History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.446 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.446 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.457 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.391 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.402 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.391 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.391 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.369 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.391 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.369 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.205 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.205 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.117 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.062 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.117 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.007 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.898 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.898 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.843 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.777 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.821 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.854 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.909 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.843 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.986 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.865 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.821 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.723 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.953 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.007 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.997 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.007 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.953 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.997 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.997 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.106 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.196 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.062 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.051 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.107 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.107 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.118 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.129 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.073 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.972 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.983 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.028 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.939 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.927 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.726 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.703 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.715 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.692 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.603 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.547 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.524 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.356 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.323 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.367 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.423 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.423 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.423 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.457 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.468 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.435 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.479 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.491 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.524 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.524 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.513 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.513 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.513 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.569 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.524 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.502 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.491 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.502 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.479 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.479 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.457 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.412 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.412 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.446 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.457 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.479 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.435 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.457 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.457 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.468 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.547 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.446 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.468 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.401 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.446 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.423 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.401 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.479 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.446 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.229 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.241 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.157 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.217 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.217 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.133 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.145 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.169 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.169 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.157 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.121 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.074 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.074 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.145 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.157 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.193 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.145 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.145 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.193 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.265 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.289 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.277 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.360 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.396 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.277 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.074 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.074 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.026 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.014 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.157 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.014 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.990 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.966 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.074 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.074 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.038 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.038 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.026 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.133 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.002 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.966 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.918 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.871 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.918 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.859 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.859 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.859 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.823 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.811 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.763 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.811 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.811 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.835 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.799 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.799 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.835 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.775 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.835 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.895 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.835 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.811 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.895 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.835 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.906 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.954 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.954 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.954 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.954 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.954 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.954 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.954 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.990 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.954 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.954 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.954 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.918 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.942 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.942 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.966 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.966 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.978 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.978 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.942 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.895 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.918 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.883 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.835 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.835 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.847 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.859 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.751 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.799 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.835 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.835 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.087 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.014 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.039 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.966 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.881 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.905 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.954 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.966 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.929 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.856 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.990 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.868 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.807 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.747 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.442 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.333 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.333 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.296 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.284 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.114 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.162 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.029 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.138 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.138 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.138 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.029 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.029 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.956 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.248 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.077 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.065 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.956 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.235 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.235 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.138 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.992 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.284 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.284 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.272 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.357 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.248 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.260 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.333 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.260 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.284 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.345 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.345 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.515 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.515 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.442 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.528 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.552 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.552 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.564 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.564 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.588 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.564 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.552 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.552 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.540 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.528 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.540 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.540 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.552 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.552 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.588 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.674 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.613 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.540 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.313 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.287 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.222 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.130 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.196 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.287 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.352 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.222 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.313 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.287 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.287 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.261 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.196 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.235 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.235 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.235 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.183 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.196 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.222 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.248 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.274 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.261 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.274 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.274 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.287 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.248 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.235 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.352 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.274 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.222 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.222 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.261 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.287 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.209 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.156 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.091 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.156 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.987 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.895 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.974 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.961 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.961 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.948 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.039 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.156 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.169 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.209 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.130 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.156 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.261 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.287 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.300 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.326 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.418 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.391 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.287 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.444 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.352 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.287 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.339 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.300 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.287 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.222 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.222 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.222 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.222 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.274 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.248 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.287 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.091 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.856 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.156 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.169 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.156 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.287 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.261 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.274 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.235 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.352 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.352 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.470 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.509 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.770 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.770 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.770 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.574 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.470 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.470 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.535 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.548 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.483 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.548 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.561 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.522 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.548 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.535 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.496 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.496 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.587 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.587 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.548 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.548 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.548 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.587 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.867 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.867 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.920 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.854 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.787 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.787 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.787 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.987 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.827 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.854 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.854 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.854 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.854 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.614 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.641 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.561 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.747 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.854 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.854 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.827 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.893 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.893 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.787 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.587 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.614 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.428 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.508 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.388 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.361 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.361 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.415 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.428 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.361 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.348 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.348 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.348 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.428 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.441 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.481 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.428 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.388 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.388 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.441 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.468 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.401 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.401 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.348 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.295 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.295 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.348 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.428 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.401 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.401 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.388 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.481 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.441 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.441 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.548 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.614 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.641 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.641 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.654 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.667 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.601 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.707 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.707 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.667 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.694 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.787 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.854 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.654 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.721 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.721 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.707 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.654 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.654 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.654 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.721 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.395 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.438 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.438 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.438 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.438 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.523 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.480 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.466 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.480 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.409 | 0 | -28,271 | ||
| 2021-06-17 | 2021-06-15 | 6.551 | 28,271 | +28,271 | 0.01% | 185,198 |
| 2015-06-01 | 2015-05-28 | 7.050 | 0 | -4,695 | ||
| 2015-04-28 | 2015-04-24 | 6.965 | 4,695 | +4,695 | 0.00% | 32,702 |
| 2012-11-28 | 2012-11-26 | 9.826 | 0 | -1,061 | ||
| 2012-08-20 | 2012-08-16 | 11.120 | 1,061 | +49 | 0.00% | 11,798 |
| 2012-01-03 | 2011-12-29 | 10.614 | 1,012 | +32 | 0.00% | 10,741 |
| 2011-08-22 | 2011-08-18 | 14.302 | 980 | +38 | 0.00% | 14,015 |
| 2011-01-26 | 2011-01-24 | 16.593 | 942 | -1,811 | 0.00% | 15,631 |
| 2011-01-04 | 2010-12-31 | 17.721 | 2,753 | +55 | 0.00% | 48,786 |
| 2010-12-02 | 2010-11-30 | 20.426 | 2,698 | -6,034 | 0.00% | 55,109 |
| 2010-12-01 | 2010-11-29 | 20.933 | 8,732 | +6,034 | 0.01% | 182,786 |
| 2010-11-23 | 2010-11-19 | 19.975 | 2,698 | -3,549 | 0.00% | 53,892 |
| 2010-11-22 | 2010-11-18 | 20.116 | 6,247 | +3,549 | 0.00% | 125,664 |
| 2010-11-18 | 2010-11-16 | 20.088 | 2,698 | -709 | 0.00% | 54,196 |
| 2010-11-16 | 2010-11-12 | 20.905 | 3,407 | -2,130 | 0.00% | 71,222 |
| 2010-11-15 | 2010-11-11 | 21.017 | 5,537 | +2,130 | 0.00% | 116,373 |
| 2010-11-12 | 2010-11-10 | 20.567 | 3,407 | +1,774 | 0.00% | 70,070 |
| 2010-11-10 | 2010-11-08 | 20.538 | 1,633 | -1,774 | 0.00% | 33,539 |
| 2010-11-09 | 2010-11-05 | 19.890 | 3,407 | -3,550 | 0.00% | 67,767 |
| 2010-11-05 | 2010-11-03 | 18.679 | 6,957 | -3,549 | 0.01% | 129,950 |
| 2010-11-04 | 2010-11-02 | 19.045 | 10,506 | +710 | 0.01% | 200,089 |
| 2010-11-03 | 2010-11-01 | 18.228 | 9,796 | +532 | 0.01% | 178,564 |
| 2010-11-02 | 2010-10-29 | 18.510 | 9,264 | +2,840 | 0.01% | 171,476 |
| 2010-11-01 | 2010-10-28 | 19.102 | 6,424 | -7,099 | 0.00% | 122,709 |
| 2010-10-29 | 2010-10-27 | 18.594 | 13,523 | +1,242 | 0.01% | 251,453 |
| 2010-10-28 | 2010-10-26 | 18.256 | 12,281 | +710 | 0.01% | 224,207 |
| 2010-10-19 | 2010-10-15 | 17.496 | 11,571 | -1,775 | 0.01% | 202,443 |
| 2010-10-14 | 2010-10-12 | 17.214 | 13,346 | -5,324 | 0.01% | 229,738 |
| 2010-10-13 | 2010-10-11 | 17.355 | 18,670 | -1,065 | 0.01% | 324,015 |
| 2010-10-12 | 2010-10-08 | 17.017 | 19,735 | -1,065 | 0.01% | 335,826 |
| 2010-10-11 | 2010-10-07 | 16.594 | 20,800 | -29,460 | 0.02% | 345,158 |
| 2010-10-08 | 2010-10-06 | 17.129 | 50,260 | -1,952 | 0.04% | 860,926 |
| 2010-10-07 | 2010-10-05 | 17.439 | 52,212 | +14,020 | 0.04% | 910,543 |
| 2010-10-06 | 2010-10-04 | 16.989 | 38,192 | +37,269 | 0.03% | 648,828 |
| 2010-09-16 | 2010-09-14 | 15.552 | 923 | -10,648 | 0.00% | 14,354 |
| 2010-09-09 | 2010-09-07 | 15.552 | 11,571 | +10,648 | 0.01% | 179,949 |
| 2010-08-30 | 2010-08-26 | 14.707 | 923 | -18,279 | 0.00% | 13,574 |
| 2010-08-23 | 2010-08-19 | 15.552 | 19,202 | -5,325 | 0.01% | 298,624 |
| 2010-08-19 | 2010-08-17 | 15.242 | 24,527 | -7,453 | 0.02% | 373,836 |
| 2010-08-17 | 2010-08-13 | 17.983 | 31,980 | +2,129 | 0.02% | 575,098 |
| 2010-08-16 | 2010-08-12 | 17.893 | 29,851 | +1,791 | 0.02% | 534,128 |
| 2010-08-13 | 2010-08-11 | 17.893 | 28,060 | +334 | 0.02% | 502,081 |
| 2010-08-12 | 2010-08-10 | 17.803 | 27,726 | +4,838 | 0.02% | 493,612 |
| 2010-07-27 | 2010-07-23 | 16.964 | 22,888 | +3,336 | 0.02% | 388,272 |
| 2010-07-26 | 2010-07-22 | 16.604 | 19,552 | +18,685 | 0.02% | 324,648 |
| 2010-07-12 | 2010-07-08 | 15.945 | 867 | -82,078 | 0.00% | 13,824 |
| 2010-07-07 | 2010-07-05 | 16.454 | 82,945 | -11,677 | 0.07% | 1,364,817 |
| 2010-07-06 | 2010-07-02 | 16.065 | 94,622 | -87,249 | 0.08% | 1,520,088 |
| 2010-07-05 | 2010-06-30 | 16.454 | 181,871 | -13,346 | 0.15% | 2,992,593 |
| 2010-07-02 | 2010-06-29 | 16.814 | 195,217 | -70,066 | 0.16% | 3,282,406 |
| 2010-06-30 | 2010-06-28 | 17.264 | 265,283 | -73,570 | 0.21% | 4,579,771 |
| 2010-06-29 | 2010-06-25 | 17.863 | 338,853 | -18,517 | 0.27% | 6,052,982 |
| 2010-06-28 | 2010-06-24 | 18.163 | 357,370 | +356,503 | 0.29% | 6,490,864 |
| 2010-01-05 | 2009-12-31 | 13.170 | 867 | +26 | 0.00% | 11,418 |
| 2009-12-08 | 2009-12-04 | 12.984 | 841 | -3,882 | 0.00% | 10,920 |
| 2009-12-04 | 2009-12-02 | 13.077 | 4,723 | +3,882 | 0.00% | 61,763 |
| 2009-12-03 | 2009-12-01 | 11.841 | 841 | -3,235 | 0.00% | 9,958 |
| 2009-08-20 | 2009-08-18 | 11.160 | 4,076 | -3,234 | 0.00% | 45,490 |
| 2009-08-18 | 2009-08-14 | 13.257 | 7,310 | +3,234 | 0.01% | 96,910 |
| 2009-08-17 | 2009-08-13 | 13.225 | 4,076 | +179 | 0.00% | 53,905 |
| 2009-05-08 | 2009-05-06 | 9.377 | 3,897 | -12,370 | 0.00% | 36,542 |
| 2009-04-16 | 2009-04-14 | 8.051 | 16,267 | +7,113 | 0.01% | 130,971 |
| 2009-04-08 | 2009-04-06 | 7.502 | 9,154 | +5,257 | 0.01% | 68,670 |
| 2009-01-08 | 2009-01-06 | 7.631 | 3,897 | +3,093 | 0.00% | 29,738 |
| 2008-12-30 | 2008-12-24 | 7.277 | 804 | +39 | 0.00% | 5,851 |
| 2008-08-18 | 2008-08-14 | 18.049 | 765 | +42 | 0.00% | 13,808 |
| 2007-12-28 | 2007-12-24 | 25.887 | 723 | +14 | 0.00% | 18,716 |
| 2007-08-20 | 2007-08-16 | 31.144 | 709 | +24 | 0.00% | 22,081 |
| 2007-06-26 | 2007-06-22 | 34.828 | 685 | 0.00% | 23,857 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy