History of CCASS shareholding
Participant: HAO TIAN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 605 | +0 | 0.00% | 3,164 |
| 2025-10-13 | 2025-10-09 | 5.290 | 605 | +0 | 0.00% | 3,200 |
| 2025-10-10 | 2025-10-08 | 5.210 | 605 | +0 | 0.00% | 3,152 |
| 2025-10-09 | 2025-10-06 | 5.230 | 605 | +0 | 0.00% | 3,164 |
| 2025-10-08 | 2025-10-03 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-10-06 | 2025-10-02 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-10-03 | 2025-09-30 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-10-02 | 2025-09-29 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-09-30 | 2025-09-26 | 5.210 | 605 | +0 | 0.00% | 3,152 |
| 2025-09-29 | 2025-09-25 | 5.280 | 605 | +0 | 0.00% | 3,194 |
| 2025-09-26 | 2025-09-24 | 5.280 | 605 | +0 | 0.00% | 3,194 |
| 2025-09-25 | 2025-09-23 | 5.240 | 605 | +0 | 0.00% | 3,170 |
| 2025-09-24 | 2025-09-22 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-09-23 | 2025-09-19 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-09-22 | 2025-09-18 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-09-19 | 2025-09-17 | 5.230 | 605 | +0 | 0.00% | 3,164 |
| 2025-09-18 | 2025-09-16 | 5.190 | 605 | +0 | 0.00% | 3,140 |
| 2025-09-17 | 2025-09-15 | 5.200 | 605 | +0 | 0.00% | 3,146 |
| 2025-09-16 | 2025-09-12 | 5.230 | 605 | +0 | 0.00% | 3,164 |
| 2025-09-15 | 2025-09-11 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-09-12 | 2025-09-10 | 5.190 | 605 | +0 | 0.00% | 3,140 |
| 2025-09-11 | 2025-09-09 | 5.190 | 605 | +0 | 0.00% | 3,140 |
| 2025-09-10 | 2025-09-08 | 5.180 | 605 | +0 | 0.00% | 3,134 |
| 2025-09-09 | 2025-09-05 | 5.110 | 605 | +0 | 0.00% | 3,092 |
| 2025-09-08 | 2025-09-04 | 5.090 | 605 | +0 | 0.00% | 3,079 |
| 2025-09-05 | 2025-09-03 | 5.090 | 605 | +0 | 0.00% | 3,079 |
| 2025-09-04 | 2025-09-02 | 5.100 | 605 | +0 | 0.00% | 3,086 |
| 2025-09-03 | 2025-09-01 | 5.110 | 605 | +0 | 0.00% | 3,092 |
| 2025-09-02 | 2025-08-29 | 5.120 | 605 | +0 | 0.00% | 3,098 |
| 2025-09-01 | 2025-08-28 | 5.130 | 605 | +0 | 0.00% | 3,104 |
| 2025-08-29 | 2025-08-27 | 5.190 | 605 | +0 | 0.00% | 3,140 |
| 2025-08-28 | 2025-08-26 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-08-27 | 2025-08-25 | 5.250 | 605 | +0 | 0.00% | 3,176 |
| 2025-08-26 | 2025-08-22 | 5.170 | 605 | +0 | 0.00% | 3,128 |
| 2025-08-25 | 2025-08-21 | 5.180 | 605 | +0 | 0.00% | 3,134 |
| 2025-08-22 | 2025-08-20 | 5.200 | 605 | +0 | 0.00% | 3,146 |
| 2025-08-21 | 2025-08-19 | 5.210 | 605 | +0 | 0.00% | 3,152 |
| 2025-08-20 | 2025-08-18 | 5.200 | 605 | +0 | 0.00% | 3,146 |
| 2025-08-19 | 2025-08-15 | 5.220 | 605 | +0 | 0.00% | 3,158 |
| 2025-08-18 | 2025-08-14 | 5.200 | 605 | +0 | 0.00% | 3,146 |
| 2025-08-15 | 2025-08-13 | 5.180 | 605 | +0 | 0.00% | 3,134 |
| 2025-08-14 | 2025-08-12 | 5.200 | 605 | +0 | 0.00% | 3,146 |
| 2025-08-13 | 2025-08-11 | 5.160 | 605 | +0 | 0.00% | 3,122 |
| 2025-08-12 | 2025-08-08 | 5.230 | 605 | +0 | 0.00% | 3,164 |
| 2025-08-11 | 2025-08-07 | 5.250 | 605 | +0 | 0.00% | 3,176 |
| 2025-08-08 | 2025-08-06 | 5.260 | 605 | +0 | 0.00% | 3,182 |
| 2025-08-07 | 2025-08-05 | 5.350 | 605 | +0 | 0.00% | 3,237 |
| 2025-08-06 | 2025-08-04 | 5.340 | 605 | +0 | 0.00% | 3,231 |
| 2025-08-05 | 2025-08-01 | 5.340 | 605 | +0 | 0.00% | 3,231 |
| 2025-08-04 | 2025-07-31 | 5.340 | 605 | +0 | 0.00% | 3,231 |
| 2025-08-01 | 2025-07-30 | 5.290 | 605 | +0 | 0.00% | 3,200 |
| 2025-07-31 | 2025-07-29 | 5.390 | 605 | +0 | 0.00% | 3,261 |
| 2025-07-30 | 2025-07-28 | 5.530 | 605 | +0 | 0.00% | 3,346 |
| 2025-07-29 | 2025-07-25 | 5.590 | 605 | +0 | 0.00% | 3,382 |
| 2025-07-28 | 2025-07-24 | 5.590 | 605 | +0 | 0.00% | 3,382 |
| 2025-07-25 | 2025-07-23 | 5.690 | 605 | +0 | 0.00% | 3,442 |
| 2025-07-24 | 2025-07-22 | 5.360 | 605 | +0 | 0.00% | 3,243 |
| 2025-07-23 | 2025-07-21 | 5.140 | 605 | +0 | 0.00% | 3,110 |
| 2025-07-22 | 2025-07-18 | 7.070 | 605 | +0 | 0.00% | 4,277 |
| 2025-07-21 | 2025-07-17 | 6.910 | 605 | +0 | 0.00% | 4,181 |
| 2025-07-18 | 2025-07-16 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-07-17 | 2025-07-15 | 6.900 | 605 | +0 | 0.00% | 4,174 |
| 2025-07-16 | 2025-07-14 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-07-15 | 2025-07-11 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-07-14 | 2025-07-10 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-07-11 | 2025-07-09 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-07-10 | 2025-07-08 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-07-09 | 2025-07-07 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-07-08 | 2025-07-04 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-07-07 | 2025-07-03 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-07-04 | 2025-07-02 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-07-03 | 2025-06-30 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-07-02 | 2025-06-27 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-06-30 | 2025-06-26 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-06-27 | 2025-06-25 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-06-26 | 2025-06-24 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-06-25 | 2025-06-23 | 6.850 | 605 | +0 | 0.00% | 4,144 |
| 2025-06-24 | 2025-06-20 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-06-23 | 2025-06-19 | 6.850 | 605 | +0 | 0.00% | 4,144 |
| 2025-06-20 | 2025-06-18 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-06-19 | 2025-06-17 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-06-18 | 2025-06-16 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-06-17 | 2025-06-13 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-06-16 | 2025-06-12 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-06-13 | 2025-06-11 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-06-12 | 2025-06-10 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-06-11 | 2025-06-09 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-06-10 | 2025-06-06 | 6.890 | 605 | +0 | 0.00% | 4,168 |
| 2025-06-09 | 2025-06-05 | 6.890 | 605 | +0 | 0.00% | 4,168 |
| 2025-06-06 | 2025-06-04 | 6.900 | 605 | +0 | 0.00% | 4,174 |
| 2025-06-05 | 2025-06-03 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-06-04 | 2025-06-02 | 6.890 | 605 | +0 | 0.00% | 4,168 |
| 2025-06-03 | 2025-05-30 | 6.920 | 605 | +0 | 0.00% | 4,187 |
| 2025-06-02 | 2025-05-29 | 6.910 | 605 | +0 | 0.00% | 4,181 |
| 2025-05-30 | 2025-05-28 | 6.910 | 605 | +0 | 0.00% | 4,181 |
| 2025-05-29 | 2025-05-27 | 6.910 | 605 | +0 | 0.00% | 4,181 |
| 2025-05-28 | 2025-05-26 | 6.910 | 605 | +0 | 0.00% | 4,181 |
| 2025-05-27 | 2025-05-23 | 6.880 | 605 | +0 | 0.00% | 4,162 |
| 2025-05-26 | 2025-05-22 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-05-23 | 2025-05-21 | 6.850 | 605 | +0 | 0.00% | 4,144 |
| 2025-05-22 | 2025-05-20 | 6.870 | 605 | +0 | 0.00% | 4,156 |
| 2025-05-21 | 2025-05-19 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-20 | 2025-05-16 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-19 | 2025-05-15 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-16 | 2025-05-14 | 6.850 | 605 | +0 | 0.00% | 4,144 |
| 2025-05-15 | 2025-05-13 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-14 | 2025-05-12 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-13 | 2025-05-09 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-12 | 2025-05-08 | 6.860 | 605 | +0 | 0.00% | 4,150 |
| 2025-05-09 | 2025-05-07 | 6.850 | 605 | +0 | 0.00% | 4,144 |
| 2025-05-08 | 2025-05-06 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-07 | 2025-05-02 | 6.800 | 605 | +0 | 0.00% | 4,114 |
| 2025-05-06 | 2025-04-30 | 6.840 | 605 | +0 | 0.00% | 4,138 |
| 2025-05-02 | 2025-04-29 | 4.780 | 605 | +0 | 0.00% | 2,892 |
| 2025-04-30 | 2025-04-28 | 4.780 | 605 | +0 | 0.00% | 2,892 |
| 2025-04-29 | 2025-04-25 | 4.780 | 605 | +0 | 0.00% | 2,892 |
| 2025-04-28 | 2025-04-24 | 4.780 | 605 | +0 | 0.00% | 2,892 |
| 2025-04-25 | 2025-04-23 | 4.780 | 605 | +0 | 0.00% | 2,892 |
| 2025-04-24 | 2025-04-22 | 4.730 | 605 | +0 | 0.00% | 2,862 |
| 2025-04-23 | 2025-04-17 | 4.730 | 605 | +0 | 0.00% | 2,862 |
| 2025-04-22 | 2025-04-16 | 4.730 | 605 | +0 | 0.00% | 2,862 |
| 2025-04-17 | 2025-04-15 | 4.800 | 605 | +0 | 0.00% | 2,904 |
| 2025-04-16 | 2025-04-14 | 4.800 | 605 | +0 | 0.00% | 2,904 |
| 2025-04-15 | 2025-04-11 | 4.750 | 605 | +0 | 0.00% | 2,874 |
| 2025-04-14 | 2025-04-10 | 4.700 | 605 | +0 | 0.00% | 2,844 |
| 2025-04-11 | 2025-04-09 | 4.650 | 605 | +0 | 0.00% | 2,813 |
| 2025-04-10 | 2025-04-08 | 4.580 | 605 | +0 | 0.00% | 2,771 |
| 2025-04-09 | 2025-04-07 | 4.450 | 605 | +0 | 0.00% | 2,692 |
| 2025-04-08 | 2025-04-03 | 4.820 | 605 | +0 | 0.00% | 2,916 |
| 2025-04-07 | 2025-04-02 | 4.950 | 605 | +0 | 0.00% | 2,995 |
| 2025-04-03 | 2025-04-01 | 4.860 | 605 | +0 | 0.00% | 2,940 |
| 2025-04-02 | 2025-03-31 | 4.820 | 605 | +0 | 0.00% | 2,916 |
| 2025-04-01 | 2025-03-28 | 4.820 | 605 | +0 | 0.00% | 2,916 |
| 2025-03-31 | 2025-03-27 | 4.860 | 605 | +0 | 0.00% | 2,940 |
| 2025-03-28 | 2025-03-26 | 4.890 | 605 | +0 | 0.00% | 2,958 |
| 2025-03-27 | 2025-03-25 | 4.910 | 605 | +0 | 0.00% | 2,971 |
| 2025-03-26 | 2025-03-24 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-25 | 2025-03-21 | 4.860 | 605 | +0 | 0.00% | 2,940 |
| 2025-03-24 | 2025-03-20 | 4.900 | 605 | +0 | 0.00% | 2,964 |
| 2025-03-21 | 2025-03-19 | 4.860 | 605 | +0 | 0.00% | 2,940 |
| 2025-03-20 | 2025-03-18 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-19 | 2025-03-17 | 4.860 | 605 | +0 | 0.00% | 2,940 |
| 2025-03-18 | 2025-03-14 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-17 | 2025-03-13 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-14 | 2025-03-12 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-13 | 2025-03-11 | 4.890 | 605 | +0 | 0.00% | 2,958 |
| 2025-03-12 | 2025-03-10 | 4.940 | 605 | +0 | 0.00% | 2,989 |
| 2025-03-11 | 2025-03-07 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-10 | 2025-03-06 | 4.880 | 605 | +0 | 0.00% | 2,952 |
| 2025-03-07 | 2025-03-05 | 4.860 | 605 | +0 | 0.00% | 2,940 |
| 2025-03-06 | 2025-03-04 | 4.820 | 605 | +0 | 0.00% | 2,916 |
| 2025-03-05 | 2025-03-03 | 4.850 | 605 | +0 | 0.00% | 2,934 |
| 2025-03-04 | 2025-02-28 | 4.890 | 605 | +0 | 0.00% | 2,958 |
| 2025-03-03 | 2025-02-27 | 4.930 | 605 | +0 | 0.00% | 2,983 |
| 2025-02-28 | 2025-02-26 | 4.900 | 605 | +0 | 0.00% | 2,964 |
| 2025-02-27 | 2025-02-25 | 4.930 | 605 | +0 | 0.00% | 2,983 |
| 2025-02-26 | 2025-02-24 | 4.930 | 605 | +0 | 0.00% | 2,983 |
| 2025-02-25 | 2025-02-21 | 4.900 | 605 | +0 | 0.00% | 2,964 |
| 2025-02-24 | 2025-02-20 | 4.850 | 605 | +0 | 0.00% | 2,934 |
| 2025-02-21 | 2025-02-19 | 4.850 | 605 | +0 | 0.00% | 2,934 |
| 2025-02-20 | 2025-02-18 | 4.850 | 605 | +0 | 0.00% | 2,934 |
| 2025-02-19 | 2025-02-17 | 4.870 | 605 | +0 | 0.00% | 2,946 |
| 2025-02-18 | 2025-02-14 | 4.820 | 605 | +0 | 0.00% | 2,916 |
| 2025-02-17 | 2025-02-13 | 4.850 | 605 | +0 | 0.00% | 2,934 |
| 2025-02-14 | 2025-02-12 | 4.900 | 605 | +0 | 0.00% | 2,964 |
| 2025-02-13 | 2025-02-11 | 4.910 | 605 | +0 | 0.00% | 2,971 |
| 2025-02-12 | 2025-02-10 | 4.940 | 605 | +0 | 0.00% | 2,989 |
| 2025-02-11 | 2025-02-07 | 4.940 | 605 | +0 | 0.00% | 2,989 |
| 2025-02-10 | 2025-02-06 | 4.940 | 605 | +0 | 0.00% | 2,989 |
| 2025-02-07 | 2025-02-05 | 4.960 | 605 | +0 | 0.00% | 3,001 |
| 2025-02-06 | 2025-02-04 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-02-05 | 2025-02-03 | 4.900 | 605 | +0 | 0.00% | 2,964 |
| 2025-02-04 | 2025-01-28 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-02-03 | 2025-01-24 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-27 | 2025-01-23 | 4.910 | 605 | +0 | 0.00% | 2,971 |
| 2025-01-24 | 2025-01-22 | 4.910 | 605 | +0 | 0.00% | 2,971 |
| 2025-01-23 | 2025-01-21 | 4.900 | 605 | +0 | 0.00% | 2,964 |
| 2025-01-22 | 2025-01-20 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-21 | 2025-01-17 | 4.960 | 605 | +0 | 0.00% | 3,001 |
| 2025-01-20 | 2025-01-16 | 4.930 | 605 | +0 | 0.00% | 2,983 |
| 2025-01-17 | 2025-01-15 | 4.910 | 605 | +0 | 0.00% | 2,971 |
| 2025-01-16 | 2025-01-14 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-15 | 2025-01-13 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-14 | 2025-01-10 | 4.950 | 605 | +0 | 0.00% | 2,995 |
| 2025-01-13 | 2025-01-09 | 4.960 | 605 | +0 | 0.00% | 3,001 |
| 2025-01-10 | 2025-01-08 | 4.930 | 605 | +0 | 0.00% | 2,983 |
| 2025-01-09 | 2025-01-07 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-08 | 2025-01-06 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-07 | 2025-01-03 | 4.890 | 605 | +0 | 0.00% | 2,958 |
| 2025-01-06 | 2025-01-02 | 4.920 | 605 | +0 | 0.00% | 2,977 |
| 2025-01-03 | 2024-12-31 | 5.072 | 605 | +0 | 0.00% | 3,069 |
| 2025-01-02 | 2024-12-27 | 5.062 | 605 | +12 | 0.00% | 3,062 |
| 2024-12-30 | 2024-12-24 | 5.041 | 593 | +0 | 0.00% | 2,990 |
| 2024-12-27 | 2024-12-20 | 5.031 | 593 | +0 | 0.00% | 2,984 |
| 2024-12-23 | 2024-12-19 | 5.041 | 593 | +0 | 0.00% | 2,990 |
| 2024-12-20 | 2024-12-18 | 5.062 | 593 | +0 | 0.00% | 3,002 |
| 2024-12-19 | 2024-12-17 | 5.021 | 593 | +0 | 0.00% | 2,977 |
| 2024-12-18 | 2024-12-16 | 5.103 | 593 | +0 | 0.00% | 3,026 |
| 2024-12-17 | 2024-12-13 | 5.154 | 593 | +0 | 0.00% | 3,056 |
| 2024-12-16 | 2024-12-12 | 5.031 | 593 | +0 | 0.00% | 2,984 |
| 2024-12-13 | 2024-12-11 | 5.011 | 593 | +0 | 0.00% | 2,971 |
| 2024-12-12 | 2024-12-10 | 5.021 | 593 | +0 | 0.00% | 2,977 |
| 2024-12-11 | 2024-12-09 | 5.021 | 593 | +0 | 0.00% | 2,977 |
| 2024-12-10 | 2024-12-06 | 5.052 | 593 | +0 | 0.00% | 2,996 |
| 2024-12-09 | 2024-12-05 | 4.990 | 593 | +0 | 0.00% | 2,959 |
| 2024-12-06 | 2024-12-04 | 5.021 | 593 | +0 | 0.00% | 2,977 |
| 2024-12-05 | 2024-12-03 | 4.990 | 593 | +0 | 0.00% | 2,959 |
| 2024-12-04 | 2024-12-02 | 4.888 | 593 | +0 | 0.00% | 2,899 |
| 2024-12-03 | 2024-11-29 | 4.766 | 593 | +0 | 0.00% | 2,826 |
| 2024-12-02 | 2024-11-28 | 4.541 | 593 | +0 | 0.00% | 2,693 |
| 2024-11-29 | 2024-11-27 | 4.541 | 593 | +0 | 0.00% | 2,693 |
| 2024-11-28 | 2024-11-26 | 4.603 | 593 | +0 | 0.00% | 2,729 |
| 2024-11-27 | 2024-11-25 | 4.439 | 593 | +0 | 0.00% | 2,633 |
| 2024-11-26 | 2024-11-22 | 4.388 | 593 | +0 | 0.00% | 2,602 |
| 2024-11-25 | 2024-11-21 | 4.460 | 593 | +0 | 0.00% | 2,645 |
| 2024-11-22 | 2024-11-20 | 4.837 | 593 | +0 | 0.00% | 2,869 |
| 2024-11-21 | 2024-11-19 | 4.817 | 593 | +0 | 0.00% | 2,856 |
| 2024-11-20 | 2024-11-18 | 4.939 | 593 | +0 | 0.00% | 2,929 |
| 2024-11-19 | 2024-11-15 | 4.797 | 593 | +0 | 0.00% | 2,844 |
| 2024-11-18 | 2024-11-14 | 4.756 | 593 | +0 | 0.00% | 2,820 |
| 2024-11-15 | 2024-11-13 | 4.715 | 593 | +0 | 0.00% | 2,796 |
| 2024-11-14 | 2024-11-12 | 4.827 | 593 | +0 | 0.00% | 2,862 |
| 2024-11-13 | 2024-11-11 | 4.888 | 593 | +0 | 0.00% | 2,899 |
| 2024-11-12 | 2024-11-08 | 4.899 | 593 | +0 | 0.00% | 2,905 |
| 2024-11-11 | 2024-11-07 | 4.909 | 593 | +0 | 0.00% | 2,911 |
| 2024-11-08 | 2024-11-06 | 4.899 | 593 | +0 | 0.00% | 2,905 |
| 2024-11-07 | 2024-11-05 | 5.041 | 593 | +0 | 0.00% | 2,990 |
| 2024-11-06 | 2024-11-04 | 5.092 | 593 | +0 | 0.00% | 3,020 |
| 2024-11-05 | 2024-11-01 | 5.001 | 593 | +0 | 0.00% | 2,965 |
| 2024-11-04 | 2024-10-31 | 4.919 | 593 | +0 | 0.00% | 2,917 |
| 2024-11-01 | 2024-10-30 | 4.919 | 593 | +0 | 0.00% | 2,917 |
| 2024-10-31 | 2024-10-29 | 4.919 | 593 | +0 | 0.00% | 2,917 |
| 2024-10-30 | 2024-10-28 | 4.919 | 593 | +0 | 0.00% | 2,917 |
| 2024-10-29 | 2024-10-25 | 4.970 | 593 | +0 | 0.00% | 2,947 |
| 2024-10-28 | 2024-10-24 | 4.939 | 593 | +0 | 0.00% | 2,929 |
| 2024-10-25 | 2024-10-23 | 5.001 | 593 | +0 | 0.00% | 2,965 |
| 2024-10-24 | 2024-10-22 | 4.950 | 593 | +0 | 0.00% | 2,935 |
| 2024-10-23 | 2024-10-21 | 4.990 | 593 | +0 | 0.00% | 2,959 |
| 2024-10-22 | 2024-10-18 | 4.980 | 593 | +0 | 0.00% | 2,953 |
| 2024-10-21 | 2024-10-17 | 4.980 | 593 | +0 | 0.00% | 2,953 |
| 2024-10-18 | 2024-10-16 | 5.041 | 593 | +0 | 0.00% | 2,990 |
| 2024-10-17 | 2024-10-15 | 5.072 | 593 | +0 | 0.00% | 3,008 |
| 2024-10-16 | 2024-10-14 | 5.031 | 593 | +0 | 0.00% | 2,984 |
| 2024-10-15 | 2024-10-10 | 5.072 | 593 | +0 | 0.00% | 3,008 |
| 2024-10-14 | 2024-10-09 | 5.205 | 593 | +0 | 0.00% | 3,086 |
| 2024-10-10 | 2024-10-08 | 5.164 | 593 | +0 | 0.00% | 3,062 |
| 2024-10-09 | 2024-10-07 | 5.215 | 593 | +0 | 0.00% | 3,092 |
| 2024-10-08 | 2024-10-04 | 5.184 | 593 | +0 | 0.00% | 3,074 |
| 2024-10-07 | 2024-10-03 | 5.133 | 593 | +0 | 0.00% | 3,044 |
| 2024-10-04 | 2024-10-02 | 5.021 | 593 | +0 | 0.00% | 2,977 |
| 2024-10-03 | 2024-09-30 | 4.878 | 593 | +0 | 0.00% | 2,893 |
| 2024-10-02 | 2024-09-27 | 4.899 | 593 | +0 | 0.00% | 2,905 |
| 2024-09-30 | 2024-09-26 | 4.817 | 593 | +0 | 0.00% | 2,856 |
| 2024-09-27 | 2024-09-25 | 4.797 | 593 | +0 | 0.00% | 2,844 |
| 2024-09-26 | 2024-09-24 | 4.776 | 593 | +0 | 0.00% | 2,832 |
| 2024-09-25 | 2024-09-23 | 4.694 | 593 | +0 | 0.00% | 2,784 |
| 2024-09-24 | 2024-09-20 | 4.725 | 593 | +0 | 0.00% | 2,802 |
| 2024-09-23 | 2024-09-19 | 4.745 | 593 | +0 | 0.00% | 2,814 |
| 2024-09-20 | 2024-09-17 | 4.725 | 593 | +0 | 0.00% | 2,802 |
| 2024-09-19 | 2024-09-16 | 4.715 | 593 | +0 | 0.00% | 2,796 |
| 2024-09-17 | 2024-09-13 | 4.786 | 593 | +0 | 0.00% | 2,838 |
| 2024-09-16 | 2024-09-12 | 4.797 | 593 | +0 | 0.00% | 2,844 |
| 2024-09-13 | 2024-09-11 | 4.837 | 593 | +0 | 0.00% | 2,869 |
| 2024-09-12 | 2024-09-10 | 4.888 | 593 | +0 | 0.00% | 2,899 |
| 2024-09-11 | 2024-09-09 | 4.888 | 593 | +0 | 0.00% | 2,899 |
| 2024-09-10 | 2024-09-05 | 4.868 | 593 | +0 | 0.00% | 2,887 |
| 2024-09-09 | 2024-09-04 | 4.868 | 593 | +0 | 0.00% | 2,887 |
| 2024-09-05 | 2024-09-03 | 4.868 | 593 | +0 | 0.00% | 2,887 |
| 2024-09-04 | 2024-09-02 | 4.868 | 593 | +0 | 0.00% | 2,887 |
| 2024-09-03 | 2024-08-30 | 4.868 | 593 | +0 | 0.00% | 2,887 |
| 2024-09-02 | 2024-08-29 | 4.868 | 593 | +0 | 0.00% | 2,887 |
| 2024-08-30 | 2024-08-28 | 4.878 | 593 | +0 | 0.00% | 2,893 |
| 2024-08-29 | 2024-08-27 | 4.929 | 593 | +0 | 0.00% | 2,923 |
| 2024-08-28 | 2024-08-26 | 4.939 | 593 | +0 | 0.00% | 2,929 |
| 2024-08-27 | 2024-08-23 | 4.909 | 593 | +0 | 0.00% | 2,911 |
| 2024-08-26 | 2024-08-22 | 4.899 | 593 | +0 | 0.00% | 2,905 |
| 2024-08-23 | 2024-08-21 | 4.990 | 593 | +0 | 0.00% | 2,959 |
| 2024-08-22 | 2024-08-20 | 4.990 | 593 | +0 | 0.00% | 2,959 |
| 2024-08-21 | 2024-08-19 | 4.939 | 593 | +0 | 0.00% | 2,929 |
| 2024-08-20 | 2024-08-16 | 4.950 | 593 | +0 | 0.00% | 2,935 |
| 2024-08-19 | 2024-08-15 | 4.970 | 593 | +0 | 0.00% | 2,947 |
| 2024-08-16 | 2024-08-14 | 4.919 | 593 | +0 | 0.00% | 2,917 |
| 2024-08-15 | 2024-08-13 | 4.980 | 593 | +0 | 0.00% | 2,953 |
| 2024-08-14 | 2024-08-12 | 5.588 | 593 | +0 | 0.00% | 3,314 |
| 2024-08-13 | 2024-08-09 | 5.610 | 593 | +41 | 0.00% | 3,327 |
| 2024-08-12 | 2024-08-08 | 5.654 | 552 | +0 | 0.00% | 3,121 |
| 2024-08-09 | 2024-08-07 | 5.698 | 552 | +0 | 0.00% | 3,145 |
| 2024-08-08 | 2024-08-06 | 5.610 | 552 | +0 | 0.00% | 3,097 |
| 2024-08-07 | 2024-08-05 | 5.610 | 552 | +0 | 0.00% | 3,097 |
| 2024-08-06 | 2024-08-02 | 5.709 | 552 | +0 | 0.00% | 3,151 |
| 2024-08-05 | 2024-08-01 | 5.775 | 552 | +0 | 0.00% | 3,188 |
| 2024-08-02 | 2024-07-31 | 5.818 | 552 | +0 | 0.00% | 3,212 |
| 2024-08-01 | 2024-07-30 | 5.807 | 552 | +0 | 0.00% | 3,206 |
| 2024-07-31 | 2024-07-29 | 5.851 | 552 | +0 | 0.00% | 3,230 |
| 2024-07-30 | 2024-07-26 | 5.851 | 552 | +0 | 0.00% | 3,230 |
| 2024-07-29 | 2024-07-25 | 5.840 | 552 | +0 | 0.00% | 3,224 |
| 2024-07-26 | 2024-07-24 | 5.775 | 552 | +0 | 0.00% | 3,188 |
| 2024-07-25 | 2024-07-23 | 5.698 | 552 | +0 | 0.00% | 3,145 |
| 2024-07-24 | 2024-07-22 | 5.753 | 552 | +0 | 0.00% | 3,175 |
| 2024-07-23 | 2024-07-19 | 5.906 | 552 | +0 | 0.00% | 3,260 |
| 2024-07-22 | 2024-07-18 | 5.950 | 552 | +0 | 0.00% | 3,284 |
| 2024-07-19 | 2024-07-17 | 5.994 | 552 | +0 | 0.00% | 3,308 |
| 2024-07-18 | 2024-07-16 | 5.994 | 552 | +0 | 0.00% | 3,308 |
| 2024-07-17 | 2024-07-15 | 5.983 | 552 | +0 | 0.00% | 3,302 |
| 2024-07-16 | 2024-07-12 | 6.037 | 552 | +0 | 0.00% | 3,333 |
| 2024-07-15 | 2024-07-11 | 5.983 | 552 | +0 | 0.00% | 3,302 |
| 2024-07-12 | 2024-07-10 | 5.994 | 552 | +0 | 0.00% | 3,308 |
| 2024-07-11 | 2024-07-09 | 6.300 | 552 | +0 | 0.00% | 3,478 |
| 2024-07-10 | 2024-07-08 | 6.333 | 552 | +0 | 0.00% | 3,496 |
| 2024-07-09 | 2024-07-05 | 6.300 | 552 | +0 | 0.00% | 3,478 |
| 2024-07-08 | 2024-07-04 | 6.300 | 552 | +0 | 0.00% | 3,478 |
| 2024-07-05 | 2024-07-03 | 6.300 | 552 | +0 | 0.00% | 3,478 |
| 2024-07-04 | 2024-07-02 | 6.147 | 552 | +0 | 0.00% | 3,393 |
| 2024-07-03 | 2024-06-28 | 6.300 | 552 | +0 | 0.00% | 3,478 |
| 2024-07-02 | 2024-06-27 | 6.399 | 552 | +0 | 0.00% | 3,532 |
| 2024-06-28 | 2024-06-26 | 6.520 | 552 | +0 | 0.00% | 3,599 |
| 2024-06-27 | 2024-06-25 | 6.465 | 552 | +0 | 0.00% | 3,569 |
| 2024-06-26 | 2024-06-24 | 6.465 | 552 | +0 | 0.00% | 3,569 |
| 2024-06-25 | 2024-06-21 | 6.487 | 552 | +0 | 0.00% | 3,581 |
| 2024-06-24 | 2024-06-20 | 6.574 | 552 | +0 | 0.00% | 3,629 |
| 2024-06-21 | 2024-06-19 | 6.443 | 552 | +0 | 0.00% | 3,556 |
| 2024-06-20 | 2024-06-18 | 6.728 | 552 | +0 | 0.00% | 3,714 |
| 2024-06-19 | 2024-06-17 | 6.465 | 552 | +0 | 0.00% | 3,569 |
| 2024-06-18 | 2024-06-14 | 5.939 | 552 | +0 | 0.00% | 3,278 |
| 2024-06-17 | 2024-06-13 | 5.687 | 552 | +0 | 0.00% | 3,139 |
| 2024-06-14 | 2024-06-12 | 5.632 | 552 | +0 | 0.00% | 3,109 |
| 2024-06-13 | 2024-06-11 | 5.632 | 552 | +0 | 0.00% | 3,109 |
| 2024-06-12 | 2024-06-07 | 5.577 | 552 | +0 | 0.00% | 3,079 |
| 2024-06-11 | 2024-06-06 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-06-07 | 2024-06-05 | 5.260 | 552 | +0 | 0.00% | 2,903 |
| 2024-06-06 | 2024-06-04 | 5.260 | 552 | +0 | 0.00% | 2,903 |
| 2024-06-05 | 2024-06-03 | 5.205 | 552 | +0 | 0.00% | 2,873 |
| 2024-06-04 | 2024-05-31 | 5.347 | 552 | +0 | 0.00% | 2,952 |
| 2024-06-03 | 2024-05-30 | 5.468 | 552 | +0 | 0.00% | 3,018 |
| 2024-05-31 | 2024-05-29 | 5.468 | 552 | +0 | 0.00% | 3,018 |
| 2024-05-30 | 2024-05-28 | 5.501 | 552 | +0 | 0.00% | 3,036 |
| 2024-05-29 | 2024-05-27 | 5.435 | 552 | +0 | 0.00% | 3,000 |
| 2024-05-28 | 2024-05-24 | 5.533 | 552 | +0 | 0.00% | 3,054 |
| 2024-05-27 | 2024-05-23 | 5.501 | 552 | +0 | 0.00% | 3,036 |
| 2024-05-24 | 2024-05-22 | 5.533 | 552 | +0 | 0.00% | 3,054 |
| 2024-05-23 | 2024-05-21 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-05-22 | 2024-05-20 | 5.490 | 552 | +0 | 0.00% | 3,030 |
| 2024-05-21 | 2024-05-17 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-05-20 | 2024-05-16 | 5.468 | 552 | +0 | 0.00% | 3,018 |
| 2024-05-17 | 2024-05-14 | 5.457 | 552 | +0 | 0.00% | 3,012 |
| 2024-05-16 | 2024-05-13 | 5.413 | 552 | +0 | 0.00% | 2,988 |
| 2024-05-14 | 2024-05-10 | 5.468 | 552 | +0 | 0.00% | 3,018 |
| 2024-05-13 | 2024-05-09 | 5.490 | 552 | +0 | 0.00% | 3,030 |
| 2024-05-10 | 2024-05-08 | 5.457 | 552 | +0 | 0.00% | 3,012 |
| 2024-05-09 | 2024-05-07 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-05-08 | 2024-05-06 | 5.435 | 552 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 5.533 | 552 | +0 | 0.00% | 3,054 |
| 2024-05-06 | 2024-05-02 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-05-03 | 2024-04-30 | 5.566 | 552 | +0 | 0.00% | 3,073 |
| 2024-05-02 | 2024-04-29 | 5.577 | 552 | +0 | 0.00% | 3,079 |
| 2024-04-30 | 2024-04-26 | 5.566 | 552 | +0 | 0.00% | 3,073 |
| 2024-04-29 | 2024-04-25 | 5.501 | 552 | +0 | 0.00% | 3,036 |
| 2024-04-26 | 2024-04-24 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-04-25 | 2024-04-23 | 5.402 | 552 | +0 | 0.00% | 2,982 |
| 2024-04-24 | 2024-04-22 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-04-23 | 2024-04-19 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-04-22 | 2024-04-18 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-04-19 | 2024-04-17 | 5.479 | 552 | +0 | 0.00% | 3,024 |
| 2024-04-18 | 2024-04-16 | 5.435 | 552 | +0 | 0.00% | 3,000 |
| 2024-04-17 | 2024-04-15 | 5.446 | 552 | +0 | 0.00% | 3,006 |
| 2024-04-16 | 2024-04-12 | 5.446 | 552 | +0 | 0.00% | 3,006 |
| 2024-04-15 | 2024-04-11 | 5.446 | 552 | +0 | 0.00% | 3,006 |
| 2024-04-12 | 2024-04-10 | 5.457 | 552 | +0 | 0.00% | 3,012 |
| 2024-04-11 | 2024-04-09 | 5.391 | 552 | +0 | 0.00% | 2,976 |
| 2024-04-10 | 2024-04-08 | 5.402 | 552 | +0 | 0.00% | 2,982 |
| 2024-04-09 | 2024-04-05 | 5.391 | 552 | +0 | 0.00% | 2,976 |
| 2024-04-08 | 2024-04-03 | 5.380 | 552 | +0 | 0.00% | 2,970 |
| 2024-04-05 | 2024-04-02 | 5.402 | 552 | +0 | 0.00% | 2,982 |
| 2024-04-03 | 2024-03-28 | 5.391 | 552 | +0 | 0.00% | 2,976 |
| 2024-04-02 | 2024-03-27 | 5.369 | 552 | +0 | 0.00% | 2,964 |
| 2024-03-28 | 2024-03-26 | 5.391 | 552 | +0 | 0.00% | 2,976 |
| 2024-03-27 | 2024-03-25 | 5.369 | 552 | +0 | 0.00% | 2,964 |
| 2024-03-26 | 2024-03-22 | 5.391 | 552 | +0 | 0.00% | 2,976 |
| 2024-03-25 | 2024-03-21 | 5.391 | 552 | +0 | 0.00% | 2,976 |
| 2024-03-22 | 2024-03-20 | 5.205 | 552 | +0 | 0.00% | 2,873 |
| 2024-03-21 | 2024-03-19 | 5.172 | 552 | +0 | 0.00% | 2,855 |
| 2024-03-20 | 2024-03-18 | 5.117 | 552 | +0 | 0.00% | 2,825 |
| 2024-03-19 | 2024-03-15 | 5.150 | 552 | +0 | 0.00% | 2,843 |
| 2024-03-18 | 2024-03-14 | 5.150 | 552 | +0 | 0.00% | 2,843 |
| 2024-03-15 | 2024-03-13 | 5.205 | 552 | +0 | 0.00% | 2,873 |
| 2024-03-14 | 2024-03-12 | 5.150 | 552 | +0 | 0.00% | 2,843 |
| 2024-03-13 | 2024-03-11 | 5.117 | 552 | +0 | 0.00% | 2,825 |
| 2024-03-12 | 2024-03-08 | 5.150 | 552 | +0 | 0.00% | 2,843 |
| 2024-03-11 | 2024-03-07 | 5.150 | 552 | +0 | 0.00% | 2,843 |
| 2024-03-08 | 2024-03-06 | 5.062 | 552 | +0 | 0.00% | 2,794 |
| 2024-03-07 | 2024-03-05 | 5.139 | 552 | +0 | 0.00% | 2,837 |
| 2024-03-06 | 2024-03-04 | 5.084 | 552 | +0 | 0.00% | 2,806 |
| 2024-03-05 | 2024-03-01 | 5.084 | 552 | +0 | 0.00% | 2,806 |
| 2024-03-04 | 2024-02-29 | 5.117 | 552 | +0 | 0.00% | 2,825 |
| 2024-03-01 | 2024-02-28 | 5.095 | 552 | +0 | 0.00% | 2,813 |
| 2024-02-29 | 2024-02-27 | 5.040 | 552 | +0 | 0.00% | 2,782 |
| 2024-02-28 | 2024-02-26 | 5.007 | 552 | +0 | 0.00% | 2,764 |
| 2024-02-27 | 2024-02-23 | 4.931 | 552 | +0 | 0.00% | 2,722 |
| 2024-02-26 | 2024-02-22 | 4.898 | 552 | +0 | 0.00% | 2,704 |
| 2024-02-23 | 2024-02-21 | 4.898 | 552 | +0 | 0.00% | 2,704 |
| 2024-02-22 | 2024-02-20 | 4.832 | 552 | +0 | 0.00% | 2,667 |
| 2024-02-21 | 2024-02-19 | 4.832 | 552 | +0 | 0.00% | 2,667 |
| 2024-02-20 | 2024-02-16 | 4.843 | 552 | +0 | 0.00% | 2,673 |
| 2024-02-19 | 2024-02-15 | 4.799 | 552 | +0 | 0.00% | 2,649 |
| 2024-02-16 | 2024-02-14 | 4.832 | 552 | +0 | 0.00% | 2,667 |
| 2024-02-15 | 2024-02-09 | 4.777 | 552 | +0 | 0.00% | 2,637 |
| 2024-02-14 | 2024-02-07 | 4.777 | 552 | +0 | 0.00% | 2,637 |
| 2024-02-08 | 2024-02-06 | 4.821 | 552 | +0 | 0.00% | 2,661 |
| 2024-02-07 | 2024-02-05 | 4.854 | 552 | +0 | 0.00% | 2,679 |
| 2024-02-06 | 2024-02-02 | 4.931 | 552 | +0 | 0.00% | 2,722 |
| 2024-02-05 | 2024-02-01 | 4.909 | 552 | +0 | 0.00% | 2,710 |
| 2024-02-02 | 2024-01-31 | 4.843 | 552 | +0 | 0.00% | 2,673 |
| 2024-02-01 | 2024-01-30 | 4.986 | 552 | +0 | 0.00% | 2,752 |
| 2024-01-31 | 2024-01-29 | 4.865 | 552 | +0 | 0.00% | 2,686 |
| 2024-01-30 | 2024-01-26 | 4.821 | 552 | +0 | 0.00% | 2,661 |
| 2024-01-29 | 2024-01-25 | 4.723 | 552 | +0 | 0.00% | 2,607 |
| 2024-01-26 | 2024-01-24 | 4.821 | 552 | +0 | 0.00% | 2,661 |
| 2024-01-25 | 2024-01-23 | 4.865 | 552 | +0 | 0.00% | 2,686 |
| 2024-01-24 | 2024-01-22 | 4.931 | 552 | +0 | 0.00% | 2,722 |
| 2024-01-23 | 2024-01-19 | 4.953 | 552 | +0 | 0.00% | 2,734 |
| 2024-01-22 | 2024-01-18 | 4.975 | 552 | +0 | 0.00% | 2,746 |
| 2024-01-19 | 2024-01-17 | 4.986 | 552 | +0 | 0.00% | 2,752 |
| 2024-01-18 | 2024-01-16 | 4.997 | 552 | +0 | 0.00% | 2,758 |
| 2024-01-17 | 2024-01-15 | 4.931 | 552 | +0 | 0.00% | 2,722 |
| 2024-01-16 | 2024-01-12 | 5.007 | 552 | +0 | 0.00% | 2,764 |
| 2024-01-15 | 2024-01-11 | 4.997 | 552 | +0 | 0.00% | 2,758 |
| 2024-01-12 | 2024-01-10 | 5.007 | 552 | +0 | 0.00% | 2,764 |
| 2024-01-11 | 2024-01-09 | 4.953 | 552 | +0 | 0.00% | 2,734 |
| 2024-01-10 | 2024-01-08 | 4.799 | 552 | +0 | 0.00% | 2,649 |
| 2024-01-09 | 2024-01-05 | 4.997 | 552 | +0 | 0.00% | 2,758 |
| 2024-01-08 | 2024-01-04 | 5.007 | 552 | +0 | 0.00% | 2,764 |
| 2024-01-05 | 2024-01-03 | 4.997 | 552 | +0 | 0.00% | 2,758 |
| 2024-01-04 | 2024-01-02 | 5.106 | 552 | +0 | 0.00% | 2,819 |
| 2024-01-03 | 2023-12-29 | 5.196 | 552 | +0 | 0.00% | 2,868 |
| 2024-01-02 | 2023-12-28 | 5.151 | 552 | +12 | 0.00% | 2,844 |
| 2023-12-29 | 2023-12-27 | 5.140 | 540 | +0 | 0.00% | 2,776 |
| 2023-12-28 | 2023-12-22 | 5.062 | 540 | +0 | 0.00% | 2,733 |
| 2023-12-27 | 2023-12-21 | 5.129 | 540 | +0 | 0.00% | 2,770 |
| 2023-12-22 | 2023-12-20 | 5.039 | 540 | +0 | 0.00% | 2,721 |
| 2023-12-21 | 2023-12-19 | 5.073 | 540 | +0 | 0.00% | 2,739 |
| 2023-12-20 | 2023-12-18 | 5.051 | 540 | +0 | 0.00% | 2,727 |
| 2023-12-19 | 2023-12-15 | 5.107 | 540 | +0 | 0.00% | 2,758 |
| 2023-12-18 | 2023-12-14 | 5.107 | 540 | +0 | 0.00% | 2,758 |
| 2023-12-15 | 2023-12-13 | 5.140 | 540 | +0 | 0.00% | 2,776 |
| 2023-12-14 | 2023-12-12 | 5.118 | 540 | +0 | 0.00% | 2,764 |
| 2023-12-13 | 2023-12-11 | 5.129 | 540 | +0 | 0.00% | 2,770 |
| 2023-12-12 | 2023-12-08 | 5.073 | 540 | +0 | 0.00% | 2,739 |
| 2023-12-11 | 2023-12-07 | 4.972 | 540 | +0 | 0.00% | 2,685 |
| 2023-12-08 | 2023-12-06 | 4.983 | 540 | +0 | 0.00% | 2,691 |
| 2023-12-07 | 2023-12-05 | 4.927 | 540 | +0 | 0.00% | 2,661 |
| 2023-12-06 | 2023-12-04 | 4.995 | 540 | +0 | 0.00% | 2,697 |
| 2023-12-05 | 2023-12-01 | 5.028 | 540 | +0 | 0.00% | 2,715 |
| 2023-12-04 | 2023-11-30 | 5.028 | 540 | +0 | 0.00% | 2,715 |
| 2023-12-01 | 2023-11-29 | 4.939 | 540 | +0 | 0.00% | 2,667 |
| 2023-11-30 | 2023-11-28 | 5.051 | 540 | +0 | 0.00% | 2,727 |
| 2023-11-29 | 2023-11-27 | 5.095 | 540 | +0 | 0.00% | 2,752 |
| 2023-11-28 | 2023-11-24 | 4.927 | 540 | +0 | 0.00% | 2,661 |
| 2023-11-27 | 2023-11-23 | 4.726 | 540 | +0 | 0.00% | 2,552 |
| 2023-11-24 | 2023-11-22 | 4.703 | 540 | +0 | 0.00% | 2,540 |
| 2023-11-23 | 2023-11-21 | 4.703 | 540 | +0 | 0.00% | 2,540 |
| 2023-11-22 | 2023-11-20 | 4.715 | 540 | +0 | 0.00% | 2,546 |
| 2023-11-21 | 2023-11-17 | 4.647 | 540 | +0 | 0.00% | 2,510 |
| 2023-11-20 | 2023-11-16 | 4.692 | 540 | +0 | 0.00% | 2,534 |
| 2023-11-17 | 2023-11-15 | 4.603 | 540 | +0 | 0.00% | 2,485 |
| 2023-11-16 | 2023-11-14 | 4.547 | 540 | +0 | 0.00% | 2,455 |
| 2023-11-15 | 2023-11-13 | 4.603 | 540 | +0 | 0.00% | 2,485 |
| 2023-11-14 | 2023-11-10 | 4.524 | 540 | +0 | 0.00% | 2,443 |
| 2023-11-13 | 2023-11-09 | 4.356 | 540 | +0 | 0.00% | 2,352 |
| 2023-11-10 | 2023-11-08 | 4.446 | 540 | +0 | 0.00% | 2,401 |
| 2023-11-09 | 2023-11-07 | 4.323 | 540 | +0 | 0.00% | 2,334 |
| 2023-11-08 | 2023-11-06 | 4.323 | 540 | +0 | 0.00% | 2,334 |
| 2023-11-07 | 2023-11-03 | 4.367 | 540 | +0 | 0.00% | 2,358 |
| 2023-11-06 | 2023-11-02 | 4.423 | 540 | +0 | 0.00% | 2,389 |
| 2023-11-03 | 2023-11-01 | 4.423 | 540 | +0 | 0.00% | 2,389 |
| 2023-11-02 | 2023-10-31 | 4.345 | 540 | +0 | 0.00% | 2,346 |
| 2023-11-01 | 2023-10-30 | 4.435 | 540 | +0 | 0.00% | 2,395 |
| 2023-10-31 | 2023-10-27 | 4.423 | 540 | +0 | 0.00% | 2,389 |
| 2023-10-30 | 2023-10-26 | 4.457 | 540 | +0 | 0.00% | 2,407 |
| 2023-10-27 | 2023-10-25 | 4.468 | 540 | +0 | 0.00% | 2,413 |
| 2023-10-26 | 2023-10-24 | 4.435 | 540 | +0 | 0.00% | 2,395 |
| 2023-10-25 | 2023-10-20 | 4.457 | 540 | +0 | 0.00% | 2,407 |
| 2023-10-24 | 2023-10-19 | 4.479 | 540 | +0 | 0.00% | 2,419 |
| 2023-10-20 | 2023-10-18 | 4.468 | 540 | +0 | 0.00% | 2,413 |
| 2023-10-19 | 2023-10-17 | 4.479 | 540 | +0 | 0.00% | 2,419 |
| 2023-10-18 | 2023-10-16 | 4.491 | 540 | +0 | 0.00% | 2,425 |
| 2023-10-17 | 2023-10-13 | 4.524 | 540 | +0 | 0.00% | 2,443 |
| 2023-10-16 | 2023-10-12 | 4.524 | 540 | +0 | 0.00% | 2,443 |
| 2023-10-13 | 2023-10-11 | 4.513 | 540 | +0 | 0.00% | 2,437 |
| 2023-10-12 | 2023-10-10 | 4.513 | 540 | +0 | 0.00% | 2,437 |
| 2023-10-11 | 2023-10-09 | 4.513 | 540 | +0 | 0.00% | 2,437 |
| 2023-10-10 | 2023-10-06 | 4.569 | 540 | +0 | 0.00% | 2,467 |
| 2023-10-09 | 2023-10-05 | 4.603 | 540 | +0 | 0.00% | 2,485 |
| 2023-10-06 | 2023-10-04 | 4.524 | 540 | +0 | 0.00% | 2,443 |
| 2023-10-05 | 2023-10-03 | 4.502 | 540 | +0 | 0.00% | 2,431 |
| 2023-10-04 | 2023-09-29 | 4.491 | 540 | +0 | 0.00% | 2,425 |
| 2023-10-03 | 2023-09-28 | 4.491 | 540 | +0 | 0.00% | 2,425 |
| 2023-09-29 | 2023-09-27 | 4.502 | 540 | +0 | 0.00% | 2,431 |
| 2023-09-28 | 2023-09-26 | 4.479 | 540 | +0 | 0.00% | 2,419 |
| 2023-09-27 | 2023-09-25 | 4.479 | 540 | +0 | 0.00% | 2,419 |
| 2023-09-26 | 2023-09-22 | 4.423 | 540 | +0 | 0.00% | 2,389 |
| 2023-09-25 | 2023-09-21 | 4.457 | 540 | +0 | 0.00% | 2,407 |
| 2023-09-22 | 2023-09-20 | 4.412 | 540 | +0 | 0.00% | 2,383 |
| 2023-09-21 | 2023-09-19 | 4.412 | 540 | +0 | 0.00% | 2,383 |
| 2023-09-20 | 2023-09-18 | 4.435 | 540 | +0 | 0.00% | 2,395 |
| 2023-09-19 | 2023-09-15 | 4.446 | 540 | +0 | 0.00% | 2,401 |
| 2023-09-18 | 2023-09-14 | 4.457 | 540 | +0 | 0.00% | 2,407 |
| 2023-09-15 | 2023-09-13 | 4.479 | 540 | +0 | 0.00% | 2,419 |
| 2023-09-14 | 2023-09-12 | 4.435 | 540 | +0 | 0.00% | 2,395 |
| 2023-09-13 | 2023-09-11 | 4.457 | 540 | +0 | 0.00% | 2,407 |
| 2023-09-12 | 2023-09-07 | 4.457 | 540 | +0 | 0.00% | 2,407 |
| 2023-09-11 | 2023-09-06 | 4.468 | 540 | +0 | 0.00% | 2,413 |
| 2023-09-07 | 2023-09-05 | 4.547 | 540 | +0 | 0.00% | 2,455 |
| 2023-09-06 | 2023-09-04 | 4.446 | 540 | +0 | 0.00% | 2,401 |
| 2023-09-05 | 2023-08-31 | 4.468 | 540 | +0 | 0.00% | 2,413 |
| 2023-09-04 | 2023-08-30 | 4.401 | 540 | +0 | 0.00% | 2,377 |
| 2023-08-31 | 2023-08-29 | 4.446 | 540 | +0 | 0.00% | 2,401 |
| 2023-08-30 | 2023-08-28 | 4.446 | 540 | +0 | 0.00% | 2,401 |
| 2023-08-29 | 2023-08-25 | 4.423 | 540 | +0 | 0.00% | 2,389 |
| 2023-08-28 | 2023-08-24 | 4.423 | 540 | -10,269 | 0.00% | 2,389 |
| 2023-08-18 | 2023-08-16 | 4.479 | 10,809 | -9,376 | 0.00% | 48,419 |
| 2023-08-15 | 2023-08-11 | 5.265 | 20,185 | +1,250 | 0.01% | 106,267 |
| 2023-06-01 | 2023-05-30 | 5.157 | 18,935 | +8,376 | 0.01% | 97,651 |
| 2023-05-12 | 2023-05-10 | 5.193 | 10,559 | +10,052 | 0.00% | 54,833 |
| 2023-01-03 | 2022-12-29 | 5.051 | 507 | +10 | 0.00% | 2,561 |
| 2022-08-11 | 2022-08-09 | 5.313 | 497 | +34 | 0.00% | 2,641 |
| 2022-01-04 | 2021-12-31 | 5.867 | 463 | +8 | 0.00% | 2,716 |
| 2021-08-12 | 2021-08-10 | 6.438 | 455 | +27 | 0.00% | 2,929 |
| 2021-06-16 | 2021-06-11 | 6.197 | 428 | -14,135 | 0.00% | 2,652 |
| 2021-06-04 | 2021-06-02 | 5.886 | 14,563 | +14,135 | 0.01% | 85,715 |
| 2020-12-29 | 2020-12-24 | 5.423 | 428 | +10 | 0.00% | 2,321 |
| 2020-08-06 | 2020-08-04 | 7.406 | 418 | +42 | 0.00% | 3,096 |
| 2019-12-27 | 2019-12-20 | 6.410 | 376 | +8 | 0.00% | 2,410 |
| 2019-07-30 | 2019-07-26 | 8.622 | 368 | +20 | 0.00% | 3,173 |
| 2018-12-27 | 2018-12-20 | 6.746 | 348 | +7 | 0.00% | 2,347 |
| 2018-11-06 | 2018-11-02 | 5.929 | 341 | -2,817 | 0.00% | 2,022 |
| 2018-07-31 | 2018-07-27 | 6.755 | 3,158 | +204 | 0.00% | 21,331 |
| 2018-06-20 | 2018-06-15 | 7.381 | 2,954 | -4,743 | 0.00% | 21,803 |
| 2018-06-13 | 2018-06-11 | 7.571 | 7,697 | +2,635 | 0.00% | 58,270 |
| 2018-06-05 | 2018-06-01 | 6.603 | 5,062 | +4,743 | 0.00% | 33,424 |
| 2018-05-30 | 2018-05-28 | 6.641 | 319 | -3,689 | 0.00% | 2,118 |
| 2018-05-29 | 2018-05-25 | 6.641 | 4,008 | -1,581 | 0.00% | 26,616 |
| 2018-05-24 | 2018-05-21 | 6.072 | 5,589 | +5,270 | 0.00% | 33,934 |
| 2017-07-28 | 2017-07-26 | 6.296 | 319 | +17 | 0.00% | 2,009 |
| 2016-08-16 | 2016-08-12 | 5.474 | 302 | -2,493 | 0.00% | 1,653 |
| 2016-07-26 | 2016-07-22 | 5.661 | 2,795 | +112 | 0.00% | 15,822 |
| 2015-07-28 | 2015-07-24 | 6.710 | 2,683 | +52 | 0.00% | 18,002 |
| 2015-03-16 | 2015-03-12 | 6.944 | 2,631 | +2,347 | 0.00% | 18,269 |
| 2014-07-29 | 2014-07-25 | 10.329 | 284 | +12 | 0.00% | 2,933 |
| 2013-12-27 | 2013-12-20 | 10.618 | 272 | +6 | 0.00% | 2,888 |
| 2013-07-23 | 2013-07-19 | 10.594 | 266 | +12 | 0.00% | 2,818 |
| 2012-12-28 | 2012-12-24 | 10.291 | 254 | +7 | 0.00% | 2,614 |
| 2012-08-20 | 2012-08-16 | 11.120 | 247 | +11 | 0.00% | 2,747 |
| 2012-06-26 | 2012-06-22 | 10.658 | 236 | -3,115 | 0.00% | 2,515 |
| 2012-06-22 | 2012-06-20 | 11.197 | 3,351 | +3,115 | 0.00% | 37,521 |
| 2012-01-03 | 2011-12-29 | 10.614 | 236 | +8 | 0.00% | 2,505 |
| 2011-12-02 | 2011-11-30 | 10.455 | 228 | -3,769 | 0.00% | 2,384 |
| 2011-12-01 | 2011-11-29 | 10.720 | 3,997 | -4,145 | 0.00% | 42,848 |
| 2011-11-28 | 2011-11-24 | 11.145 | 8,142 | +4,334 | 0.01% | 90,739 |
| 2011-11-25 | 2011-11-23 | 11.410 | 3,808 | -2,827 | 0.00% | 43,449 |
| 2011-11-24 | 2011-11-22 | 11.463 | 6,635 | -1,884 | 0.00% | 76,057 |
| 2011-11-23 | 2011-11-21 | 11.410 | 8,519 | -6,030 | 0.01% | 97,202 |
| 2011-11-22 | 2011-11-18 | 11.622 | 14,549 | +1,885 | 0.01% | 169,092 |
| 2011-11-17 | 2011-11-15 | 11.622 | 12,664 | +3,014 | 0.01% | 147,184 |
| 2011-11-14 | 2011-11-10 | 11.145 | 9,650 | -11,305 | 0.01% | 107,546 |
| 2011-10-26 | 2011-10-24 | 11.543 | 20,955 | +3,768 | 0.01% | 241,876 |
| 2011-10-20 | 2011-10-18 | 10.800 | 17,187 | +1,884 | 0.01% | 185,614 |
| 2011-10-19 | 2011-10-17 | 11.410 | 15,303 | +3,769 | 0.01% | 174,607 |
| 2011-10-11 | 2011-10-07 | 9.632 | 11,534 | +11,306 | 0.01% | 111,097 |
| 2011-10-06 | 2011-10-03 | 9.553 | 228 | -3,769 | 0.00% | 2,178 |
| 2011-10-04 | 2011-09-30 | 10.030 | 3,997 | +3,769 | 0.00% | 40,091 |
| 2011-10-03 | 2011-09-28 | 10.428 | 228 | -3,769 | 0.00% | 2,378 |
| 2011-09-30 | 2011-09-27 | 9.951 | 3,997 | +3,769 | 0.00% | 39,772 |
| 2011-09-21 | 2011-09-19 | 11.914 | 228 | -3,580 | 0.00% | 2,716 |
| 2011-09-19 | 2011-09-15 | 11.941 | 3,808 | +3,580 | 0.00% | 45,470 |
| 2011-09-07 | 2011-09-05 | 11.941 | 228 | -7,537 | 0.00% | 2,722 |
| 2011-09-01 | 2011-08-30 | 12.445 | 7,765 | +7,537 | 0.01% | 96,634 |
| 2011-08-29 | 2011-08-25 | 12.339 | 228 | -3,769 | 0.00% | 2,813 |
| 2011-08-25 | 2011-08-23 | 12.206 | 3,997 | +3,769 | 0.00% | 48,787 |
| 2011-08-22 | 2011-08-18 | 14.302 | 228 | +9 | 0.00% | 3,261 |
| 2011-08-12 | 2011-08-10 | 13.943 | 219 | -6,520 | 0.00% | 3,053 |
| 2011-08-11 | 2011-08-09 | 13.556 | 6,739 | +6,520 | 0.00% | 91,354 |
| 2011-08-09 | 2011-08-05 | 14.660 | 219 | -5,795 | 0.00% | 3,211 |
| 2011-08-08 | 2011-08-04 | 15.572 | 6,014 | -11,953 | 0.00% | 93,647 |
| 2011-08-03 | 2011-08-01 | 16.565 | 17,967 | +5,433 | 0.01% | 297,632 |
| 2011-07-28 | 2011-07-26 | 16.372 | 12,534 | +6,520 | 0.01% | 205,209 |
| 2011-07-26 | 2011-07-22 | 16.262 | 6,014 | +5,795 | 0.00% | 97,798 |
| 2011-07-21 | 2011-07-19 | 16.234 | 219 | -3,622 | 0.00% | 3,555 |
| 2011-07-15 | 2011-07-13 | 15.986 | 3,841 | +3,622 | 0.00% | 61,401 |
| 2011-06-27 | 2011-06-23 | 16.317 | 219 | -3,260 | 0.00% | 3,573 |
| 2011-06-23 | 2011-06-21 | 17.062 | 3,479 | +3,260 | 0.00% | 59,360 |
| 2011-06-13 | 2011-06-09 | 17.808 | 219 | -5,795 | 0.00% | 3,900 |
| 2011-06-09 | 2011-06-07 | 18.332 | 6,014 | +5,795 | 0.00% | 110,251 |
| 2011-01-04 | 2010-12-31 | 17.721 | 219 | -1,416 | 0.00% | 3,881 |
| 2010-12-20 | 2010-12-16 | 18.341 | 1,635 | -2,129 | 0.00% | 29,987 |
| 2010-12-16 | 2010-12-14 | 18.961 | 3,764 | -3,550 | 0.00% | 71,368 |
| 2010-12-13 | 2010-12-09 | 19.327 | 7,314 | -3,549 | 0.01% | 141,357 |
| 2010-12-10 | 2010-12-08 | 19.327 | 10,863 | -4,082 | 0.01% | 209,949 |
| 2010-12-08 | 2010-12-06 | 18.820 | 14,945 | -5,147 | 0.01% | 281,263 |
| 2010-12-06 | 2010-12-02 | 19.637 | 20,092 | +3,550 | 0.02% | 394,544 |
| 2010-12-03 | 2010-12-01 | 19.947 | 16,542 | +3,194 | 0.01% | 329,960 |
| 2010-12-01 | 2010-11-29 | 20.933 | 13,348 | +2,485 | 0.01% | 279,412 |
| 2010-11-26 | 2010-11-24 | 19.581 | 10,863 | +3,549 | 0.01% | 212,703 |
| 2010-11-22 | 2010-11-18 | 20.116 | 7,314 | -3,017 | 0.01% | 147,127 |
| 2010-11-19 | 2010-11-17 | 19.214 | 10,331 | -7,631 | 0.01% | 198,503 |
| 2010-11-18 | 2010-11-16 | 20.088 | 17,962 | -4,259 | 0.01% | 360,814 |
| 2010-11-17 | 2010-11-15 | 20.059 | 22,221 | +710 | 0.02% | 445,742 |
| 2010-11-10 | 2010-11-08 | 20.538 | 21,511 | +6,389 | 0.02% | 441,802 |
| 2010-11-04 | 2010-11-02 | 19.045 | 15,122 | +4,969 | 0.01% | 288,002 |
| 2010-11-03 | 2010-11-01 | 18.228 | 10,153 | +9,938 | 0.01% | 185,071 |
| 2010-11-02 | 2010-10-29 | 18.510 | 215 | -3,194 | 0.00% | 3,980 |
| 2010-11-01 | 2010-10-28 | 19.102 | 3,409 | -3,550 | 0.00% | 65,117 |
| 2010-10-28 | 2010-10-26 | 18.256 | 6,959 | +3,550 | 0.01% | 127,046 |
| 2010-10-11 | 2010-10-07 | 16.594 | 3,409 | -3,550 | 0.00% | 56,569 |
| 2010-10-08 | 2010-10-06 | 17.129 | 6,959 | -1,774 | 0.01% | 119,204 |
| 2010-10-07 | 2010-10-05 | 17.439 | 8,733 | +4,969 | 0.01% | 152,298 |
| 2010-10-06 | 2010-10-04 | 16.989 | 3,764 | +3,549 | 0.00% | 63,945 |
| 2010-08-16 | 2010-08-12 | 17.893 | 215 | +13 | 0.00% | 3,847 |
| 2010-06-30 | 2010-06-28 | 17.264 | 202 | -2,669 | 0.00% | 3,487 |
| 2010-06-17 | 2010-06-14 | 14.446 | 2,871 | +2,669 | 0.00% | 41,476 |
| 2010-01-25 | 2010-01-21 | 12.798 | 202 | -3,336 | 0.00% | 2,585 |
| 2010-01-05 | 2009-12-31 | 13.170 | 3,538 | +108 | 0.00% | 46,595 |
| 2009-12-07 | 2009-12-03 | 13.108 | 3,430 | +3,234 | 0.00% | 44,961 |
| 2009-10-20 | 2009-10-16 | 11.191 | 196 | -1,617 | 0.00% | 2,193 |
| 2009-10-19 | 2009-10-15 | 11.284 | 1,813 | +1,617 | 0.00% | 20,458 |
| 2009-08-17 | 2009-08-13 | 13.225 | 196 | +9 | 0.00% | 2,592 |
| 2009-01-08 | 2009-01-06 | 7.631 | 187 | -2,629 | 0.00% | 1,427 |
| 2009-01-07 | 2009-01-05 | 7.275 | 2,816 | +1,392 | 0.00% | 20,487 |
| 2009-01-05 | 2008-12-31 | 6.790 | 1,424 | +1,237 | 0.00% | 9,669 |
| 2008-12-30 | 2008-12-24 | 7.277 | 187 | +9 | 0.00% | 1,361 |
| 2008-12-17 | 2008-12-15 | 6.189 | 178 | -2,941 | 0.00% | 1,102 |
| 2008-12-16 | 2008-12-12 | 5.645 | 3,119 | -5,881 | 0.00% | 17,606 |
| 2008-12-15 | 2008-12-11 | 5.883 | 9,000 | +8,822 | 0.01% | 52,945 |
| 2008-08-18 | 2008-08-14 | 18.049 | 178 | +10 | 0.00% | 3,213 |
| 2007-12-28 | 2007-12-24 | 25.887 | 168 | +3 | 0.00% | 4,349 |
| 2007-11-14 | 2007-11-12 | 24.237 | 165 | -2,727 | 0.00% | 3,999 |
| 2007-11-13 | 2007-11-09 | 24.933 | 2,892 | +2,727 | 0.00% | 72,107 |
| 2007-10-17 | 2007-10-15 | 24.310 | 165 | -1,364 | 0.00% | 4,011 |
| 2007-10-16 | 2007-10-12 | 26.217 | 1,529 | +1,364 | 0.00% | 40,085 |
| 2007-08-20 | 2007-08-16 | 31.144 | 165 | +6 | 0.00% | 5,139 |
| 2007-06-26 | 2007-06-22 | 34.828 | 159 | 0.00% | 5,538 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy