History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.446 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.446 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.457 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.391 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.402 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.391 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.391 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.369 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.391 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.369 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.205 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.205 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.117 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.062 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.117 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.007 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.898 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.898 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.843 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.777 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.821 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.854 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.909 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.843 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.986 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.865 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.821 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.723 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.953 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.007 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.997 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.007 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.953 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.997 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.997 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.106 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.196 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.062 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.051 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.107 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.107 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.118 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.129 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.073 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.972 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.983 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.028 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.939 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.927 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.726 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.703 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.715 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.692 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.603 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.547 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.524 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.356 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.323 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.367 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.423 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.423 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.423 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.457 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.468 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.435 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.479 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.491 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.524 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.524 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.513 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.513 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.513 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.569 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.524 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.502 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.491 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.502 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.479 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.479 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.457 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.412 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.412 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.446 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.457 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.479 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.435 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.457 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.457 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.468 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.547 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.446 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.468 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.401 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.446 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.423 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.401 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.479 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.446 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.229 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.241 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.157 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.217 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.217 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.133 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.145 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.169 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.169 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.157 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.121 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.074 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.074 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.145 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.157 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.193 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.145 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.145 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.193 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.265 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.289 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.277 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.360 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.396 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.277 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.074 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.074 | 0 | -838 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 838 | +16 | 0.00% | 4,233 |
| 2022-08-11 | 2022-08-09 | 5.313 | 822 | +56 | 0.00% | 4,367 |
| 2022-08-03 | 2022-08-01 | 5.104 | 766 | +766 | 0.00% | 3,910 |
| 2021-07-12 | 2021-07-08 | 6.438 | 0 | -14,136 | ||
| 2021-04-26 | 2021-04-22 | 5.886 | 14,136 | +7,068 | 0.01% | 83,202 |
| 2021-02-04 | 2021-02-02 | 5.235 | 7,068 | +7,068 | 0.00% | 37,001 |
| 2019-05-10 | 2019-05-08 | 7.301 | 0 | -5,465 | ||
| 2018-12-27 | 2018-12-20 | 6.746 | 5,465 | +113 | 0.00% | 36,864 |
| 2018-07-31 | 2018-07-27 | 6.755 | 5,352 | +345 | 0.00% | 36,151 |
| 2017-07-28 | 2017-07-26 | 6.296 | 5,007 | +269 | 0.00% | 31,527 |
| 2017-02-27 | 2017-02-23 | 5.454 | 4,738 | +4,738 | 0.00% | 25,842 |
| 2013-06-18 | 2013-06-14 | 10.236 | 0 | -6,705 | ||
| 2013-06-17 | 2013-06-13 | 10.141 | 6,705 | -17,183 | 0.00% | 67,995 |
| 2013-06-14 | 2013-06-11 | 10.260 | 23,888 | -4,191 | 0.02% | 245,098 |
| 2013-06-13 | 2013-06-10 | 10.356 | 28,079 | -20,955 | 0.02% | 290,779 |
| 2013-06-10 | 2013-06-06 | 10.332 | 49,034 | -2,724 | 0.03% | 506,614 |
| 2013-06-07 | 2013-06-05 | 10.475 | 51,758 | -4,191 | 0.03% | 542,168 |
| 2013-06-06 | 2013-06-04 | 10.499 | 55,949 | -2,514 | 0.04% | 587,404 |
| 2013-06-04 | 2013-05-31 | 10.547 | 58,463 | -33,527 | 0.04% | 616,589 |
| 2013-06-03 | 2013-05-30 | 10.427 | 91,990 | -50,710 | 0.06% | 959,211 |
| 2013-05-30 | 2013-05-28 | 10.451 | 142,700 | +142,700 | 0.09% | 1,491,387 |
| 2012-04-20 | 2012-04-18 | 10.863 | 0 | -58,604 | ||
| 2012-04-19 | 2012-04-17 | 10.735 | 58,604 | +43,028 | 0.04% | 629,093 |
| 2012-03-26 | 2012-03-22 | 11.094 | 15,576 | +15,576 | 0.01% | 172,803 |
| 2012-03-20 | 2012-03-16 | 11.454 | 0 | -62,303 | ||
| 2012-03-16 | 2012-03-14 | 11.248 | 62,303 | +11,682 | 0.04% | 700,800 |
| 2012-03-15 | 2012-03-13 | 11.274 | 50,621 | +11,682 | 0.03% | 570,698 |
| 2012-02-29 | 2012-02-27 | 11.531 | 38,939 | +3,894 | 0.03% | 448,996 |
| 2012-02-23 | 2012-02-21 | 11.685 | 35,045 | +3,894 | 0.02% | 409,495 |
| 2012-02-16 | 2012-02-14 | 11.839 | 31,151 | +3,893 | 0.02% | 368,794 |
| 2012-02-15 | 2012-02-13 | 12.019 | 27,258 | +4,089 | 0.02% | 327,605 |
| 2012-02-14 | 2012-02-10 | 11.967 | 23,169 | +3,115 | 0.02% | 277,271 |
| 2012-02-13 | 2012-02-09 | 11.993 | 20,054 | +4,673 | 0.01% | 240,508 |
| 2012-02-10 | 2012-02-08 | 12.301 | 15,381 | +2,142 | 0.01% | 189,204 |
| 2012-02-09 | 2012-02-07 | 12.276 | 13,239 | +13,239 | 0.01% | 162,515 |
| 2011-09-26 | 2011-09-22 | 9.924 | 0 | -3,769 | ||
| 2011-09-22 | 2011-09-20 | 11.304 | 3,769 | -3,768 | 0.00% | 42,604 |
| 2011-09-21 | 2011-09-19 | 11.914 | 7,537 | -29,961 | 0.01% | 89,797 |
| 2011-09-20 | 2011-09-16 | 12.233 | 37,498 | -25,438 | 0.03% | 458,696 |
| 2011-09-19 | 2011-09-15 | 11.941 | 62,936 | -53,515 | 0.04% | 751,498 |
| 2011-09-14 | 2011-09-09 | 12.339 | 116,451 | -3,768 | 0.08% | 1,436,852 |
| 2011-09-12 | 2011-09-08 | 12.206 | 120,219 | -5,653 | 0.09% | 1,467,394 |
| 2011-09-09 | 2011-09-07 | 12.126 | 125,872 | -7,538 | 0.09% | 1,526,375 |
| 2011-09-08 | 2011-09-06 | 11.861 | 133,410 | -9,798 | 0.10% | 1,582,384 |
| 2011-09-07 | 2011-09-05 | 11.941 | 143,208 | -32,410 | 0.10% | 1,709,998 |
| 2011-09-06 | 2011-09-02 | 11.994 | 175,618 | -70,285 | 0.13% | 2,106,315 |
| 2011-09-05 | 2011-09-01 | 12.604 | 245,903 | -35,426 | 0.18% | 3,099,370 |
| 2011-09-02 | 2011-08-31 | 12.524 | 281,329 | -20,162 | 0.20% | 3,523,485 |
| 2011-08-31 | 2011-08-29 | 12.100 | 301,491 | +301,491 | 0.21% | 3,648,002 |
| 2011-08-12 | 2011-08-10 | 13.943 | 0 | -21,732 | ||
| 2011-08-11 | 2011-08-09 | 13.556 | 21,732 | -40,023 | 0.02% | 294,600 |
| 2011-08-10 | 2011-08-08 | 14.081 | 61,755 | -141,439 | 0.05% | 869,550 |
| 2011-08-08 | 2011-08-04 | 15.572 | 203,194 | -14,126 | 0.15% | 3,164,041 |
| 2011-08-04 | 2011-08-02 | 16.234 | 217,320 | +217,320 | 0.16% | 3,528,004 |
| 2011-07-25 | 2011-07-21 | 16.207 | 0 | -217,320 | ||
| 2011-07-18 | 2011-07-14 | 16.041 | 217,320 | -1,086 | 0.16% | 3,486,004 |
| 2011-07-14 | 2011-07-12 | 16.013 | 218,406 | -7,244 | 0.16% | 3,497,395 |
| 2011-07-13 | 2011-07-11 | 16.179 | 225,650 | -28,976 | 0.17% | 3,650,775 |
| 2011-07-12 | 2011-07-08 | 16.565 | 254,626 | -14,488 | 0.19% | 4,217,995 |
| 2011-07-06 | 2011-07-04 | 17.035 | 269,114 | +13,220 | 0.20% | 4,584,305 |
| 2011-07-04 | 2011-06-29 | 16.814 | 255,894 | +38,574 | 0.19% | 4,302,585 |
| 2011-06-30 | 2011-06-28 | 16.179 | 217,320 | +7,244 | 0.16% | 3,516,004 |
| 2011-06-29 | 2011-06-27 | 16.124 | 210,076 | +32,960 | 0.16% | 3,387,204 |
| 2011-06-28 | 2011-06-24 | 16.234 | 177,116 | -61,574 | 0.13% | 2,875,327 |
| 2011-06-27 | 2011-06-23 | 16.317 | 238,690 | -66,825 | 0.18% | 3,894,698 |
| 2011-06-24 | 2011-06-22 | 17.283 | 305,515 | +15,755 | 0.23% | 5,280,304 |
| 2011-06-23 | 2011-06-21 | 17.062 | 289,760 | +32,598 | 0.21% | 4,944,006 |
| 2011-06-20 | 2011-06-16 | 17.145 | 257,162 | +18,110 | 0.19% | 4,409,105 |
| 2011-06-09 | 2011-06-07 | 18.332 | 239,052 | +50,527 | 0.18% | 4,382,405 |
| 2011-06-08 | 2011-06-03 | 17.642 | 188,525 | +103,951 | 0.14% | 3,325,997 |
| 2011-06-07 | 2011-06-02 | 16.897 | 84,574 | +55,598 | 0.06% | 1,429,027 |
| 2011-06-03 | 2011-06-01 | 17.007 | 28,976 | +28,976 | 0.02% | 492,801 |
| 2011-05-16 | 2011-05-12 | 16.842 | 0 | -5,614 | ||
| 2011-05-12 | 2011-05-09 | 16.731 | 5,614 | -3,622 | 0.00% | 93,928 |
| 2011-05-06 | 2011-05-04 | 16.703 | 9,236 | -14,488 | 0.01% | 154,274 |
| 2011-05-05 | 2011-05-03 | 16.814 | 23,724 | -8,874 | 0.02% | 398,894 |
| 2011-04-20 | 2011-04-18 | 17.118 | 32,598 | +32,598 | 0.02% | 558,001 |
| 2011-03-04 | 2011-03-02 | 16.151 | 0 | -7,063 | ||
| 2011-02-28 | 2011-02-24 | 16.151 | 7,063 | -11,771 | 0.01% | 114,077 |
| 2011-02-24 | 2011-02-22 | 16.565 | 18,834 | +18,834 | 0.01% | 311,994 |
| 2011-01-28 | 2011-01-26 | 16.897 | 0 | -112,101 | ||
| 2011-01-25 | 2011-01-21 | 16.731 | 112,101 | -7,244 | 0.08% | 1,875,574 |
| 2011-01-17 | 2011-01-13 | 17.256 | 119,345 | -43,464 | 0.09% | 2,059,379 |
| 2011-01-13 | 2011-01-11 | 17.200 | 162,809 | -18,291 | 0.12% | 2,800,390 |
| 2011-01-12 | 2011-01-10 | 17.256 | 181,100 | +181,100 | 0.13% | 3,125,004 |
| 2010-12-23 | 2010-12-21 | 18.566 | 0 | -14,198 | ||
| 2010-12-16 | 2010-12-14 | 18.961 | 14,198 | -30,525 | 0.01% | 269,204 |
| 2010-12-07 | 2010-12-03 | 18.679 | 44,723 | +7,099 | 0.03% | 835,380 |
| 2010-12-06 | 2010-12-02 | 19.637 | 37,624 | -7,099 | 0.03% | 738,818 |
| 2010-12-01 | 2010-11-29 | 20.933 | 44,723 | +10,648 | 0.03% | 936,180 |
| 2010-11-30 | 2010-11-26 | 19.975 | 34,075 | +5,679 | 0.03% | 680,647 |
| 2010-11-29 | 2010-11-25 | 20.031 | 28,396 | +5,680 | 0.02% | 568,809 |
| 2010-11-26 | 2010-11-24 | 19.581 | 22,716 | +4,969 | 0.02% | 444,791 |
| 2010-11-10 | 2010-11-08 | 20.538 | 17,747 | -262,659 | 0.01% | 364,495 |
| 2010-11-09 | 2010-11-05 | 19.890 | 280,406 | +81,637 | 0.21% | 5,577,399 |
| 2010-10-07 | 2010-10-05 | 17.439 | 198,769 | +56,791 | 0.15% | 3,466,402 |
| 2010-10-06 | 2010-10-04 | 16.989 | 141,978 | +55,727 | 0.11% | 2,412,004 |
| 2010-10-05 | 2010-09-30 | 15.664 | 86,251 | +31,945 | 0.07% | 1,351,072 |
| 2010-10-04 | 2010-09-29 | 15.777 | 54,306 | +31,945 | 0.04% | 856,792 |
| 2010-08-16 | 2010-08-12 | 17.893 | 22,361 | +1,341 | 0.02% | 400,108 |
| 2010-08-02 | 2010-07-29 | 17.623 | 21,020 | -667 | 0.02% | 370,443 |
| 2010-07-22 | 2010-07-20 | 16.155 | 21,687 | +16,682 | 0.02% | 350,348 |
| 2010-07-16 | 2010-07-14 | 16.395 | 5,005 | -13,846 | 0.00% | 82,055 |
| 2010-07-15 | 2010-07-13 | 16.305 | 18,851 | -9,509 | 0.02% | 307,358 |
| 2010-07-13 | 2010-07-09 | 16.335 | 28,360 | -20,019 | 0.02% | 463,249 |
| 2010-07-12 | 2010-07-08 | 15.945 | 48,379 | -70,066 | 0.04% | 771,401 |
| 2010-07-09 | 2010-07-07 | 16.425 | 118,445 | +33,365 | 0.10% | 1,945,401 |
| 2010-07-05 | 2010-06-30 | 16.454 | 85,080 | +667 | 0.07% | 1,399,947 |
| 2010-07-02 | 2010-06-29 | 16.814 | 84,413 | +60,057 | 0.07% | 1,419,332 |
| 2010-06-29 | 2010-06-25 | 17.863 | 24,356 | +10,009 | 0.02% | 435,075 |
| 2010-06-28 | 2010-06-24 | 18.163 | 14,347 | +10,010 | 0.01% | 260,583 |
| 2010-06-25 | 2010-06-23 | 15.525 | 4,337 | -20,019 | 0.00% | 67,333 |
| 2010-06-17 | 2010-06-14 | 14.446 | 24,356 | -10,010 | 0.02% | 351,856 |
| 2010-06-07 | 2010-06-03 | 13.128 | 34,366 | +30,029 | 0.03% | 451,144 |
| 2010-05-06 | 2010-05-04 | 14.117 | 4,337 | -835 | 0.00% | 61,224 |
| 2010-05-05 | 2010-05-03 | 14.177 | 5,172 | -2,502 | 0.00% | 73,322 |
| 2010-05-04 | 2010-04-30 | 14.297 | 7,674 | -3,336 | 0.01% | 109,711 |
| 2010-05-03 | 2010-04-29 | 14.177 | 11,010 | -3,337 | 0.01% | 156,085 |
| 2010-04-28 | 2010-04-26 | 14.297 | 14,347 | -6,673 | 0.01% | 205,112 |
| 2010-04-27 | 2010-04-23 | 14.207 | 21,020 | -66,729 | 0.02% | 298,623 |
| 2010-04-12 | 2010-04-08 | 14.866 | 87,749 | +43,374 | 0.07% | 1,304,475 |
| 2010-04-09 | 2010-04-07 | 14.386 | 44,375 | +15,014 | 0.04% | 638,398 |
| 2010-04-08 | 2010-04-01 | 14.267 | 29,361 | +25,024 | 0.02% | 418,880 |
| 2010-01-26 | 2010-01-22 | 12.858 | 4,337 | -3,337 | 0.00% | 55,765 |
| 2010-01-15 | 2010-01-13 | 12.828 | 7,674 | -2,002 | 0.01% | 98,441 |
| 2010-01-05 | 2009-12-31 | 13.170 | 9,676 | +295 | 0.01% | 127,432 |
| 2009-12-22 | 2009-12-18 | 12.490 | 9,381 | +4,206 | 0.01% | 117,166 |
| 2009-12-04 | 2009-12-02 | 13.077 | 5,175 | +1,940 | 0.00% | 67,674 |
| 2009-09-15 | 2009-09-11 | 12.119 | 3,235 | -1,294 | 0.00% | 39,204 |
| 2009-09-01 | 2009-08-28 | 11.902 | 4,529 | -1,940 | 0.00% | 53,906 |
| 2009-08-17 | 2009-08-13 | 13.225 | 6,469 | +284 | 0.01% | 85,552 |
| 2009-07-24 | 2009-07-22 | 12.966 | 6,185 | +1,237 | 0.01% | 80,196 |
| 2009-07-14 | 2009-07-10 | 11.058 | 4,948 | +1,855 | 0.00% | 54,717 |
| 2009-05-22 | 2009-05-20 | 9.797 | 3,093 | -2,474 | 0.00% | 30,303 |
| 2009-04-29 | 2009-04-27 | 7.954 | 5,567 | -2,474 | 0.00% | 44,282 |
| 2008-12-30 | 2008-12-24 | 7.277 | 8,041 | +395 | 0.01% | 58,514 |
| 2008-12-10 | 2008-12-08 | 5.237 | 7,646 | -6,764 | 0.01% | 40,040 |
| 2008-11-07 | 2008-11-05 | 5.747 | 14,410 | +2,941 | 0.01% | 82,811 |
| 2008-11-05 | 2008-11-03 | 5.781 | 11,469 | +3,823 | 0.01% | 66,300 |
| 2008-11-04 | 2008-10-31 | 5.781 | 7,646 | +3,529 | 0.01% | 44,200 |
| 2008-08-18 | 2008-08-14 | 18.049 | 4,117 | +223 | 0.00% | 74,309 |
| 2008-08-08 | 2008-08-05 | 18.265 | 3,894 | +1,113 | 0.00% | 71,124 |
| 2008-01-23 | 2008-01-21 | 21.321 | 2,781 | -11,125 | 0.00% | 59,294 |
| 2008-01-21 | 2008-01-17 | 22.220 | 13,906 | -16,688 | 0.01% | 308,992 |
| 2008-01-18 | 2008-01-16 | 21.177 | 30,594 | -38,938 | 0.03% | 647,901 |
| 2007-12-28 | 2007-12-24 | 25.887 | 69,532 | +1,350 | 0.07% | 1,799,942 |
| 2007-12-21 | 2007-12-19 | 23.833 | 68,182 | +5,454 | 0.07% | 1,624,996 |
| 2007-12-17 | 2007-12-13 | 24.933 | 62,728 | +21,819 | 0.06% | 1,564,010 |
| 2007-12-14 | 2007-12-12 | 25.153 | 40,909 | +10,909 | 0.04% | 1,028,992 |
| 2007-12-12 | 2007-12-10 | 23.723 | 30,000 | +27,273 | 0.03% | 711,696 |
| 2007-09-07 | 2007-09-05 | 28.967 | 2,727 | -1,500 | 0.00% | 78,992 |
| 2007-09-06 | 2007-09-04 | 29.333 | 4,227 | -12,137 | 0.00% | 123,991 |
| 2007-09-05 | 2007-09-03 | 29.187 | 16,364 | -2,045 | 0.02% | 477,608 |
| 2007-08-31 | 2007-08-29 | 29.113 | 18,409 | -3,409 | 0.02% | 535,945 |
| 2007-08-30 | 2007-08-28 | 29.187 | 21,818 | -2,728 | 0.03% | 636,791 |
| 2007-08-22 | 2007-08-20 | 28.600 | 24,546 | -2,727 | 0.03% | 702,012 |
| 2007-08-21 | 2007-08-17 | 30.194 | 27,273 | -24,545 | 0.03% | 823,489 |
| 2007-08-20 | 2007-08-16 | 31.144 | 51,818 | +1,792 | 0.06% | 1,613,810 |
| 2007-08-17 | 2007-08-15 | 32.055 | 50,026 | +47,393 | 0.06% | 1,603,600 |
| 2007-07-10 | 2007-07-06 | 33.081 | 2,633 | -47,393 | 0.00% | 87,102 |
| 2007-07-09 | 2007-07-05 | 33.233 | 50,026 | -3,949 | 0.06% | 1,662,500 |
| 2007-07-06 | 2007-07-04 | 33.651 | 53,975 | -9,216 | 0.07% | 1,816,286 |
| 2007-07-04 | 2007-06-29 | 34.562 | 63,191 | +60,558 | 0.08% | 2,184,009 |
| 2007-06-26 | 2007-06-22 | 34.828 | 2,633 | 0.00% | 91,702 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy