| 2016-11-30 | 2016-11-28 | 5.735 | 832,315 | +6,981 | 0.44% | 4,773,346 |
| 2016-11-29 | 2016-11-25 | 5.795 | 825,334 | +9,226 | 0.44% | 4,782,960 |
| 2016-11-25 | 2016-11-23 | 5.895 | 816,108 | -34,908 | 0.43% | 4,811,319 |
| 2016-11-24 | 2016-11-22 | 5.855 | 851,016 | +11,470 | 0.45% | 4,982,987 |
| 2016-11-23 | 2016-11-21 | 5.956 | 839,546 | -29,423 | 0.44% | 5,000,001 |
| 2016-11-18 | 2016-11-16 | 5.875 | 868,969 | -998 | 0.46% | 5,105,533 |
| 2016-11-17 | 2016-11-15 | 5.936 | 869,967 | -10,971 | 0.46% | 5,163,732 |
| 2016-11-16 | 2016-11-14 | 5.575 | 880,938 | -32,165 | 0.46% | 4,910,880 |
| 2016-11-14 | 2016-11-10 | 5.635 | 913,103 | +14,960 | 0.48% | 5,145,117 |
| 2016-11-11 | 2016-11-09 | 5.534 | 898,143 | +4,987 | 0.47% | 4,970,771 |
| 2016-11-10 | 2016-11-08 | 5.655 | 893,156 | +23,938 | 0.47% | 5,050,631 |
| 2016-11-03 | 2016-11-01 | 5.615 | 869,218 | +14,960 | 0.46% | 4,880,406 |
| 2016-10-26 | 2016-10-24 | 5.775 | 854,258 | +14,961 | 0.45% | 4,933,450 |
| 2016-10-24 | 2016-10-19 | 5.615 | 839,297 | -38,649 | 0.44% | 4,712,408 |
| 2016-10-20 | 2016-10-18 | 5.575 | 877,946 | -4,986 | 0.46% | 4,894,201 |
| 2016-09-26 | 2016-09-22 | 5.354 | 882,932 | +15,958 | 0.47% | 4,727,240 |
| 2016-09-08 | 2016-09-06 | 5.394 | 866,974 | +4,987 | 0.46% | 4,676,571 |
| 2016-08-29 | 2016-08-25 | 5.414 | 861,987 | +5,984 | 0.45% | 4,666,955 |
| 2016-08-26 | 2016-08-24 | 5.434 | 856,003 | +5,236 | 0.45% | 4,651,722 |
| 2016-08-17 | 2016-08-15 | 5.635 | 850,767 | +35,656 | 0.45% | 4,793,869 |
| 2016-08-16 | 2016-08-12 | 5.474 | 815,111 | +4,987 | 0.43% | 4,462,195 |
| 2016-08-12 | 2016-08-10 | 5.314 | 810,124 | +24,935 | 0.43% | 4,304,934 |
| 2016-08-11 | 2016-08-09 | 5.314 | 785,189 | +9,724 | 0.41% | 4,172,432 |
| 2016-08-10 | 2016-08-08 | 5.314 | 775,465 | +6,982 | 0.41% | 4,120,759 |
| 2016-07-26 | 2016-07-22 | 5.661 | 768,483 | +30,739 | 0.41% | 4,350,123 |
| 2016-07-18 | 2016-07-14 | 5.682 | 737,744 | +23,937 | 0.41% | 4,191,530 |
| 2016-07-15 | 2016-07-13 | 5.661 | 713,807 | -9,574 | 0.39% | 4,040,620 |
| 2016-06-30 | 2016-06-28 | 5.535 | 723,381 | +2,393 | 0.40% | 4,004,155 |
| 2016-06-29 | 2016-06-27 | 5.598 | 720,988 | -239 | 0.40% | 4,036,089 |
| 2016-06-28 | 2016-06-24 | 5.598 | 721,227 | +3,351 | 0.40% | 4,037,427 |
| 2016-06-23 | 2016-06-21 | 5.744 | 717,876 | +28,725 | 0.39% | 4,123,634 |
| 2016-06-20 | 2016-06-16 | 5.807 | 689,151 | -24,416 | 0.38% | 4,001,816 |
| 2016-06-06 | 2016-06-02 | 5.535 | 713,567 | +4,787 | 0.39% | 3,949,832 |
| 2016-06-02 | 2016-05-31 | 5.368 | 708,780 | +36,624 | 0.39% | 3,804,894 |
| 2016-05-25 | 2016-05-23 | 5.034 | 672,156 | -2,872 | 0.37% | 3,383,647 |
| 2016-05-16 | 2016-05-12 | 4.637 | 675,028 | +10,532 | 0.37% | 3,130,204 |
| 2016-05-10 | 2016-05-06 | 4.595 | 664,496 | -9,575 | 0.36% | 3,053,606 |
| 2016-04-14 | 2016-04-12 | 4.742 | 674,071 | -479 | 0.37% | 3,196,167 |
| 2016-03-16 | 2016-03-14 | 4.804 | 674,550 | +2,633 | 0.37% | 3,240,708 |
| 2016-03-07 | 2016-03-03 | 4.930 | 671,917 | +11,730 | 0.37% | 3,312,269 |
| 2016-03-04 | 2016-03-02 | 4.762 | 660,187 | +2,393 | 0.36% | 3,144,125 |
| 2016-02-26 | 2016-02-24 | 4.804 | 657,794 | -14,362 | 0.36% | 3,160,208 |
| 2016-01-25 | 2016-01-21 | 4.491 | 672,156 | +6,702 | 0.37% | 3,018,606 |
| 2016-01-22 | 2016-01-20 | 4.533 | 665,454 | +1,915 | 0.37% | 3,016,308 |
| 2016-01-05 | 2015-12-31 | 6.016 | 663,539 | -7,181 | 0.36% | 3,991,691 |
| 2016-01-04 | 2015-12-29 | 5.849 | 670,720 | +4,788 | 0.37% | 3,922,810 |
| 2015-12-09 | 2015-12-07 | 6.037 | 665,932 | +7,181 | 0.37% | 4,019,996 |
| 2015-12-04 | 2015-12-02 | 6.016 | 658,751 | -4,788 | 0.36% | 3,962,887 |
| 2015-10-16 | 2015-10-14 | 6.496 | 663,539 | +9,575 | 0.36% | 4,310,472 |
| 2015-10-13 | 2015-10-09 | 6.663 | 653,964 | -4,787 | 0.35% | 4,357,551 |
| 2015-10-09 | 2015-10-07 | 6.266 | 658,751 | +3,590 | 0.36% | 4,128,008 |
| 2015-09-11 | 2015-09-09 | 5.953 | 655,161 | -21,543 | 0.35% | 3,900,236 |
| 2015-09-09 | 2015-09-07 | 6.037 | 676,704 | -9,575 | 0.37% | 4,085,023 |
| 2015-09-07 | 2015-09-02 | 6.058 | 686,279 | -4,787 | 0.37% | 4,157,159 |
| 2015-08-28 | 2015-08-26 | 5.870 | 691,066 | +957 | 0.37% | 4,056,241 |
| 2015-08-24 | 2015-08-20 | 6.162 | 690,109 | -14,362 | 0.37% | 4,252,435 |
| 2015-08-20 | 2015-08-18 | 6.266 | 704,471 | +239 | 0.38% | 4,414,508 |
| 2015-07-29 | 2015-07-27 | 6.603 | 704,232 | -19,149 | 0.38% | 4,650,113 |
| 2015-07-28 | 2015-07-24 | 6.710 | 723,381 | +14,000 | 0.39% | 4,853,597 |
| 2015-07-24 | 2015-07-22 | 6.646 | 709,381 | +10,094 | 0.39% | 4,714,332 |
| 2015-07-22 | 2015-07-20 | 6.752 | 699,287 | +8,451 | 0.39% | 4,721,726 |
| 2015-07-08 | 2015-07-06 | 6.262 | 690,836 | +3,756 | 0.38% | 4,326,217 |
| 2015-07-02 | 2015-06-29 | 6.752 | 687,080 | +939 | 0.38% | 4,639,302 |
| 2015-06-29 | 2015-06-25 | 6.944 | 686,141 | +4,694 | 0.38% | 4,764,497 |
| 2015-06-26 | 2015-06-24 | 6.987 | 681,447 | +4,695 | 0.38% | 4,760,932 |
| 2015-06-25 | 2015-06-23 | 6.944 | 676,752 | +31,220 | 0.37% | 4,699,300 |
| 2015-06-18 | 2015-06-16 | 6.880 | 645,532 | -234 | 0.36% | 4,441,262 |
| 2015-06-16 | 2015-06-12 | 6.944 | 645,766 | +4,694 | 0.36% | 4,484,137 |
| 2015-06-12 | 2015-06-10 | 6.880 | 641,072 | +4,695 | 0.35% | 4,410,577 |
| 2015-06-09 | 2015-06-05 | 6.901 | 636,377 | +3,756 | 0.35% | 4,391,830 |
| 2015-06-05 | 2015-06-03 | 7.029 | 632,621 | -64,788 | 0.35% | 4,446,759 |
| 2015-06-04 | 2015-06-02 | 6.987 | 697,409 | -76,055 | 0.38% | 4,872,451 |
| 2015-06-03 | 2015-06-01 | 6.965 | 773,464 | -10,329 | 0.42% | 5,387,334 |
| 2015-06-02 | 2015-05-29 | 6.880 | 783,793 | +6,573 | 0.43% | 5,392,498 |
| 2015-06-01 | 2015-05-28 | 7.050 | 777,220 | +7,042 | 0.43% | 5,479,716 |
| 2015-05-29 | 2015-05-27 | 7.114 | 770,178 | +4,695 | 0.42% | 5,479,282 |
| 2015-05-28 | 2015-05-26 | 7.157 | 765,483 | +5,164 | 0.42% | 5,478,490 |
| 2015-05-20 | 2015-05-18 | 7.114 | 760,319 | -11,267 | 0.42% | 5,409,142 |
| 2015-05-19 | 2015-05-15 | 7.157 | 771,586 | +15,727 | 0.42% | 5,522,169 |
| 2015-05-14 | 2015-05-12 | 7.136 | 755,859 | +2,348 | 0.41% | 5,393,512 |
| 2015-05-12 | 2015-05-08 | 7.136 | 753,511 | +9,389 | 0.41% | 5,376,758 |
| 2015-05-08 | 2015-05-06 | 7.221 | 744,122 | +4,695 | 0.41% | 5,373,161 |
| 2015-05-07 | 2015-05-05 | 7.072 | 739,427 | +11,267 | 0.40% | 5,229,010 |
| 2015-04-29 | 2015-04-27 | 7.029 | 728,160 | +7,512 | 0.40% | 5,118,313 |
| 2015-04-24 | 2015-04-22 | 6.987 | 720,648 | -3,286 | 0.39% | 5,034,810 |
| 2015-04-21 | 2015-04-17 | 6.987 | 723,934 | +1,173 | 0.39% | 5,057,768 |
| 2015-04-20 | 2015-04-16 | 7.072 | 722,761 | +2,817 | 0.39% | 5,111,153 |
| 2015-04-17 | 2015-04-15 | 7.072 | 719,944 | +1,409 | 0.39% | 5,091,232 |
| 2015-04-16 | 2015-04-14 | 7.072 | 718,535 | +32,628 | 0.39% | 5,081,268 |
| 2015-04-14 | 2015-04-10 | 7.029 | 685,907 | +3,756 | 0.37% | 4,821,312 |
| 2015-04-10 | 2015-04-08 | 7.136 | 682,151 | -70,421 | 0.37% | 4,867,561 |
| 2015-04-08 | 2015-04-01 | 7.029 | 752,572 | +939 | 0.41% | 5,289,907 |
| 2015-03-25 | 2015-03-23 | 6.816 | 751,633 | -4,930 | 0.41% | 5,123,207 |
| 2015-03-20 | 2015-03-18 | 6.774 | 756,563 | +66,431 | 0.41% | 5,124,580 |
| 2015-03-18 | 2015-03-16 | 6.944 | 690,132 | -23,474 | 0.38% | 4,792,210 |
| 2015-03-05 | 2015-03-03 | 7.413 | 713,606 | +1,409 | 0.39% | 5,289,612 |
| 2015-03-03 | 2015-02-27 | 7.668 | 712,197 | +9,389 | 0.39% | 5,461,208 |
| 2015-02-13 | 2015-02-11 | 7.540 | 702,808 | +23,709 | 0.38% | 5,299,392 |
| 2015-01-27 | 2015-01-23 | 7.668 | 679,099 | +4,694 | 0.37% | 5,207,408 |
| 2015-01-23 | 2015-01-21 | 7.689 | 674,405 | -8,685 | 0.37% | 5,185,779 |
| 2015-01-08 | 2015-01-06 | 7.924 | 683,090 | +7,981 | 0.37% | 5,412,612 |
| 2014-12-19 | 2014-12-17 | 7.753 | 675,109 | +9,390 | 0.37% | 5,234,333 |
| 2014-12-08 | 2014-12-04 | 8.115 | 665,719 | -14,085 | 0.36% | 5,402,590 |
| 2014-12-05 | 2014-12-03 | 8.115 | 679,804 | +3,287 | 0.37% | 5,516,895 |
| 2014-12-01 | 2014-11-27 | 8.691 | 676,517 | -22,535 | 0.37% | 5,879,291 |
| 2014-11-28 | 2014-11-26 | 8.605 | 699,052 | +5,164 | 0.38% | 6,015,572 |
| 2014-11-10 | 2014-11-06 | 8.605 | 693,888 | +235 | 0.38% | 5,971,134 |
| 2014-11-07 | 2014-11-05 | 8.605 | 693,653 | +704 | 0.38% | 5,969,111 |
| 2014-10-30 | 2014-10-28 | 8.541 | 692,949 | -11,737 | 0.38% | 5,918,773 |
| 2014-10-13 | 2014-10-09 | 8.989 | 704,686 | +9,390 | 0.38% | 6,334,235 |
| 2014-09-12 | 2014-09-10 | 9.372 | 695,296 | -4,695 | 0.38% | 6,516,411 |
| 2014-09-05 | 2014-09-03 | 9.330 | 699,991 | -4,577 | 0.38% | 6,530,593 |
| 2014-09-03 | 2014-09-01 | 9.393 | 704,568 | -2,348 | 0.39% | 6,618,317 |
| 2014-08-21 | 2014-08-19 | 9.393 | 706,916 | -3,098 | 0.39% | 6,640,373 |
| 2014-08-12 | 2014-08-08 | 9.244 | 710,014 | -235 | 0.40% | 6,563,609 |
| 2014-07-29 | 2014-07-25 | 10.329 | 710,249 | +8,698 | 0.40% | 7,335,837 |
| 2014-07-28 | 2014-07-24 | 10.440 | 701,551 | -2,246 | 0.41% | 7,324,081 |
| 2014-07-24 | 2014-07-22 | 10.507 | 703,797 | -7,188 | 0.41% | 7,394,528 |
| 2014-07-23 | 2014-07-21 | 10.507 | 710,985 | +2,022 | 0.41% | 7,470,050 |
| 2014-07-17 | 2014-07-15 | 10.484 | 708,963 | -17,520 | 0.41% | 7,433,024 |
| 2014-06-17 | 2014-06-13 | 10.640 | 726,483 | +1,123 | 0.42% | 7,729,910 |
| 2014-06-05 | 2014-06-03 | 10.351 | 725,360 | -11,231 | 0.42% | 7,508,058 |
| 2014-05-13 | 2014-05-09 | 10.462 | 736,591 | -6,290 | 0.43% | 7,706,290 |
| 2014-04-28 | 2014-04-24 | 10.351 | 742,881 | -2,246 | 0.43% | 7,689,414 |
| 2014-04-22 | 2014-04-16 | 9.906 | 745,127 | +3,819 | 0.43% | 7,380,935 |
| 2014-04-14 | 2014-04-10 | 10.017 | 741,308 | -1,348 | 0.43% | 7,425,612 |
| 2014-04-07 | 2014-04-03 | 9.995 | 742,656 | +10,108 | 0.43% | 7,422,584 |
| 2014-03-21 | 2014-03-19 | 9.438 | 732,548 | +8,985 | 0.43% | 6,913,899 |
| 2014-02-20 | 2014-02-18 | 9.794 | 723,563 | -4,493 | 0.42% | 7,086,799 |
| 2014-02-19 | 2014-02-17 | 9.995 | 728,056 | +899 | 0.42% | 7,276,662 |
| 2014-02-14 | 2014-02-12 | 9.817 | 727,157 | +4,492 | 0.42% | 7,138,186 |
| 2014-02-13 | 2014-02-11 | 9.817 | 722,665 | +12,931 | 0.42% | 7,094,090 |
| 2014-02-06 | 2014-02-04 | 9.794 | 709,734 | -2,246 | 0.41% | 6,951,353 |
| 2014-02-04 | 2014-01-28 | 9.861 | 711,980 | -1,123 | 0.42% | 7,020,897 |
| 2014-01-29 | 2014-01-27 | 9.817 | 713,103 | -7,413 | 0.42% | 7,000,224 |
| 2014-01-28 | 2014-01-24 | 10.017 | 720,516 | -449 | 0.42% | 7,217,341 |
| 2014-01-27 | 2014-01-23 | 10.128 | 720,965 | -3,819 | 0.42% | 7,302,081 |
| 2014-01-24 | 2014-01-22 | 10.039 | 724,784 | +1,124 | 0.42% | 7,276,226 |
| 2013-12-30 | 2013-12-24 | 10.846 | 723,660 | -1,797 | 0.42% | 7,849,041 |
| 2013-12-27 | 2013-12-20 | 10.618 | 725,457 | -4,959 | 0.42% | 7,703,226 |
| 2013-12-11 | 2013-12-09 | 10.732 | 730,416 | +2,194 | 0.44% | 7,839,101 |
| 2013-12-04 | 2013-12-02 | 10.778 | 728,222 | +3,730 | 0.43% | 7,848,741 |
| 2013-12-03 | 2013-11-29 | 10.869 | 724,492 | +14,702 | 0.43% | 7,874,573 |
| 2013-11-26 | 2013-11-22 | 11.393 | 709,790 | -16,676 | 0.42% | 8,086,767 |
| 2013-11-18 | 2013-11-14 | 10.937 | 726,466 | -3,215 | 0.43% | 7,945,690 |
| 2013-11-14 | 2013-11-12 | 10.915 | 729,681 | +4,389 | 0.44% | 7,964,227 |
| 2013-11-05 | 2013-11-01 | 10.892 | 725,292 | +8,777 | 0.43% | 7,899,795 |
| 2013-11-04 | 2013-10-31 | 11.006 | 716,515 | +4,389 | 0.43% | 7,885,831 |
| 2013-11-01 | 2013-10-30 | 11.051 | 712,126 | -2,414 | 0.43% | 7,869,980 |
| 2013-10-29 | 2013-10-25 | 10.801 | 714,540 | +8,777 | 0.43% | 7,717,559 |
| 2013-10-23 | 2013-10-21 | 11.439 | 705,763 | -70,437 | 0.42% | 8,073,050 |
| 2013-10-22 | 2013-10-18 | 10.869 | 776,200 | -1,097 | 0.46% | 8,436,593 |
| 2013-10-10 | 2013-10-08 | 10.550 | 777,297 | -120,905 | 0.46% | 8,200,551 |
| 2013-10-09 | 2013-10-07 | 10.687 | 898,202 | +6,582 | 0.54% | 9,598,910 |
| 2013-10-04 | 2013-10-02 | 10.550 | 891,620 | -15,799 | 0.53% | 9,406,669 |
| 2013-09-27 | 2013-09-25 | 10.710 | 907,419 | -7,241 | 0.54% | 9,718,087 |
| 2013-09-26 | 2013-09-24 | 10.527 | 914,660 | -41,472 | 0.55% | 9,628,901 |
| 2013-09-24 | 2013-09-19 | 10.755 | 956,132 | -11,410 | 0.57% | 10,283,357 |
| 2013-09-17 | 2013-09-13 | 10.277 | 967,542 | -3,511 | 0.58% | 9,943,091 |
| 2013-09-16 | 2013-09-12 | 10.368 | 971,053 | -3,292 | 0.58% | 10,067,680 |
| 2013-08-30 | 2013-08-28 | 9.616 | 974,345 | +978 | 0.58% | 9,369,152 |
| 2013-08-29 | 2013-08-27 | 9.753 | 973,367 | -4,389 | 0.60% | 9,492,824 |
| 2013-08-20 | 2013-08-16 | 9.935 | 977,756 | +6,364 | 0.60% | 9,713,864 |
| 2013-07-29 | 2013-07-25 | 9.844 | 971,392 | -8,777 | 0.59% | 9,562,101 |
| 2013-07-23 | 2013-07-19 | 10.594 | 980,169 | +44,151 | 0.60% | 10,384,273 |
| 2013-07-02 | 2013-06-27 | 9.974 | 936,018 | +3,309 | 0.60% | 9,335,824 |
| 2013-06-28 | 2013-06-26 | 9.902 | 932,709 | +882 | 0.60% | 9,236,053 |
| 2013-06-17 | 2013-06-13 | 10.141 | 931,827 | +1,677 | 0.60% | 9,449,665 |
| 2013-06-04 | 2013-05-31 | 10.547 | 930,150 | +1,885 | 0.60% | 9,809,964 |
| 2013-05-30 | 2013-05-28 | 10.451 | 928,265 | +8,382 | 0.59% | 9,701,486 |
| 2013-05-28 | 2013-05-24 | 10.403 | 919,883 | +7,544 | 0.59% | 9,569,985 |
| 2013-05-27 | 2013-05-23 | 10.499 | 912,339 | +8,382 | 0.58% | 9,578,579 |
| 2013-05-24 | 2013-05-22 | 10.284 | 903,957 | -6,077 | 0.58% | 9,296,452 |
| 2013-05-23 | 2013-05-21 | 9.926 | 910,034 | -33,527 | 0.58% | 9,033,231 |
| 2013-05-22 | 2013-05-20 | 10.022 | 943,561 | -62,864 | 0.60% | 9,456,087 |
| 2013-05-20 | 2013-05-15 | 9.950 | 1,006,425 | -62,025 | 0.65% | 10,014,047 |
| 2013-05-16 | 2013-05-14 | 9.998 | 1,068,450 | -20,955 | 0.68% | 10,682,193 |
| 2013-05-10 | 2013-05-08 | 10.093 | 1,089,405 | -2,724 | 0.70% | 10,995,675 |
| 2013-05-06 | 2013-05-02 | 10.093 | 1,092,129 | -629 | 0.70% | 11,023,169 |
| 2013-05-02 | 2013-04-29 | 10.141 | 1,092,758 | +10,478 | 0.70% | 11,081,667 |
| 2013-04-30 | 2013-04-26 | 10.022 | 1,082,280 | +1,047 | 0.69% | 10,846,287 |
| 2013-04-15 | 2013-04-11 | 10.236 | 1,081,233 | -2,095 | 0.69% | 11,067,990 |
| 2013-04-09 | 2013-04-05 | 10.260 | 1,083,328 | -4,191 | 0.69% | 11,115,285 |
| 2013-04-05 | 2013-04-02 | 10.451 | 1,087,519 | +838 | 0.70% | 11,365,882 |
| 2013-03-27 | 2013-03-25 | 10.499 | 1,086,681 | -2,011 | 0.70% | 11,408,983 |
| 2013-03-25 | 2013-03-21 | 10.523 | 1,088,692 | -16,135 | 0.70% | 11,456,074 |
| 2013-03-18 | 2013-03-14 | 10.618 | 1,104,827 | -20,745 | 0.71% | 11,731,309 |
| 2013-03-15 | 2013-03-13 | 10.642 | 1,125,572 | -63,702 | 0.72% | 11,978,441 |
| 2013-03-06 | 2013-03-04 | 10.380 | 1,189,274 | +2,095 | 0.76% | 12,344,212 |
| 2013-03-04 | 2013-02-28 | 10.356 | 1,187,179 | +839 | 0.76% | 12,294,139 |
| 2013-03-01 | 2013-02-27 | 10.427 | 1,186,340 | +209 | 0.76% | 12,370,373 |
| 2013-02-27 | 2013-02-25 | 10.499 | 1,186,131 | +838 | 0.76% | 12,453,101 |
| 2013-02-07 | 2013-02-05 | 10.308 | 1,185,293 | +1,048 | 0.76% | 12,218,043 |
| 2013-01-30 | 2013-01-28 | 10.332 | 1,184,245 | +419 | 0.76% | 12,235,497 |
| 2013-01-28 | 2013-01-24 | 10.284 | 1,183,826 | +3,562 | 0.76% | 12,174,673 |
| 2013-01-25 | 2013-01-23 | 10.427 | 1,180,264 | -1,676 | 0.76% | 12,307,016 |
| 2013-01-24 | 2013-01-22 | 10.571 | 1,181,940 | -14,459 | 0.76% | 12,493,707 |
| 2013-01-23 | 2013-01-21 | 10.571 | 1,196,399 | -41,909 | 0.77% | 12,646,546 |
| 2013-01-18 | 2013-01-16 | 10.117 | 1,238,308 | -4,191 | 0.79% | 12,528,143 |
| 2013-01-09 | 2013-01-07 | 10.236 | 1,242,499 | -2,095 | 0.80% | 12,718,782 |
| 2013-01-08 | 2013-01-04 | 9.974 | 1,244,594 | -4,191 | 0.80% | 12,413,555 |
| 2013-01-07 | 2013-01-03 | 9.783 | 1,248,785 | +419 | 0.80% | 12,216,976 |
| 2012-12-28 | 2012-12-24 | 10.291 | 1,248,366 | +32,695 | 0.80% | 12,847,226 |
| 2012-12-14 | 2012-12-12 | 10.267 | 1,215,671 | -4,081 | 0.80% | 12,480,967 |
| 2012-12-12 | 2012-12-10 | 10.120 | 1,219,752 | -3,265 | 0.80% | 12,343,541 |
| 2012-12-07 | 2012-12-05 | 9.875 | 1,223,017 | -8,570 | 0.80% | 12,076,906 |
| 2012-12-06 | 2012-12-04 | 9.924 | 1,231,587 | -3,673 | 0.81% | 12,221,887 |
| 2012-11-30 | 2012-11-28 | 9.801 | 1,235,260 | -1,224 | 0.81% | 12,107,000 |
| 2012-11-23 | 2012-11-21 | 9.850 | 1,236,484 | +1,224 | 0.81% | 12,179,591 |
| 2012-11-21 | 2012-11-19 | 9.801 | 1,235,260 | -52,239 | 0.81% | 12,107,000 |
| 2012-11-07 | 2012-11-05 | 9.801 | 1,287,499 | +4,081 | 0.85% | 12,619,003 |
| 2012-11-06 | 2012-11-02 | 9.875 | 1,283,418 | +3,265 | 0.84% | 12,673,347 |
| 2012-11-02 | 2012-10-31 | 9.801 | 1,280,153 | +817 | 0.84% | 12,547,004 |
| 2012-10-31 | 2012-10-29 | 9.875 | 1,279,336 | +1,836 | 0.84% | 12,633,039 |
| 2012-10-30 | 2012-10-26 | 9.924 | 1,277,500 | +2,041 | 0.84% | 12,677,514 |
| 2012-10-29 | 2012-10-25 | 9.924 | 1,275,459 | +48,973 | 0.84% | 12,657,259 |
| 2012-10-24 | 2012-10-19 | 9.899 | 1,226,486 | +2,245 | 0.81% | 12,141,214 |
| 2012-10-19 | 2012-10-17 | 9.899 | 1,224,241 | +3,265 | 0.81% | 12,118,990 |
| 2012-10-18 | 2012-10-16 | 10.046 | 1,220,976 | -6,938 | 0.80% | 12,266,175 |
| 2012-10-16 | 2012-10-12 | 9.948 | 1,227,914 | -36,730 | 0.81% | 12,215,525 |
| 2012-10-09 | 2012-10-05 | 10.144 | 1,264,644 | -40,812 | 0.83% | 12,828,822 |
| 2012-10-04 | 2012-09-28 | 10.218 | 1,305,456 | -408 | 0.86% | 13,338,790 |
| 2012-09-21 | 2012-09-19 | 10.144 | 1,305,864 | -6,530 | 0.86% | 13,246,967 |
| 2012-09-18 | 2012-09-14 | 10.242 | 1,312,394 | +4,286 | 0.86% | 13,441,839 |
| 2012-09-06 | 2012-09-04 | 10.144 | 1,308,108 | +122,434 | 0.86% | 13,269,730 |
| 2012-09-03 | 2012-08-30 | 10.218 | 1,185,674 | -22,446 | 0.78% | 12,114,891 |
| 2012-08-31 | 2012-08-29 | 10.120 | 1,208,120 | -40,404 | 0.80% | 12,225,828 |
| 2012-08-28 | 2012-08-24 | 9.997 | 1,248,524 | -2,040 | 0.82% | 12,481,742 |
| 2012-08-27 | 2012-08-23 | 10.046 | 1,250,564 | -20,406 | 0.82% | 12,563,422 |
| 2012-08-24 | 2012-08-22 | 10.120 | 1,270,970 | -3,265 | 0.84% | 12,861,852 |
| 2012-08-20 | 2012-08-16 | 11.120 | 1,274,235 | +58,451 | 0.84% | 14,169,311 |
| 2012-08-07 | 2012-08-03 | 10.606 | 1,215,784 | +1,947 | 0.84% | 12,894,894 |
| 2012-07-27 | 2012-07-25 | 10.658 | 1,213,837 | -3,894 | 0.84% | 12,936,589 |
| 2012-07-20 | 2012-07-18 | 10.735 | 1,217,731 | +7,009 | 0.84% | 13,071,907 |
| 2012-07-19 | 2012-07-17 | 10.863 | 1,210,722 | +390 | 0.84% | 13,152,131 |
| 2012-07-17 | 2012-07-13 | 10.889 | 1,210,332 | +2,336 | 0.83% | 13,178,977 |
| 2012-06-26 | 2012-06-22 | 10.658 | 1,207,996 | -3,894 | 0.83% | 12,874,338 |
| 2012-06-20 | 2012-06-18 | 11.043 | 1,211,890 | -1,557 | 0.84% | 13,382,676 |
| 2012-05-21 | 2012-05-17 | 10.324 | 1,213,447 | +3,893 | 0.84% | 12,527,320 |
| 2012-05-17 | 2012-05-15 | 10.658 | 1,209,554 | -389 | 0.83% | 12,890,943 |
| 2012-04-20 | 2012-04-18 | 10.863 | 1,209,943 | +1,947 | 0.83% | 13,143,668 |
| 2012-04-13 | 2012-04-11 | 10.709 | 1,207,996 | +3,115 | 0.83% | 12,936,383 |
| 2012-04-11 | 2012-04-05 | 11.274 | 1,204,881 | +11,682 | 0.83% | 13,583,760 |
| 2012-04-10 | 2012-04-03 | 11.377 | 1,193,199 | +1,168 | 0.82% | 13,574,628 |
| 2012-03-27 | 2012-03-23 | 10.760 | 1,192,031 | +3,894 | 0.82% | 12,826,639 |
| 2012-03-21 | 2012-03-19 | 11.377 | 1,188,137 | +779 | 0.82% | 13,517,039 |
| 2012-03-19 | 2012-03-15 | 11.402 | 1,187,358 | -779 | 0.82% | 13,538,669 |
| 2012-03-15 | 2012-03-13 | 11.274 | 1,188,137 | +9,930 | 0.82% | 13,394,989 |
| 2012-03-05 | 2012-03-01 | 11.223 | 1,178,207 | -3,894 | 0.81% | 13,222,524 |
| 2012-03-02 | 2012-02-29 | 11.505 | 1,182,101 | +389 | 0.82% | 13,600,157 |
| 2012-03-01 | 2012-02-28 | 11.608 | 1,181,712 | -3,894 | 0.82% | 13,717,071 |
| 2012-02-28 | 2012-02-24 | 11.582 | 1,185,606 | -1,168 | 0.82% | 13,731,825 |
| 2012-02-24 | 2012-02-22 | 11.633 | 1,186,774 | -3,115 | 0.82% | 13,806,307 |
| 2012-02-23 | 2012-02-21 | 11.685 | 1,189,889 | -779 | 0.82% | 13,903,661 |
| 2012-02-15 | 2012-02-13 | 12.019 | 1,190,668 | -1,947 | 0.82% | 14,310,271 |
| 2012-02-09 | 2012-02-07 | 12.276 | 1,192,615 | +1,558 | 0.82% | 14,639,946 |
| 2012-02-08 | 2012-02-06 | 11.685 | 1,191,057 | +4,672 | 0.82% | 13,917,309 |
| 2012-02-06 | 2012-02-02 | 11.300 | 1,186,385 | -1,947 | 0.82% | 13,405,704 |
| 2012-02-02 | 2012-01-31 | 11.094 | 1,188,332 | -3,894 | 0.82% | 13,183,565 |
| 2012-01-19 | 2012-01-17 | 10.375 | 1,192,226 | +4,479 | 0.82% | 12,369,475 |
| 2012-01-13 | 2012-01-11 | 10.170 | 1,187,747 | -3,505 | 0.82% | 12,078,985 |
| 2012-01-12 | 2012-01-10 | 9.990 | 1,191,252 | +11,292 | 0.82% | 11,900,482 |
| 2012-01-09 | 2012-01-05 | 9.939 | 1,179,960 | +974 | 0.81% | 11,727,071 |
| 2012-01-03 | 2011-12-29 | 10.614 | 1,178,986 | +38,691 | 0.81% | 12,513,666 |
| 2011-12-29 | 2011-12-23 | 10.428 | 1,140,295 | +3,392 | 0.81% | 11,891,200 |
| 2011-12-22 | 2011-12-20 | 10.508 | 1,136,903 | +377 | 0.81% | 11,946,330 |
| 2011-12-21 | 2011-12-19 | 10.534 | 1,136,526 | +377 | 0.81% | 11,972,526 |
| 2011-12-15 | 2011-12-13 | 10.985 | 1,136,149 | -2,827 | 0.81% | 12,481,062 |
| 2011-12-14 | 2011-12-12 | 11.012 | 1,138,976 | -3,768 | 0.81% | 12,542,341 |
| 2011-12-13 | 2011-12-09 | 11.012 | 1,142,744 | -943 | 0.81% | 12,583,834 |
| 2011-12-05 | 2011-12-01 | 10.985 | 1,143,687 | +7,538 | 0.82% | 12,563,870 |
| 2011-12-01 | 2011-11-29 | 10.720 | 1,136,149 | +1,507 | 0.81% | 12,179,587 |
| 2011-11-16 | 2011-11-14 | 11.728 | 1,134,642 | +1,131 | 0.81% | 13,307,518 |
| 2011-11-11 | 2011-11-09 | 11.861 | 1,133,511 | -3,769 | 0.81% | 13,444,640 |
| 2011-11-10 | 2011-11-08 | 11.781 | 1,137,280 | +3,769 | 0.81% | 13,398,812 |
| 2011-11-08 | 2011-11-04 | 11.861 | 1,133,511 | -3,957 | 0.81% | 13,444,640 |
| 2011-11-07 | 2011-11-03 | 11.569 | 1,137,468 | -3,580 | 0.81% | 13,159,567 |
| 2011-11-03 | 2011-11-01 | 11.675 | 1,141,048 | +5,276 | 0.81% | 13,322,095 |
| 2011-11-02 | 2011-10-31 | 11.994 | 1,135,772 | -1,885 | 0.81% | 13,622,146 |
| 2011-10-20 | 2011-10-18 | 10.800 | 1,137,657 | -3,768 | 0.81% | 12,286,316 |
| 2011-10-13 | 2011-10-11 | 10.773 | 1,141,425 | +2,449 | 0.81% | 12,296,722 |
| 2011-10-11 | 2011-10-07 | 9.632 | 1,138,976 | +3,769 | 0.81% | 10,970,770 |
| 2011-10-10 | 2011-10-06 | 9.420 | 1,135,207 | -754 | 0.81% | 10,693,487 |
| 2011-10-03 | 2011-09-28 | 10.428 | 1,135,961 | -40,136 | 0.81% | 11,846,005 |
| 2011-09-28 | 2011-09-26 | 9.526 | 1,176,097 | -9,421 | 0.84% | 11,203,495 |
| 2011-09-23 | 2011-09-21 | 10.481 | 1,185,518 | +7,537 | 0.84% | 12,425,709 |
| 2011-09-19 | 2011-09-15 | 11.941 | 1,177,981 | -754 | 0.84% | 14,065,874 |
| 2011-09-16 | 2011-09-14 | 11.622 | 1,178,735 | -1,507 | 0.84% | 13,699,547 |
| 2011-09-15 | 2011-09-12 | 11.702 | 1,180,242 | +1,696 | 0.84% | 13,811,014 |
| 2011-09-14 | 2011-09-09 | 12.339 | 1,178,546 | +1,507 | 0.84% | 14,541,708 |
| 2011-09-09 | 2011-09-07 | 12.126 | 1,177,039 | +4,146 | 0.84% | 14,273,253 |
| 2011-09-07 | 2011-09-05 | 11.941 | 1,172,893 | +4,145 | 0.84% | 14,005,120 |
| 2011-08-30 | 2011-08-26 | 12.100 | 1,168,748 | +3,769 | 0.83% | 14,141,701 |
| 2011-08-26 | 2011-08-24 | 12.153 | 1,164,979 | -13,567 | 0.83% | 14,157,921 |
| 2011-08-25 | 2011-08-23 | 12.206 | 1,178,546 | +15,074 | 0.84% | 14,385,345 |
| 2011-08-24 | 2011-08-22 | 12.737 | 1,163,472 | -1,319 | 0.83% | 14,818,802 |
| 2011-08-22 | 2011-08-18 | 14.302 | 1,164,791 | +45,323 | 0.83% | 16,658,269 |
| 2011-08-18 | 2011-08-16 | 14.495 | 1,119,468 | +3,622 | 0.83% | 16,226,434 |
| 2011-08-16 | 2011-08-12 | 13.887 | 1,115,846 | -7,244 | 0.83% | 15,496,169 |
| 2011-08-12 | 2011-08-10 | 13.943 | 1,123,090 | +362 | 0.83% | 15,658,784 |
| 2011-08-11 | 2011-08-09 | 13.556 | 1,122,728 | +5,252 | 0.83% | 15,219,772 |
| 2011-08-10 | 2011-08-08 | 14.081 | 1,117,476 | -2,173 | 0.83% | 15,734,773 |
| 2011-08-08 | 2011-08-04 | 15.572 | 1,119,649 | -1,268 | 0.83% | 17,434,644 |
| 2011-08-04 | 2011-08-02 | 16.234 | 1,120,917 | +543 | 0.83% | 18,197,129 |
| 2011-08-02 | 2011-07-29 | 16.289 | 1,120,374 | -15,755 | 0.83% | 18,250,179 |
| 2011-08-01 | 2011-07-28 | 16.427 | 1,136,129 | -1,811 | 0.84% | 18,663,655 |
| 2011-07-22 | 2011-07-20 | 16.234 | 1,137,940 | -5,071 | 0.84% | 18,473,483 |
| 2011-07-21 | 2011-07-19 | 16.234 | 1,143,011 | +7,244 | 0.85% | 18,555,806 |
| 2011-07-15 | 2011-07-13 | 15.986 | 1,135,767 | -13,945 | 0.84% | 18,155,989 |
| 2011-07-14 | 2011-07-12 | 16.013 | 1,149,712 | -4,346 | 0.85% | 18,410,651 |
| 2011-07-13 | 2011-07-11 | 16.179 | 1,154,058 | -9,236 | 0.86% | 18,671,420 |
| 2011-07-12 | 2011-07-08 | 16.565 | 1,163,294 | +362 | 0.86% | 19,270,493 |
| 2011-07-11 | 2011-07-07 | 16.814 | 1,162,932 | +1,449 | 0.86% | 19,553,464 |
| 2011-07-06 | 2011-07-04 | 17.035 | 1,161,483 | -3,702 | 0.86% | 19,785,641 |
| 2011-07-04 | 2011-06-29 | 16.814 | 1,165,185 | +3,622 | 0.86% | 19,591,346 |
| 2011-06-30 | 2011-06-28 | 16.179 | 1,161,563 | -5,433 | 0.86% | 18,792,843 |
| 2011-06-29 | 2011-06-27 | 16.124 | 1,166,996 | -14,488 | 0.87% | 18,816,303 |
| 2011-06-28 | 2011-06-24 | 16.234 | 1,181,484 | -1,811 | 0.88% | 19,180,383 |
| 2011-06-24 | 2011-06-22 | 17.283 | 1,183,295 | -7,244 | 0.88% | 20,451,231 |
| 2011-06-23 | 2011-06-21 | 17.062 | 1,190,539 | -3,803 | 0.88% | 20,313,474 |
| 2011-06-22 | 2011-06-20 | 16.648 | 1,194,342 | +1,992 | 0.89% | 19,883,742 |
| 2011-06-21 | 2011-06-17 | 17.007 | 1,192,350 | +10,323 | 0.88% | 20,278,534 |
| 2011-06-20 | 2011-06-16 | 17.145 | 1,182,027 | -2,174 | 0.88% | 20,266,142 |
| 2011-06-17 | 2011-06-15 | 17.421 | 1,184,201 | -796 | 0.88% | 20,630,363 |
| 2011-06-16 | 2011-06-14 | 17.504 | 1,184,997 | +941 | 0.88% | 20,742,381 |
| 2011-06-15 | 2011-06-13 | 17.394 | 1,184,056 | -13,673 | 0.88% | 20,595,147 |
| 2011-06-14 | 2011-06-10 | 17.559 | 1,197,729 | -6,519 | 0.89% | 21,031,380 |
| 2011-06-13 | 2011-06-09 | 17.808 | 1,204,248 | +1,086 | 0.89% | 21,445,084 |
| 2011-06-09 | 2011-06-07 | 18.332 | 1,203,162 | +11,228 | 0.89% | 22,056,890 |
| 2011-06-08 | 2011-06-03 | 17.642 | 1,191,934 | -1,811 | 0.88% | 21,028,348 |
| 2011-06-03 | 2011-06-01 | 17.007 | 1,193,745 | +3,622 | 0.89% | 20,302,259 |
| 2011-06-02 | 2011-05-31 | 16.924 | 1,190,123 | +2,717 | 0.88% | 20,142,085 |
| 2011-06-01 | 2011-05-30 | 16.897 | 1,187,406 | -181 | 0.88% | 20,063,318 |
| 2011-05-31 | 2011-05-27 | 16.703 | 1,187,587 | +543 | 0.88% | 19,836,859 |
| 2011-05-24 | 2011-05-20 | 16.814 | 1,187,044 | -1,630 | 0.88% | 19,958,882 |
| 2011-05-17 | 2011-05-13 | 16.869 | 1,188,674 | -905 | 0.88% | 20,051,925 |
| 2011-05-16 | 2011-05-12 | 16.842 | 1,189,579 | +905 | 0.88% | 20,034,348 |
| 2011-05-12 | 2011-05-09 | 16.731 | 1,188,674 | +906 | 0.88% | 19,887,834 |
| 2011-05-09 | 2011-05-05 | 16.648 | 1,187,768 | +3,622 | 0.88% | 19,774,296 |
| 2011-05-03 | 2011-04-28 | 17.118 | 1,184,146 | +3,622 | 0.88% | 20,269,780 |
| 2011-04-29 | 2011-04-27 | 16.924 | 1,180,524 | -1,268 | 0.88% | 19,979,628 |
| 2011-04-27 | 2011-04-21 | 17.118 | 1,181,792 | -3,622 | 0.88% | 20,229,485 |
| 2011-04-26 | 2011-04-20 | 17.007 | 1,185,414 | -2,535 | 0.88% | 20,160,572 |
| 2011-04-20 | 2011-04-18 | 17.118 | 1,187,949 | +543 | 0.88% | 20,334,878 |
| 2011-04-19 | 2011-04-15 | 16.924 | 1,187,406 | -362 | 0.88% | 20,096,101 |
| 2011-04-18 | 2011-04-14 | 17.007 | 1,187,768 | -5,977 | 0.88% | 20,200,607 |
| 2011-04-15 | 2011-04-13 | 17.035 | 1,193,745 | -5,251 | 0.89% | 20,335,218 |
| 2011-04-14 | 2011-04-12 | 16.980 | 1,198,996 | +7,787 | 0.89% | 20,358,461 |
| 2011-04-13 | 2011-04-11 | 17.062 | 1,191,209 | +905 | 0.88% | 20,324,905 |
| 2011-04-12 | 2011-04-08 | 17.062 | 1,190,304 | -3,622 | 0.88% | 20,309,464 |
| 2011-04-08 | 2011-04-06 | 16.980 | 1,193,926 | -3,622 | 0.89% | 20,272,374 |
| 2011-04-07 | 2011-04-04 | 16.786 | 1,197,548 | -1,086 | 0.89% | 20,102,432 |
| 2011-04-04 | 2011-03-31 | 15.958 | 1,198,634 | -4,890 | 0.89% | 19,127,866 |
| 2011-04-01 | 2011-03-30 | 15.986 | 1,203,524 | -11,771 | 0.89% | 19,239,129 |
| 2011-03-30 | 2011-03-28 | 15.792 | 1,215,295 | -6,701 | 0.90% | 19,192,424 |
| 2011-03-21 | 2011-03-17 | 15.130 | 1,221,996 | -37,850 | 0.91% | 18,488,532 |
| 2011-03-17 | 2011-03-15 | 15.295 | 1,259,846 | +14,488 | 0.93% | 19,269,894 |
| 2011-03-16 | 2011-03-14 | 15.765 | 1,245,358 | -26,803 | 0.92% | 19,632,808 |
| 2011-03-11 | 2011-03-09 | 16.400 | 1,272,161 | +6,158 | 0.94% | 20,863,185 |
| 2011-03-08 | 2011-03-04 | 16.345 | 1,266,003 | +9,598 | 0.94% | 20,692,289 |
| 2011-03-02 | 2011-02-28 | 16.510 | 1,256,405 | +8,693 | 0.93% | 20,743,543 |
| 2011-02-25 | 2011-02-23 | 16.621 | 1,247,712 | -7,244 | 0.93% | 20,737,812 |
| 2011-02-22 | 2011-02-18 | 16.980 | 1,254,956 | -725 | 0.93% | 21,308,639 |
| 2011-02-15 | 2011-02-11 | 16.814 | 1,255,681 | -2,897 | 0.93% | 21,112,940 |
| 2011-02-09 | 2011-02-07 | 17.477 | 1,258,578 | -1,087 | 0.93% | 21,995,606 |
| 2011-02-08 | 2011-02-02 | 17.449 | 1,259,665 | +1,449 | 0.93% | 21,979,825 |
| 2011-02-01 | 2011-01-28 | 17.035 | 1,258,216 | +3,622 | 0.93% | 21,433,469 |
| 2011-01-26 | 2011-01-24 | 16.593 | 1,254,594 | +1,811 | 0.93% | 20,817,557 |
| 2011-01-25 | 2011-01-21 | 16.731 | 1,252,783 | +7,244 | 0.93% | 20,960,448 |
| 2011-01-24 | 2011-01-20 | 16.648 | 1,245,539 | -7,244 | 0.92% | 20,736,084 |
| 2011-01-21 | 2011-01-19 | 16.786 | 1,252,783 | -3,260 | 0.93% | 21,029,625 |
| 2011-01-13 | 2011-01-11 | 17.200 | 1,256,043 | +3,441 | 0.93% | 21,604,521 |
| 2011-01-12 | 2011-01-10 | 17.256 | 1,252,602 | +1,087 | 0.93% | 21,614,501 |
| 2011-01-11 | 2011-01-07 | 17.394 | 1,251,515 | -2,717 | 0.93% | 21,768,510 |
| 2011-01-07 | 2011-01-05 | 17.559 | 1,254,232 | +4,528 | 0.93% | 22,023,538 |
| 2011-01-06 | 2011-01-04 | 17.587 | 1,249,704 | +3,622 | 0.93% | 21,978,532 |
| 2011-01-05 | 2011-01-03 | 18.285 | 1,246,082 | +3,622 | 0.92% | 22,784,054 |
| 2011-01-04 | 2010-12-31 | 17.721 | 1,242,460 | +37,665 | 0.92% | 22,017,740 |
| 2011-01-03 | 2010-12-29 | 18.031 | 1,204,795 | +3,550 | 0.91% | 21,723,650 |
| 2010-12-29 | 2010-12-24 | 18.313 | 1,201,245 | +2,662 | 0.91% | 21,998,072 |
| 2010-12-28 | 2010-12-22 | 18.313 | 1,198,583 | +3,194 | 0.91% | 21,949,324 |
| 2010-12-23 | 2010-12-21 | 18.566 | 1,195,389 | +4,969 | 0.90% | 22,193,937 |
| 2010-12-22 | 2010-12-20 | 18.200 | 1,190,420 | +7,099 | 0.90% | 21,665,684 |
| 2010-12-20 | 2010-12-16 | 18.341 | 1,183,321 | -52,354 | 0.90% | 21,703,173 |
| 2010-12-17 | 2010-12-15 | 18.904 | 1,235,675 | +10,648 | 0.94% | 23,359,657 |
| 2010-12-16 | 2010-12-14 | 18.961 | 1,225,027 | +39,044 | 0.93% | 23,227,389 |
| 2010-12-14 | 2010-12-10 | 19.017 | 1,185,983 | -3,549 | 0.90% | 22,553,914 |
| 2010-12-13 | 2010-12-09 | 19.327 | 1,189,532 | +2,839 | 0.90% | 22,990,050 |
| 2010-12-10 | 2010-12-08 | 19.327 | 1,186,693 | +710 | 0.90% | 22,935,181 |
| 2010-12-09 | 2010-12-07 | 19.440 | 1,185,983 | +33,365 | 0.90% | 23,055,112 |
| 2010-12-08 | 2010-12-06 | 18.820 | 1,152,618 | -80,750 | 0.87% | 21,692,097 |
| 2010-12-07 | 2010-12-03 | 18.679 | 1,233,368 | +6,567 | 0.93% | 23,038,059 |
| 2010-12-06 | 2010-12-02 | 19.637 | 1,226,801 | -16,860 | 0.93% | 24,090,542 |
| 2010-12-03 | 2010-12-01 | 19.947 | 1,243,661 | +1,419 | 0.94% | 24,807,040 |
| 2010-12-02 | 2010-11-30 | 20.426 | 1,242,242 | -92,995 | 0.94% | 25,373,705 |
| 2010-12-01 | 2010-11-29 | 20.933 | 1,335,237 | -8,164 | 1.01% | 27,950,324 |
| 2010-11-30 | 2010-11-26 | 19.975 | 1,343,401 | +355 | 1.02% | 26,834,381 |
| 2010-11-29 | 2010-11-25 | 20.031 | 1,343,046 | -129,022 | 1.02% | 26,902,966 |
| 2010-11-26 | 2010-11-24 | 19.581 | 1,472,068 | -6,389 | 1.11% | 28,823,874 |
| 2010-11-25 | 2010-11-23 | 19.299 | 1,478,457 | -532 | 1.12% | 28,532,442 |
| 2010-11-24 | 2010-11-22 | 20.144 | 1,478,989 | -24,847 | 1.12% | 29,792,755 |
| 2010-11-23 | 2010-11-19 | 19.975 | 1,503,836 | -43,125 | 1.14% | 30,039,063 |
| 2010-11-22 | 2010-11-18 | 20.116 | 1,546,961 | -105,241 | 1.17% | 31,118,399 |
| 2010-11-19 | 2010-11-17 | 19.214 | 1,652,202 | -24,846 | 1.25% | 31,745,867 |
| 2010-11-17 | 2010-11-15 | 20.059 | 1,677,048 | +3,017 | 1.27% | 33,640,711 |
| 2010-11-16 | 2010-11-12 | 20.905 | 1,674,031 | +9,228 | 1.27% | 34,995,087 |
| 2010-11-15 | 2010-11-11 | 21.017 | 1,664,803 | -2,839 | 1.26% | 34,989,791 |
| 2010-11-12 | 2010-11-10 | 20.567 | 1,667,642 | -3,727 | 1.26% | 34,297,729 |
| 2010-11-11 | 2010-11-09 | 20.848 | 1,671,369 | -56,969 | 1.26% | 34,845,262 |
| 2010-11-10 | 2010-11-08 | 20.538 | 1,728,338 | -60,518 | 1.31% | 35,497,346 |
| 2010-11-09 | 2010-11-05 | 19.890 | 1,788,856 | -39,754 | 1.35% | 35,581,132 |
| 2010-11-08 | 2010-11-04 | 18.989 | 1,828,610 | -17,747 | 1.38% | 34,723,274 |
| 2010-11-05 | 2010-11-03 | 18.679 | 1,846,357 | -11,003 | 1.40% | 34,488,069 |
| 2010-11-04 | 2010-11-02 | 19.045 | 1,857,360 | +2,662 | 1.41% | 35,373,861 |
| 2010-11-03 | 2010-11-01 | 18.228 | 1,854,698 | -80,217 | 1.40% | 33,807,819 |
| 2010-11-02 | 2010-10-29 | 18.510 | 1,934,915 | -4,437 | 1.46% | 35,815,163 |
| 2010-11-01 | 2010-10-28 | 19.102 | 1,939,352 | +34,607 | 1.47% | 37,044,694 |
| 2010-10-29 | 2010-10-27 | 18.594 | 1,904,745 | -1,597 | 1.44% | 35,417,708 |
| 2010-10-28 | 2010-10-26 | 18.256 | 1,906,342 | -7,099 | 1.44% | 34,802,905 |
| 2010-10-27 | 2010-10-25 | 17.946 | 1,913,441 | -3,550 | 1.45% | 34,339,517 |
| 2010-10-26 | 2010-10-22 | 17.496 | 1,916,991 | -57,856 | 1.45% | 33,539,096 |
| 2010-10-22 | 2010-10-20 | 17.214 | 1,974,847 | -3,549 | 1.49% | 33,994,945 |
| 2010-10-21 | 2010-10-19 | 17.355 | 1,978,396 | -13,666 | 1.50% | 34,334,728 |
| 2010-10-20 | 2010-10-18 | 17.214 | 1,992,062 | +3,550 | 1.51% | 34,291,283 |
| 2010-10-18 | 2010-10-14 | 17.834 | 1,988,512 | -15,618 | 1.50% | 35,462,684 |
| 2010-10-15 | 2010-10-13 | 17.580 | 2,004,130 | -1,774 | 1.52% | 35,233,043 |
| 2010-10-14 | 2010-10-12 | 17.214 | 2,005,904 | -10,649 | 1.52% | 34,529,559 |
| 2010-10-13 | 2010-10-11 | 17.355 | 2,016,553 | -29,105 | 1.53% | 34,996,936 |
| 2010-10-12 | 2010-10-08 | 17.017 | 2,045,658 | -44,546 | 1.55% | 34,810,450 |
| 2010-10-11 | 2010-10-07 | 16.594 | 2,090,204 | +38,157 | 1.58% | 34,685,155 |
| 2010-10-08 | 2010-10-06 | 17.129 | 2,052,047 | -22,539 | 1.55% | 35,150,423 |
| 2010-10-07 | 2010-10-05 | 17.439 | 2,074,586 | -355,477 | 1.57% | 36,179,434 |
| 2010-10-06 | 2010-10-04 | 16.989 | 2,430,063 | -6,566 | 1.84% | 41,283,311 |
| 2010-10-05 | 2010-09-30 | 15.664 | 2,436,629 | -8,164 | 1.84% | 38,168,393 |
| 2010-10-04 | 2010-09-29 | 15.777 | 2,444,793 | +26,621 | 1.85% | 38,571,790 |
| 2010-09-30 | 2010-09-28 | 15.355 | 2,418,172 | +10,648 | 1.83% | 37,129,865 |
| 2010-09-28 | 2010-09-24 | 15.693 | 2,407,524 | +28,396 | 1.82% | 37,780,308 |
| 2010-09-27 | 2010-09-22 | 15.439 | 2,379,128 | +4,791 | 1.80% | 36,731,447 |
| 2010-09-24 | 2010-09-21 | 15.355 | 2,374,337 | +10,649 | 1.80% | 36,456,799 |
| 2010-09-22 | 2010-09-20 | 15.439 | 2,363,688 | +2,307 | 1.79% | 36,493,069 |
| 2010-09-16 | 2010-09-14 | 15.552 | 2,361,381 | -1,775 | 1.79% | 36,723,564 |
| 2010-09-15 | 2010-09-13 | 15.636 | 2,363,156 | +3,727 | 1.79% | 36,950,902 |
| 2010-09-14 | 2010-09-10 | 15.467 | 2,359,429 | +10,648 | 1.79% | 36,493,787 |
| 2010-09-13 | 2010-09-09 | 15.749 | 2,348,781 | -6,034 | 1.78% | 36,990,824 |
| 2010-09-10 | 2010-09-08 | 15.833 | 2,354,815 | -7,454 | 1.78% | 37,284,883 |
| 2010-09-09 | 2010-09-07 | 15.552 | 2,362,269 | -7,453 | 1.79% | 36,737,373 |
| 2010-09-08 | 2010-09-06 | 15.411 | 2,369,722 | -17,393 | 1.79% | 36,519,465 |
| 2010-09-07 | 2010-09-03 | 15.467 | 2,387,115 | -11,890 | 1.81% | 36,922,012 |
| 2010-09-06 | 2010-09-02 | 15.326 | 2,399,005 | -61,761 | 1.82% | 36,767,976 |
| 2010-09-03 | 2010-09-01 | 15.073 | 2,460,766 | -13,842 | 1.86% | 37,090,593 |
| 2010-09-02 | 2010-08-31 | 14.368 | 2,474,608 | -1,953 | 1.87% | 35,556,276 |
| 2010-09-01 | 2010-08-30 | 14.340 | 2,476,561 | -103,643 | 1.87% | 35,514,564 |
| 2010-08-31 | 2010-08-27 | 14.312 | 2,580,204 | -7,277 | 1.95% | 36,928,140 |
| 2010-08-27 | 2010-08-25 | 14.904 | 2,587,481 | -3,549 | 1.96% | 38,563,151 |
| 2010-08-26 | 2010-08-24 | 15.242 | 2,591,030 | -6,567 | 1.96% | 39,492,023 |
| 2010-08-24 | 2010-08-20 | 15.524 | 2,597,597 | -5,856 | 1.97% | 40,323,948 |
| 2010-08-23 | 2010-08-19 | 15.552 | 2,603,453 | -19,522 | 1.97% | 40,488,202 |
| 2010-08-20 | 2010-08-18 | 15.467 | 2,622,975 | +3,549 | 1.98% | 40,570,109 |
| 2010-08-19 | 2010-08-17 | 15.242 | 2,619,426 | -2,307 | 1.98% | 39,924,830 |
| 2010-08-18 | 2010-08-16 | 15.411 | 2,621,733 | +7,454 | 1.98% | 40,403,172 |
| 2010-08-17 | 2010-08-13 | 17.983 | 2,614,279 | +234,618 | 1.98% | 47,012,680 |
| 2010-08-16 | 2010-08-12 | 17.893 | 2,379,661 | +145,783 | 1.80% | 42,579,567 |
| 2010-08-13 | 2010-08-11 | 17.893 | 2,233,878 | -6,673 | 1.80% | 39,971,054 |
| 2010-08-12 | 2010-08-10 | 17.803 | 2,240,551 | +13,679 | 1.80% | 39,888,996 |
| 2010-08-11 | 2010-08-09 | 17.923 | 2,226,872 | +19,519 | 1.79% | 39,912,438 |
| 2010-08-10 | 2010-08-06 | 17.893 | 2,207,353 | +73,069 | 1.78% | 39,496,439 |
| 2010-08-09 | 2010-08-05 | 17.893 | 2,134,284 | +50,714 | 1.72% | 38,189,007 |
| 2010-08-06 | 2010-08-04 | 17.923 | 2,083,570 | +64,728 | 1.68% | 37,344,023 |
| 2010-08-05 | 2010-08-03 | 17.593 | 2,018,842 | +76,905 | 1.63% | 35,518,307 |
| 2010-08-04 | 2010-08-02 | 17.683 | 1,941,937 | +91,253 | 1.56% | 34,339,896 |
| 2010-08-03 | 2010-07-30 | 17.653 | 1,850,684 | +10,677 | 1.49% | 32,670,771 |
| 2010-08-02 | 2010-07-29 | 17.623 | 1,840,007 | -6,173 | 1.48% | 32,427,138 |
| 2010-07-30 | 2010-07-28 | 17.144 | 1,846,180 | +1,835 | 1.49% | 31,650,596 |
| 2010-07-29 | 2010-07-27 | 16.814 | 1,844,345 | -3,336 | 1.48% | 31,011,077 |
| 2010-07-28 | 2010-07-26 | 16.874 | 1,847,681 | -834 | 1.49% | 31,177,925 |
| 2010-07-27 | 2010-07-23 | 16.964 | 1,848,515 | +72,902 | 1.49% | 31,358,208 |
| 2010-07-23 | 2010-07-21 | 16.395 | 1,775,613 | +48,879 | 1.43% | 29,110,352 |
| 2010-07-22 | 2010-07-20 | 16.155 | 1,726,734 | +3,337 | 1.39% | 27,894,978 |
| 2010-07-21 | 2010-07-19 | 16.185 | 1,723,397 | +834 | 1.39% | 27,892,723 |
| 2010-07-20 | 2010-07-16 | 16.125 | 1,722,563 | +667 | 1.39% | 27,775,969 |
| 2010-07-15 | 2010-07-13 | 16.305 | 1,721,896 | +1,668 | 1.39% | 28,074,863 |
| 2010-07-13 | 2010-07-09 | 16.335 | 1,720,228 | -5,672 | 1.38% | 28,099,225 |
| 2010-07-12 | 2010-07-08 | 15.945 | 1,725,900 | +3,337 | 1.39% | 27,519,408 |
| 2010-07-09 | 2010-07-07 | 16.425 | 1,722,563 | +12,678 | 1.39% | 28,292,250 |
| 2010-07-08 | 2010-07-06 | 16.425 | 1,709,885 | -18,350 | 1.38% | 28,084,021 |
| 2010-07-07 | 2010-07-05 | 16.454 | 1,728,235 | +6,673 | 1.39% | 28,437,208 |
| 2010-07-06 | 2010-07-02 | 16.065 | 1,721,562 | -59,390 | 1.39% | 27,656,631 |
| 2010-07-05 | 2010-06-30 | 16.454 | 1,780,952 | +7,508 | 1.43% | 29,304,639 |
| 2010-07-02 | 2010-06-29 | 16.814 | 1,773,444 | -2,002 | 1.43% | 29,818,937 |
| 2010-06-30 | 2010-06-28 | 17.264 | 1,775,446 | -12,679 | 1.43% | 30,650,797 |
| 2010-06-29 | 2010-06-25 | 17.863 | 1,788,125 | +63,226 | 1.44% | 31,941,548 |
| 2010-06-28 | 2010-06-24 | 18.163 | 1,724,899 | +6,506 | 1.39% | 31,329,114 |
| 2010-06-24 | 2010-06-22 | 15.825 | 1,718,393 | +4,838 | 1.38% | 27,193,696 |
| 2010-06-23 | 2010-06-21 | 15.256 | 1,713,555 | +10,010 | 1.38% | 26,141,328 |
| 2010-06-22 | 2010-06-18 | 14.716 | 1,703,545 | -20,186 | 1.37% | 25,069,572 |
| 2010-06-21 | 2010-06-17 | 14.806 | 1,723,731 | -16,682 | 1.39% | 25,521,621 |
| 2010-06-18 | 2010-06-15 | 14.656 | 1,740,413 | -23,523 | 1.40% | 25,507,800 |
| 2010-06-17 | 2010-06-14 | 14.446 | 1,763,936 | -58,221 | 1.42% | 25,482,479 |
| 2010-06-08 | 2010-06-04 | 13.038 | 1,822,157 | -4,004 | 1.47% | 23,756,741 |
| 2010-06-07 | 2010-06-03 | 13.128 | 1,826,161 | -10,510 | 1.47% | 23,973,144 |
| 2010-06-03 | 2010-06-01 | 12.648 | 1,836,671 | -6,673 | 1.48% | 23,230,344 |
| 2010-06-01 | 2010-05-28 | 12.678 | 1,843,344 | -10,676 | 1.48% | 23,369,993 |
| 2010-05-28 | 2010-05-26 | 12.378 | 1,854,020 | -2,002 | 1.49% | 22,949,662 |
| 2010-05-27 | 2010-05-25 | 12.378 | 1,856,022 | -5,839 | 1.49% | 22,974,443 |
| 2010-05-20 | 2010-05-18 | 13.158 | 1,861,861 | -8,008 | 1.50% | 24,497,603 |
| 2010-05-19 | 2010-05-17 | 13.128 | 1,869,869 | -10,009 | 1.51% | 24,546,926 |
| 2010-05-17 | 2010-05-13 | 13.697 | 1,879,878 | +11,678 | 1.51% | 25,748,841 |
| 2010-05-12 | 2010-05-10 | 13.188 | 1,868,200 | +3,169 | 1.50% | 24,637,002 |
| 2010-05-10 | 2010-05-06 | 13.517 | 1,865,031 | +13,346 | 1.50% | 25,210,091 |
| 2010-05-07 | 2010-05-05 | 13.727 | 1,851,685 | +13,346 | 1.49% | 25,418,177 |
| 2010-05-03 | 2010-04-29 | 14.177 | 1,838,339 | +17,350 | 1.48% | 26,061,449 |
| 2010-04-27 | 2010-04-23 | 14.207 | 1,820,989 | +32,697 | 1.47% | 25,870,063 |
| 2010-04-19 | 2010-04-15 | 14.896 | 1,788,292 | +3,337 | 1.44% | 26,638,308 |
| 2010-04-07 | 2010-03-31 | 14.177 | 1,784,955 | -5,672 | 1.44% | 25,304,644 |
| 2010-03-30 | 2010-03-26 | 13.667 | 1,790,627 | -3,003 | 1.44% | 24,472,695 |
| 2010-03-29 | 2010-03-25 | 13.188 | 1,793,630 | -2,002 | 1.44% | 23,653,606 |
| 2010-03-25 | 2010-03-23 | 13.547 | 1,795,632 | -3,670 | 1.45% | 24,325,826 |
| 2010-03-22 | 2010-03-18 | 13.038 | 1,799,302 | -6,006 | 1.45% | 23,458,765 |
| 2010-03-19 | 2010-03-17 | 12.768 | 1,805,308 | -2,068 | 1.45% | 23,050,095 |
| 2010-03-17 | 2010-03-15 | 12.678 | 1,807,376 | -3,837 | 1.45% | 22,913,989 |
| 2010-03-16 | 2010-03-12 | 12.618 | 1,811,213 | -3,003 | 1.46% | 22,854,064 |
| 2010-03-10 | 2010-03-08 | 12.558 | 1,814,216 | -5,672 | 1.46% | 22,783,206 |
| 2010-02-04 | 2010-02-02 | 12.288 | 1,819,888 | +1,835 | 1.47% | 22,363,529 |
| 2010-01-29 | 2010-01-27 | 12.169 | 1,818,053 | -6,673 | 1.46% | 22,123,019 |
| 2010-01-21 | 2010-01-19 | 13.038 | 1,824,726 | -10,010 | 1.47% | 23,790,235 |
| 2010-01-20 | 2010-01-18 | 13.098 | 1,834,736 | -6,339 | 1.48% | 24,030,723 |
| 2010-01-19 | 2010-01-15 | 13.008 | 1,841,075 | -1,334 | 1.48% | 23,948,209 |
| 2010-01-18 | 2010-01-14 | 13.008 | 1,842,409 | -1,001 | 1.48% | 23,965,561 |
| 2010-01-15 | 2010-01-13 | 12.828 | 1,843,410 | -5,005 | 1.48% | 23,647,080 |
| 2010-01-14 | 2010-01-12 | 12.948 | 1,848,415 | -3,337 | 1.49% | 23,932,885 |
| 2010-01-12 | 2010-01-08 | 13.068 | 1,851,752 | -8,007 | 1.49% | 24,198,093 |
| 2010-01-11 | 2010-01-07 | 13.248 | 1,859,759 | -25,024 | 1.50% | 24,637,167 |
| 2010-01-08 | 2010-01-06 | 12.318 | 1,884,783 | -3,336 | 1.52% | 23,217,476 |
| 2010-01-07 | 2010-01-05 | 12.288 | 1,888,119 | +3,837 | 1.52% | 23,201,980 |
| 2010-01-06 | 2010-01-04 | 13.170 | 1,884,282 | -1,668 | 1.52% | 24,815,719 |
| 2010-01-05 | 2009-12-31 | 13.170 | 1,885,950 | +64,668 | 1.52% | 24,837,687 |
| 2009-12-29 | 2009-12-24 | 12.923 | 1,821,282 | +6,470 | 1.51% | 23,535,577 |
| 2009-12-28 | 2009-12-22 | 12.459 | 1,814,812 | +3,881 | 1.51% | 22,610,390 |
| 2009-12-23 | 2009-12-21 | 12.335 | 1,810,931 | -7,440 | 1.50% | 22,338,097 |
| 2009-12-22 | 2009-12-18 | 12.490 | 1,818,371 | -3,234 | 1.51% | 22,710,946 |
| 2009-12-18 | 2009-12-16 | 12.830 | 1,821,605 | -4,529 | 1.51% | 23,370,805 |
| 2009-12-17 | 2009-12-15 | 12.892 | 1,826,134 | -4,367 | 1.52% | 23,541,822 |
| 2009-12-15 | 2009-12-11 | 12.923 | 1,830,501 | +1,294 | 1.52% | 23,654,710 |
| 2009-12-14 | 2009-12-10 | 12.892 | 1,829,207 | +12,454 | 1.52% | 23,581,438 |
| 2009-12-11 | 2009-12-09 | 13.108 | 1,816,753 | -5,014 | 1.51% | 23,814,042 |
| 2009-12-10 | 2009-12-08 | 13.077 | 1,821,767 | +970 | 1.51% | 23,823,445 |
| 2009-12-09 | 2009-12-07 | 12.799 | 1,820,797 | -3,558 | 1.51% | 23,304,148 |
| 2009-12-08 | 2009-12-04 | 12.984 | 1,824,355 | +5,499 | 1.51% | 23,688,088 |
| 2009-12-07 | 2009-12-03 | 13.108 | 1,818,856 | +4,367 | 1.51% | 23,841,608 |
| 2009-12-04 | 2009-12-02 | 13.077 | 1,814,489 | +44,962 | 1.51% | 23,728,270 |
| 2009-12-03 | 2009-12-01 | 11.841 | 1,769,527 | +5,014 | 1.47% | 20,952,089 |
| 2009-12-02 | 2009-11-30 | 11.284 | 1,764,513 | -7,925 | 1.47% | 19,910,818 |
| 2009-12-01 | 2009-11-27 | 10.728 | 1,772,438 | -3,882 | 1.47% | 19,013,930 |
| 2009-11-30 | 2009-11-26 | 11.439 | 1,776,320 | -1,294 | 1.47% | 20,318,624 |
| 2009-11-27 | 2009-11-25 | 11.439 | 1,777,614 | +18,761 | 1.48% | 20,333,426 |
| 2009-11-26 | 2009-11-24 | 11.593 | 1,758,853 | +1,294 | 1.46% | 20,390,702 |
| 2009-11-23 | 2009-11-19 | 11.315 | 1,757,559 | -323 | 1.46% | 19,886,684 |
| 2009-11-20 | 2009-11-18 | 11.439 | 1,757,882 | -3,235 | 1.46% | 20,107,719 |
| 2009-11-19 | 2009-11-17 | 11.315 | 1,761,117 | +3,558 | 1.46% | 19,926,942 |
| 2009-11-16 | 2009-11-12 | 11.377 | 1,757,559 | +9,704 | 1.46% | 19,995,354 |
| 2009-11-05 | 2009-11-03 | 10.975 | 1,747,855 | +388,968 | 1.45% | 19,182,496 |
| 2009-11-04 | 2009-11-02 | 10.944 | 1,358,887 | +67,928 | 1.13% | 14,871,610 |
| 2009-11-02 | 2009-10-29 | 11.129 | 1,290,959 | +8,895 | 1.07% | 14,367,669 |
| 2009-10-29 | 2009-10-27 | 11.284 | 1,282,064 | +64,693 | 1.06% | 14,466,849 |
| 2009-10-28 | 2009-10-23 | 11.531 | 1,217,371 | +21,511 | 1.01% | 14,037,933 |
| 2009-10-22 | 2009-10-20 | 11.624 | 1,195,860 | +4,852 | 0.99% | 13,900,792 |
| 2009-10-21 | 2009-10-19 | 11.531 | 1,191,008 | +36,551 | 0.99% | 13,733,932 |
| 2009-10-19 | 2009-10-15 | 11.284 | 1,154,457 | +10,351 | 0.96% | 13,026,927 |
| 2009-10-16 | 2009-10-14 | 11.284 | 1,144,106 | +32,347 | 0.95% | 12,910,126 |
| 2009-10-15 | 2009-10-13 | 11.315 | 1,111,759 | +9,704 | 0.92% | 12,579,492 |
| 2009-10-13 | 2009-10-09 | 11.470 | 1,102,055 | +32,346 | 0.92% | 12,640,043 |
| 2009-10-06 | 2009-10-02 | 11.500 | 1,069,709 | +18,115 | 0.89% | 12,302,120 |
| 2009-10-05 | 2009-09-30 | 11.717 | 1,051,594 | +19,085 | 0.87% | 12,321,361 |
| 2009-10-02 | 2009-09-29 | 11.717 | 1,032,509 | +13,261 | 0.86% | 12,097,745 |
| 2009-09-30 | 2009-09-28 | 11.686 | 1,019,248 | +25,069 | 0.85% | 11,910,858 |
| 2009-09-23 | 2009-09-21 | 12.119 | 994,179 | +14,071 | 0.83% | 12,048,196 |
| 2009-09-21 | 2009-09-17 | 12.181 | 980,108 | +1,940 | 0.81% | 11,938,274 |
| 2009-09-08 | 2009-09-04 | 12.273 | 978,168 | -1,294 | 0.81% | 12,005,364 |
| 2009-09-07 | 2009-09-03 | 12.211 | 979,462 | -4,528 | 0.81% | 11,960,685 |
| 2009-09-02 | 2009-08-31 | 11.748 | 983,990 | -14,233 | 0.82% | 11,559,676 |
| 2009-08-31 | 2009-08-27 | 11.624 | 998,223 | -970 | 0.83% | 11,603,441 |
| 2009-08-24 | 2009-08-20 | 10.882 | 999,193 | +970 | 0.83% | 10,873,351 |
| 2009-08-21 | 2009-08-19 | 10.758 | 998,223 | +72,780 | 0.83% | 10,739,355 |
| 2009-08-19 | 2009-08-17 | 11.593 | 925,443 | -9,380 | 0.77% | 10,728,829 |
| 2009-08-18 | 2009-08-14 | 13.257 | 934,823 | +1,294 | 0.78% | 12,393,170 |
| 2009-08-17 | 2009-08-13 | 13.225 | 933,529 | +40,984 | 0.78% | 12,345,830 |
| 2009-08-13 | 2009-08-11 | 13.225 | 892,545 | +1,237 | 0.78% | 11,803,820 |
| 2009-08-11 | 2009-08-07 | 13.096 | 891,308 | +309 | 0.77% | 11,672,180 |
| 2009-08-06 | 2009-08-04 | 13.419 | 890,999 | +6,186 | 0.77% | 11,956,236 |
| 2009-08-05 | 2009-08-03 | 13.645 | 884,813 | -3,402 | 0.77% | 12,073,498 |
| 2009-08-04 | 2009-07-31 | 13.257 | 888,215 | +3,092 | 0.77% | 11,775,277 |
| 2009-07-27 | 2009-07-23 | 13.387 | 885,123 | -9,278 | 0.77% | 11,848,766 |
| 2009-07-23 | 2009-07-21 | 12.740 | 894,401 | +9,124 | 0.78% | 11,394,563 |
| 2009-07-22 | 2009-07-20 | 11.932 | 885,277 | -10,361 | 0.77% | 10,562,694 |
| 2009-07-21 | 2009-07-17 | 11.349 | 895,638 | +37,885 | 0.78% | 10,165,033 |
| 2009-07-20 | 2009-07-16 | 11.091 | 857,753 | -928 | 0.74% | 9,513,176 |
| 2009-07-17 | 2009-07-15 | 11.155 | 858,681 | +6,186 | 0.75% | 9,578,999 |
| 2009-07-16 | 2009-07-14 | 11.091 | 852,495 | -5,722 | 0.74% | 9,454,860 |
| 2009-07-15 | 2009-07-13 | 10.994 | 858,217 | -3,092 | 0.75% | 9,435,071 |
| 2009-07-13 | 2009-07-09 | 10.994 | 861,309 | -1,547 | 0.75% | 9,469,064 |
| 2009-07-10 | 2009-07-08 | 10.929 | 862,856 | -1,701 | 0.75% | 9,430,271 |
| 2009-07-09 | 2009-07-07 | 11.026 | 864,557 | +12,062 | 0.75% | 9,532,727 |
| 2009-07-08 | 2009-07-06 | 10.929 | 852,495 | -3,093 | 0.74% | 9,317,034 |
| 2009-07-07 | 2009-07-03 | 10.670 | 855,588 | -3,556 | 0.74% | 9,129,517 |
| 2009-07-02 | 2009-06-29 | 10.703 | 859,144 | -2,011 | 0.75% | 9,195,241 |
| 2009-06-26 | 2009-06-24 | 10.412 | 861,155 | -3,556 | 0.75% | 8,966,157 |
| 2009-06-25 | 2009-06-23 | 10.153 | 864,711 | +1,546 | 0.75% | 8,779,500 |
| 2009-06-18 | 2009-06-16 | 9.280 | 863,165 | +2,010 | 0.75% | 8,010,228 |
| 2009-06-17 | 2009-06-15 | 9.571 | 861,155 | -154 | 0.75% | 8,242,182 |
| 2009-06-12 | 2009-06-10 | 9.991 | 861,309 | -3,093 | 0.75% | 8,605,708 |
| 2009-06-08 | 2009-06-04 | 10.153 | 864,402 | +4,639 | 0.75% | 8,776,363 |
| 2009-06-04 | 2009-06-02 | 10.541 | 859,763 | -12,835 | 0.75% | 9,062,865 |
| 2009-06-03 | 2009-06-01 | 10.670 | 872,598 | -18,401 | 0.76% | 9,311,021 |
| 2009-06-02 | 2009-05-29 | 10.670 | 890,999 | +2,165 | 0.77% | 9,507,368 |
| 2009-06-01 | 2009-05-27 | 10.638 | 888,834 | -24,432 | 0.77% | 9,455,526 |
| 2009-05-29 | 2009-05-26 | 10.606 | 913,266 | -115,974 | 0.79% | 9,685,907 |
| 2009-05-27 | 2009-05-25 | 10.315 | 1,029,240 | -11,598 | 0.89% | 10,616,381 |
| 2009-05-26 | 2009-05-22 | 10.088 | 1,040,838 | +1,237 | 0.90% | 10,500,425 |
| 2009-05-25 | 2009-05-21 | 10.024 | 1,039,601 | +47,627 | 0.90% | 10,420,716 |
| 2009-05-22 | 2009-05-20 | 9.797 | 991,974 | -7,422 | 0.86% | 9,718,787 |
| 2009-05-21 | 2009-05-19 | 10.250 | 999,396 | -1,547 | 0.87% | 10,243,916 |
| 2009-05-15 | 2009-05-13 | 9.506 | 1,000,943 | -11,133 | 0.87% | 9,515,373 |
| 2009-05-13 | 2009-05-11 | 9.021 | 1,012,076 | +309 | 0.88% | 9,130,330 |
| 2009-05-11 | 2009-05-07 | 9.377 | 1,011,767 | +47,936 | 0.88% | 9,487,410 |
| 2009-05-08 | 2009-05-06 | 9.377 | 963,831 | +126,954 | 0.84% | 9,037,911 |
| 2009-05-07 | 2009-05-05 | 8.795 | 836,877 | -3,093 | 0.73% | 7,360,371 |
| 2009-05-06 | 2009-05-04 | 8.407 | 839,970 | -19,020 | 0.73% | 7,061,652 |
| 2009-05-04 | 2009-04-29 | 7.663 | 858,990 | +3,711 | 0.75% | 6,582,723 |
| 2009-04-30 | 2009-04-28 | 7.760 | 855,279 | -34,019 | 0.74% | 6,637,250 |
| 2009-04-29 | 2009-04-27 | 7.954 | 889,298 | -6,804 | 0.77% | 7,073,781 |
| 2009-04-28 | 2009-04-24 | 8.730 | 896,102 | +18,556 | 0.78% | 7,823,307 |
| 2009-04-27 | 2009-04-23 | 8.536 | 877,546 | -3,092 | 0.76% | 7,491,055 |
| 2009-04-24 | 2009-04-22 | 8.084 | 880,638 | -6,186 | 0.76% | 7,118,797 |
| 2009-04-23 | 2009-04-21 | 7.890 | 886,824 | +9,897 | 0.77% | 6,996,751 |
| 2009-04-22 | 2009-04-20 | 8.084 | 876,927 | -6,959 | 0.76% | 7,088,798 |
| 2009-04-21 | 2009-04-17 | 8.019 | 883,886 | -74,842 | 0.77% | 7,087,892 |
| 2009-04-20 | 2009-04-16 | 8.019 | 958,728 | -4,330 | 0.83% | 7,688,051 |
| 2009-04-17 | 2009-04-15 | 8.116 | 963,058 | +22,268 | 0.84% | 7,816,194 |
| 2009-04-16 | 2009-04-14 | 8.051 | 940,790 | -21,030 | 0.82% | 7,574,626 |
| 2009-04-15 | 2009-04-09 | 7.728 | 961,820 | +3,092 | 0.84% | 7,432,944 |
| 2009-04-14 | 2009-04-08 | 7.631 | 958,728 | -46,390 | 0.83% | 7,316,048 |
| 2009-04-09 | 2009-04-07 | 7.825 | 1,005,118 | -231,948 | 0.87% | 7,865,052 |
| 2009-04-08 | 2009-04-06 | 7.502 | 1,237,066 | -24,123 | 1.07% | 9,280,044 |
| 2009-04-07 | 2009-04-03 | 6.855 | 1,261,189 | +52,730 | 1.10% | 8,645,402 |
| 2009-04-06 | 2009-04-02 | 6.693 | 1,208,459 | +7,422 | 1.05% | 8,088,564 |
| 2009-04-03 | 2009-04-01 | 6.564 | 1,201,037 | +41,442 | 1.04% | 7,883,546 |
| 2009-04-02 | 2009-03-31 | 6.564 | 1,159,595 | +34,019 | 1.01% | 7,611,522 |
| 2009-04-01 | 2009-03-30 | 6.661 | 1,125,576 | +61,853 | 0.98% | 7,497,409 |
| 2009-03-31 | 2009-03-27 | 6.952 | 1,063,723 | -4,330 | 0.92% | 7,394,966 |
| 2009-03-27 | 2009-03-25 | 6.499 | 1,068,053 | +30,926 | 0.93% | 6,941,575 |
| 2009-03-23 | 2009-03-19 | 6.402 | 1,037,127 | +6,186 | 0.90% | 6,639,973 |
| 2009-03-20 | 2009-03-18 | 6.370 | 1,030,941 | -928 | 0.90% | 6,567,033 |
| 2009-03-12 | 2009-03-10 | 6.111 | 1,031,869 | +928 | 0.90% | 6,306,023 |
| 2009-03-10 | 2009-03-06 | 6.273 | 1,030,941 | +6,185 | 0.90% | 6,467,027 |
| 2009-03-09 | 2009-03-05 | 6.305 | 1,024,756 | +12,216 | 0.89% | 6,461,364 |
| 2009-03-04 | 2009-03-02 | 6.790 | 1,012,540 | -2,629 | 0.88% | 6,875,442 |
| 2009-02-25 | 2009-02-23 | 7.017 | 1,015,169 | +773 | 0.88% | 7,123,070 |
| 2009-02-24 | 2009-02-20 | 7.081 | 1,014,396 | -3,092 | 0.88% | 7,183,247 |
| 2009-02-20 | 2009-02-18 | 6.952 | 1,017,488 | +12,370 | 0.88% | 7,073,542 |
| 2009-02-19 | 2009-02-17 | 7.049 | 1,005,118 | -1,237 | 0.87% | 7,085,046 |
| 2009-02-11 | 2009-02-09 | 6.855 | 1,006,355 | -15,463 | 0.87% | 6,898,525 |
| 2009-02-10 | 2009-02-06 | 6.790 | 1,021,818 | +2,629 | 0.89% | 6,938,443 |
| 2009-02-09 | 2009-02-05 | 6.629 | 1,019,189 | +15,463 | 0.89% | 6,755,815 |
| 2009-02-06 | 2009-02-04 | 6.564 | 1,003,726 | -25,978 | 0.87% | 6,588,406 |
| 2009-02-05 | 2009-02-03 | 6.305 | 1,029,704 | -1,546 | 0.89% | 6,492,563 |
| 2009-01-30 | 2009-01-23 | 6.629 | 1,031,250 | +3,092 | 0.90% | 6,835,763 |
| 2009-01-29 | 2009-01-22 | 6.952 | 1,028,158 | -2,165 | 0.89% | 7,147,719 |
| 2009-01-23 | 2009-01-21 | 6.952 | 1,030,323 | -2,783 | 0.89% | 7,162,770 |
| 2009-01-16 | 2009-01-14 | 7.502 | 1,033,106 | -29,844 | 0.90% | 7,750,006 |
| 2009-01-15 | 2009-01-13 | 7.340 | 1,062,950 | -54,585 | 0.92% | 7,802,034 |
| 2009-01-13 | 2009-01-09 | 7.987 | 1,117,535 | -1,856 | 0.97% | 8,925,391 |
| 2009-01-12 | 2009-01-08 | 7.760 | 1,119,391 | +52,575 | 0.97% | 8,686,848 |
| 2009-01-09 | 2009-01-07 | 7.987 | 1,066,816 | -34,328 | 0.93% | 8,520,315 |
| 2009-01-08 | 2009-01-06 | 7.631 | 1,101,144 | -62,472 | 0.96% | 8,402,824 |
| 2009-01-07 | 2009-01-05 | 7.275 | 1,163,616 | -41,441 | 1.01% | 8,465,670 |
| 2009-01-06 | 2009-01-02 | 7.114 | 1,205,057 | +19,793 | 1.05% | 8,572,341 |
| 2009-01-05 | 2008-12-31 | 6.790 | 1,185,264 | -12,371 | 1.03% | 8,048,289 |
| 2009-01-02 | 2008-12-29 | 7.617 | 1,197,635 | -13,917 | 1.04% | 9,122,420 |
| 2008-12-30 | 2008-12-24 | 7.277 | 1,211,552 | -37,256 | 1.05% | 8,816,443 |
| 2008-12-29 | 2008-12-22 | 7.141 | 1,248,808 | +3,823 | 1.14% | 8,917,693 |
| 2008-12-23 | 2008-12-19 | 7.821 | 1,244,985 | +139,099 | 1.14% | 9,737,098 |
| 2008-12-22 | 2008-12-18 | 7.243 | 1,105,886 | -57,051 | 1.01% | 8,009,908 |
| 2008-12-19 | 2008-12-17 | 6.699 | 1,162,937 | +7,646 | 1.06% | 7,790,404 |
| 2008-12-18 | 2008-12-16 | 6.631 | 1,155,291 | -119,396 | 1.06% | 7,660,614 |
| 2008-12-17 | 2008-12-15 | 6.189 | 1,274,687 | -19,703 | 1.16% | 7,888,829 |
| 2008-12-16 | 2008-12-12 | 5.645 | 1,294,390 | -357,010 | 1.18% | 7,306,524 |
| 2008-12-15 | 2008-12-11 | 5.883 | 1,651,400 | +100,280 | 1.51% | 9,714,847 |
| 2008-12-12 | 2008-12-10 | 5.645 | 1,551,120 | +19,997 | 1.42% | 8,755,704 |
| 2008-12-11 | 2008-12-09 | 5.271 | 1,531,123 | -194,385 | 1.40% | 8,070,108 |
| 2008-12-10 | 2008-12-08 | 5.237 | 1,725,508 | +356,128 | 1.58% | 9,035,980 |
| 2008-12-09 | 2008-12-05 | 5.237 | 1,369,380 | +122,043 | 1.25% | 7,171,042 |
| 2008-12-08 | 2008-12-04 | 4.829 | 1,247,337 | +101,015 | 1.14% | 6,022,956 |
| 2008-12-05 | 2008-12-03 | 4.897 | 1,146,322 | +33,819 | 1.05% | 5,613,151 |
| 2008-12-04 | 2008-12-02 | 4.829 | 1,112,503 | +11,763 | 1.02% | 5,371,890 |
| 2008-12-03 | 2008-12-01 | 5.067 | 1,100,740 | +90,576 | 1.01% | 5,577,102 |
| 2008-12-02 | 2008-11-28 | 4.421 | 1,010,164 | +72,344 | 0.92% | 4,465,528 |
| 2008-12-01 | 2008-11-27 | 4.387 | 937,820 | +237,320 | 0.86% | 4,113,834 |
| 2008-11-28 | 2008-11-26 | 4.319 | 700,500 | +14,704 | 0.64% | 3,025,168 |
| 2008-11-26 | 2008-11-24 | 4.353 | 685,796 | +142,628 | 0.63% | 2,984,987 |
| 2008-11-25 | 2008-11-21 | 4.693 | 543,168 | +35,290 | 0.50% | 2,548,888 |
| 2008-11-24 | 2008-11-20 | 4.931 | 507,878 | -2,941 | 0.46% | 2,504,177 |
| 2008-11-21 | 2008-11-19 | 4.965 | 510,819 | +21,026 | 0.47% | 2,536,048 |
| 2008-11-20 | 2008-11-18 | 4.999 | 489,793 | +2,941 | 0.45% | 2,448,316 |
| 2008-11-17 | 2008-11-13 | 5.067 | 486,852 | +187,328 | 0.44% | 2,466,725 |
| 2008-11-14 | 2008-11-12 | 5.237 | 299,524 | +38,230 | 0.27% | 1,568,519 |
| 2008-11-13 | 2008-11-11 | 5.203 | 261,294 | +28,378 | 0.24% | 1,359,435 |
| 2008-11-11 | 2008-11-07 | 5.305 | 232,916 | +20,145 | 0.21% | 1,235,553 |
| 2008-10-27 | 2008-10-23 | 6.359 | 212,771 | +588 | 0.19% | 1,352,981 |
| 2008-10-06 | 2008-10-02 | 8.501 | 212,183 | +1,470 | 0.19% | 1,803,799 |
| 2008-10-03 | 2008-09-30 | 8.773 | 210,713 | +2,353 | 0.19% | 1,848,624 |
| 2008-09-29 | 2008-09-25 | 10.201 | 208,360 | +2,941 | 0.19% | 2,125,559 |
| 2008-09-12 | 2008-09-10 | 13.976 | 205,419 | +294 | 0.19% | 2,870,913 |
| 2008-09-05 | 2008-09-03 | 15.030 | 205,125 | +1,470 | 0.19% | 3,083,035 |
| 2008-08-29 | 2008-08-27 | 15.778 | 203,655 | -1,470 | 0.19% | 3,213,295 |
| 2008-08-27 | 2008-08-25 | 15.302 | 205,125 | +1,470 | 0.19% | 3,138,836 |
| 2008-08-19 | 2008-08-15 | 18.229 | 203,655 | +1,471 | 0.19% | 3,712,444 |
| 2008-08-18 | 2008-08-14 | 18.049 | 202,184 | +10,966 | 0.18% | 3,649,282 |
| 2008-08-13 | 2008-08-11 | 18.157 | 191,218 | +3,616 | 0.18% | 3,471,979 |
| 2008-08-11 | 2008-08-07 | 18.445 | 187,602 | -11,125 | 0.18% | 3,460,284 |
| 2008-08-04 | 2008-07-31 | 18.517 | 198,727 | +1,947 | 0.19% | 3,679,773 |
| 2008-07-28 | 2008-07-24 | 18.517 | 196,780 | +2,781 | 0.19% | 3,643,721 |
| 2008-07-24 | 2008-07-22 | 18.696 | 193,999 | +2,781 | 0.19% | 3,627,102 |
| 2008-07-21 | 2008-07-17 | 18.085 | 191,218 | +1,391 | 0.18% | 3,458,228 |
| 2008-07-18 | 2008-07-16 | 18.157 | 189,827 | +278 | 0.18% | 3,446,722 |
| 2008-07-04 | 2008-07-02 | 19.488 | 189,549 | +1,391 | 0.18% | 3,693,837 |
| 2008-06-30 | 2008-06-26 | 19.523 | 188,158 | +3,059 | 0.18% | 3,673,495 |
| 2008-06-27 | 2008-06-25 | 20.746 | 185,099 | +695 | 0.18% | 3,840,049 |
| 2008-06-18 | 2008-06-16 | 20.782 | 184,404 | -1,223 | 0.18% | 3,832,261 |
| 2008-06-16 | 2008-06-12 | 20.854 | 185,627 | +278 | 0.18% | 3,871,026 |
| 2008-05-19 | 2008-05-15 | 21.177 | 185,349 | +2,781 | 0.18% | 3,925,206 |
| 2008-04-30 | 2008-04-28 | 20.710 | 182,568 | -139 | 0.18% | 3,780,977 |
| 2008-04-14 | 2008-04-10 | 21.177 | 182,707 | -1,113 | 0.18% | 3,869,255 |
| 2008-04-09 | 2008-04-07 | 21.070 | 183,820 | -556 | 0.18% | 3,872,998 |
| 2008-04-01 | 2008-03-28 | 19.775 | 184,376 | -556 | 0.18% | 3,646,062 |
| 2008-03-26 | 2008-03-20 | 18.876 | 184,932 | +556 | 0.18% | 3,490,827 |
| 2008-03-20 | 2008-03-18 | 18.337 | 184,376 | -556 | 0.18% | 3,380,893 |
| 2008-03-19 | 2008-03-17 | 18.876 | 184,932 | -1,669 | 0.18% | 3,490,827 |
| 2008-02-18 | 2008-02-14 | 20.746 | 186,601 | -556 | 0.18% | 3,871,210 |
| 2008-01-30 | 2008-01-28 | 20.135 | 187,157 | -696 | 0.18% | 3,768,348 |
| 2008-01-24 | 2008-01-22 | 19.488 | 187,853 | -2,642 | 0.18% | 3,660,786 |
| 2008-01-23 | 2008-01-21 | 21.321 | 190,495 | -834 | 0.18% | 4,061,582 |
| 2008-01-21 | 2008-01-17 | 22.220 | 191,329 | -5,563 | 0.18% | 4,251,344 |
| 2008-01-18 | 2008-01-16 | 21.177 | 196,892 | +14,185 | 0.19% | 4,169,657 |
| 2008-01-17 | 2008-01-15 | 22.436 | 182,707 | -1,947 | 0.18% | 4,099,177 |
| 2008-01-16 | 2008-01-14 | 23.478 | 184,654 | +1,252 | 0.18% | 4,335,396 |
| 2008-01-15 | 2008-01-11 | 24.162 | 183,402 | +3,615 | 0.18% | 4,431,291 |
| 2008-01-09 | 2008-01-07 | 26.607 | 179,787 | -10,847 | 0.17% | 4,783,513 |
| 2008-01-08 | 2008-01-04 | 26.247 | 190,634 | -16,687 | 0.18% | 5,003,572 |
| 2008-01-03 | 2007-12-31 | 25.780 | 207,321 | -5,702 | 0.20% | 5,344,651 |
| 2008-01-02 | 2007-12-27 | 26.070 | 213,023 | +5,145 | 0.21% | 5,553,480 |
| 2007-12-28 | 2007-12-24 | 25.887 | 207,878 | -1,419 | 0.20% | 5,381,240 |
| 2007-12-18 | 2007-12-14 | 24.383 | 209,297 | -2,455 | 0.21% | 5,103,332 |
| 2007-12-17 | 2007-12-13 | 24.933 | 211,752 | +10,636 | 0.21% | 5,279,655 |
| 2007-12-14 | 2007-12-12 | 25.153 | 201,116 | +5,455 | 0.20% | 5,058,711 |
| 2007-12-13 | 2007-12-11 | 24.457 | 195,661 | -8,727 | 0.19% | 4,785,191 |
| 2007-12-12 | 2007-12-10 | 23.723 | 204,388 | -19,364 | 0.20% | 4,848,739 |
| 2007-12-11 | 2007-12-07 | 23.357 | 223,752 | -5,455 | 0.22% | 5,226,073 |
| 2007-12-10 | 2007-12-06 | 22.623 | 229,207 | +1,364 | 0.23% | 5,185,399 |
| 2007-12-05 | 2007-12-03 | 22.623 | 227,843 | +4,636 | 0.22% | 5,154,541 |
| 2007-12-04 | 2007-11-30 | 22.550 | 223,207 | -5,454 | 0.22% | 5,033,291 |
| 2007-12-03 | 2007-11-29 | 21.670 | 228,661 | +1,091 | 0.23% | 4,955,058 |
| 2007-11-30 | 2007-11-28 | 21.633 | 227,570 | +682 | 0.22% | 4,923,072 |
| 2007-11-29 | 2007-11-27 | 21.743 | 226,888 | +13,636 | 0.22% | 4,933,275 |
| 2007-11-28 | 2007-11-26 | 22.183 | 213,252 | -1,364 | 0.21% | 4,730,615 |
| 2007-11-27 | 2007-11-23 | 22.110 | 214,616 | +273 | 0.21% | 4,745,135 |
| 2007-11-26 | 2007-11-22 | 22.330 | 214,343 | +818 | 0.21% | 4,786,254 |
| 2007-11-23 | 2007-11-21 | 22.587 | 213,525 | +546 | 0.21% | 4,822,793 |
| 2007-11-22 | 2007-11-20 | 23.613 | 212,979 | -818 | 0.21% | 5,029,118 |
| 2007-11-21 | 2007-11-19 | 24.383 | 213,797 | -2,455 | 0.21% | 5,213,056 |
| 2007-11-19 | 2007-11-15 | 25.483 | 216,252 | -2,455 | 0.21% | 5,510,793 |
| 2007-11-16 | 2007-11-14 | 24.273 | 218,707 | -272 | 0.22% | 5,308,720 |
| 2007-11-13 | 2007-11-09 | 24.933 | 218,979 | -13,364 | 0.22% | 5,459,848 |
| 2007-11-12 | 2007-11-08 | 24.383 | 232,343 | -8,318 | 0.23% | 5,665,267 |
| 2007-11-09 | 2007-11-07 | 24.383 | 240,661 | -17,728 | 0.24% | 5,868,086 |
| 2007-11-08 | 2007-11-06 | 23.833 | 258,389 | -818 | 0.25% | 6,158,239 |
| 2007-11-06 | 2007-11-02 | 23.833 | 259,207 | -11,318 | 0.26% | 6,177,734 |
| 2007-11-05 | 2007-11-01 | 23.833 | 270,525 | +2,318 | 0.27% | 6,447,479 |
| 2007-11-01 | 2007-10-30 | 23.467 | 268,207 | +2,182 | 0.26% | 6,293,891 |
| 2007-10-31 | 2007-10-29 | 23.467 | 266,025 | -17,046 | 0.26% | 6,242,687 |
| 2007-10-26 | 2007-10-24 | 22.550 | 283,071 | +13,091 | 0.33% | 6,383,217 |
| 2007-10-25 | 2007-10-23 | 22.183 | 269,980 | +19,364 | 0.32% | 5,989,025 |
| 2007-10-24 | 2007-10-22 | 22.403 | 250,616 | -818 | 0.30% | 5,614,604 |
| 2007-10-23 | 2007-10-18 | 22.733 | 251,434 | +818 | 0.30% | 5,715,903 |
| 2007-10-22 | 2007-10-17 | 22.880 | 250,616 | +7,909 | 0.30% | 5,734,064 |
| 2007-10-18 | 2007-10-16 | 22.843 | 242,707 | -7,363 | 0.29% | 5,544,208 |
| 2007-10-17 | 2007-10-15 | 24.310 | 250,070 | +73,227 | 0.30% | 6,079,170 |
| 2007-10-16 | 2007-10-12 | 26.217 | 176,843 | +52,364 | 0.21% | 4,636,210 |
| 2007-10-10 | 2007-10-08 | 30.067 | 124,479 | -43,064 | 0.15% | 3,742,649 |
| 2007-10-08 | 2007-10-04 | 29.700 | 167,543 | -955 | 0.20% | 4,976,001 |
| 2007-10-04 | 2007-10-02 | 30.067 | 168,498 | +273 | 0.20% | 5,066,147 |
| 2007-09-28 | 2007-09-25 | 30.067 | 168,225 | -2,727 | 0.20% | 5,057,938 |
| 2007-09-27 | 2007-09-24 | 29.333 | 170,952 | -1,909 | 0.20% | 5,014,566 |
| 2007-09-21 | 2007-09-19 | 29.480 | 172,861 | +6,818 | 0.20% | 5,095,915 |
| 2007-09-18 | 2007-09-14 | 30.507 | 166,043 | -900 | 0.20% | 5,065,392 |
| 2007-09-17 | 2007-09-13 | 29.737 | 166,943 | +1,227 | 0.20% | 4,964,302 |
| 2007-09-14 | 2007-09-12 | 29.297 | 165,716 | +1,364 | 0.20% | 4,854,901 |
| 2007-09-07 | 2007-09-05 | 28.967 | 164,352 | +545 | 0.19% | 4,760,705 |
| 2007-09-05 | 2007-09-03 | 29.187 | 163,807 | -2,727 | 0.19% | 4,780,955 |
| 2007-08-30 | 2007-08-28 | 29.187 | 166,534 | +818 | 0.20% | 4,860,547 |
| 2007-08-27 | 2007-08-23 | 29.700 | 165,716 | +5,182 | 0.20% | 4,921,739 |
| 2007-08-24 | 2007-08-22 | 28.930 | 160,534 | +954 | 0.19% | 4,644,224 |
| 2007-08-21 | 2007-08-17 | 30.194 | 159,580 | -2,045 | 0.19% | 4,818,407 |
| 2007-08-20 | 2007-08-16 | 31.144 | 161,625 | +3,748 | 0.19% | 5,033,618 |
| 2007-08-16 | 2007-08-14 | 32.283 | 157,877 | +790 | 0.19% | 5,096,778 |
| 2007-08-13 | 2007-08-09 | 33.005 | 157,087 | -1,317 | 0.19% | 5,184,632 |
| 2007-08-10 | 2007-08-08 | 32.359 | 158,404 | -10,927 | 0.19% | 5,125,823 |
| 2007-08-08 | 2007-08-06 | 32.435 | 169,331 | -658 | 0.21% | 5,492,274 |
| 2007-08-07 | 2007-08-03 | 32.967 | 169,989 | +5,661 | 0.21% | 5,604,004 |
| 2007-08-06 | 2007-08-02 | 32.891 | 164,328 | -527 | 0.20% | 5,404,896 |
| 2007-08-03 | 2007-08-01 | 33.005 | 164,855 | +1,580 | 0.20% | 5,441,013 |
| 2007-08-02 | 2007-07-31 | 33.802 | 163,275 | +5,810 | 0.20% | 5,519,091 |
| 2007-08-01 | 2007-07-30 | 33.005 | 157,465 | +6,451 | 0.19% | 5,197,108 |
| 2007-07-31 | 2007-07-27 | 33.347 | 151,014 | +263 | 0.18% | 5,035,813 |
| 2007-07-26 | 2007-07-24 | 34.524 | 150,751 | +1,185 | 0.18% | 5,204,535 |
| 2007-07-23 | 2007-07-19 | 34.866 | 149,566 | -7,899 | 0.18% | 5,214,749 |
| 2007-07-19 | 2007-07-17 | 33.802 | 157,465 | -526 | 0.19% | 5,322,699 |
| 2007-07-11 | 2007-07-09 | 33.385 | 157,991 | +1,316 | 0.19% | 5,274,473 |
| 2007-07-10 | 2007-07-06 | 33.081 | 156,675 | +10,005 | 0.19% | 5,182,935 |
| 2007-07-09 | 2007-07-05 | 33.233 | 146,670 | +6,978 | 0.18% | 4,874,244 |
| 2007-07-06 | 2007-07-04 | 33.651 | 139,692 | +2,764 | 0.17% | 4,700,707 |
| 2007-07-05 | 2007-07-03 | 34.182 | 136,928 | +1,317 | 0.17% | 4,680,504 |
| 2007-06-29 | 2007-06-27 | 34.372 | 135,611 | +658 | 0.17% | 4,661,239 |
| 2007-06-27 | 2007-06-25 | 34.562 | 134,953 | +2,633 | 0.17% | 4,664,250 |
| 2007-06-26 | 2007-06-22 | 34.828 | 132,320 | 0.16% | 4,608,427 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy