History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 94,844 | +0 | 0.02% | 496,034 |
| 2025-10-13 | 2025-10-09 | 5.290 | 94,844 | +0 | 0.02% | 501,725 |
| 2025-10-10 | 2025-10-08 | 5.210 | 94,844 | +500 | 0.02% | 494,137 |
| 2025-10-08 | 2025-10-03 | 5.220 | 94,344 | -263,000 | 0.02% | 492,476 |
| 2025-10-06 | 2025-10-02 | 5.220 | 357,344 | -500 | 0.09% | 1,865,336 |
| 2025-10-03 | 2025-09-30 | 5.220 | 357,844 | +500 | 0.09% | 1,867,946 |
| 2025-10-02 | 2025-09-29 | 5.220 | 357,344 | +261,000 | 0.09% | 1,865,336 |
| 2025-09-30 | 2025-09-26 | 5.210 | 96,344 | -263,499 | 0.02% | 501,952 |
| 2025-09-26 | 2025-09-24 | 5.280 | 359,843 | +999 | 0.09% | 1,899,971 |
| 2025-09-23 | 2025-09-19 | 5.220 | 358,844 | -500 | 0.09% | 1,873,166 |
| 2025-09-19 | 2025-09-17 | 5.230 | 359,344 | +263,500 | 0.09% | 1,879,369 |
| 2025-09-18 | 2025-09-16 | 5.190 | 95,844 | +1,500 | 0.02% | 497,430 |
| 2025-09-17 | 2025-09-15 | 5.200 | 94,344 | -263,000 | 0.02% | 490,589 |
| 2025-09-16 | 2025-09-12 | 5.230 | 357,344 | +1 | 0.09% | 1,868,909 |
| 2025-09-11 | 2025-09-09 | 5.190 | 357,343 | -501 | 0.09% | 1,854,610 |
| 2025-09-10 | 2025-09-08 | 5.180 | 357,844 | -500 | 0.09% | 1,853,632 |
| 2025-09-09 | 2025-09-05 | 5.110 | 358,344 | +1,000 | 0.09% | 1,831,138 |
| 2025-08-22 | 2025-08-20 | 5.200 | 357,344 | +71,000 | 0.09% | 1,858,189 |
| 2025-08-20 | 2025-08-18 | 5.200 | 286,344 | -4,500 | 0.07% | 1,488,989 |
| 2025-08-19 | 2025-08-15 | 5.220 | 290,844 | -17,000 | 0.08% | 1,518,206 |
| 2025-08-18 | 2025-08-14 | 5.200 | 307,844 | +21,500 | 0.08% | 1,600,789 |
| 2025-08-08 | 2025-08-06 | 5.260 | 286,344 | +72,126 | 0.07% | 1,506,169 |
| 2025-08-07 | 2025-08-05 | 5.350 | 214,218 | +189,874 | 0.06% | 1,146,066 |
| 2025-08-06 | 2025-08-04 | 5.340 | 24,344 | +1,000 | 0.01% | 129,997 |
| 2025-08-05 | 2025-08-01 | 5.340 | 23,344 | -263,000 | 0.01% | 124,657 |
| 2025-08-04 | 2025-07-31 | 5.340 | 286,344 | -4,500 | 0.07% | 1,529,077 |
| 2025-08-01 | 2025-07-30 | 5.290 | 290,844 | +4,500 | 0.08% | 1,538,565 |
| 2025-07-25 | 2025-07-23 | 5.690 | 286,344 | -250,000 | 0.07% | 1,629,297 |
| 2025-07-04 | 2025-07-02 | 6.860 | 536,344 | +270,656 | 0.14% | 3,679,320 |
| 2025-07-03 | 2025-06-30 | 6.860 | 265,688 | +242,344 | 0.07% | 1,822,620 |
| 2025-06-27 | 2025-06-25 | 6.870 | 23,344 | -513,000 | 0.01% | 160,373 |
| 2025-06-09 | 2025-06-05 | 6.890 | 536,344 | -10 | 0.14% | 3,695,410 |
| 2025-06-05 | 2025-06-03 | 6.880 | 536,354 | +10 | 0.14% | 3,690,116 |
| 2025-06-02 | 2025-05-29 | 6.910 | 536,344 | +10 | 0.14% | 3,706,137 |
| 2025-05-07 | 2025-05-02 | 6.800 | 536,334 | +355,500 | 0.14% | 3,647,071 |
| 2025-05-06 | 2025-04-30 | 6.840 | 180,834 | +157,500 | 0.05% | 1,236,905 |
| 2025-01-23 | 2025-01-21 | 4.900 | 23,334 | -10,000 | 0.01% | 114,337 |
| 2025-01-22 | 2025-01-20 | 4.920 | 33,334 | +19,000 | 0.01% | 164,003 |
| 2025-01-02 | 2024-12-27 | 5.062 | 14,334 | +288 | 0.00% | 72,557 |
| 2024-12-11 | 2024-12-09 | 5.021 | 14,046 | -490 | 0.00% | 70,525 |
| 2024-12-06 | 2024-12-04 | 5.021 | 14,536 | -489 | 0.00% | 72,986 |
| 2024-12-05 | 2024-12-03 | 4.990 | 15,025 | +489 | 0.00% | 74,981 |
| 2024-12-03 | 2024-11-29 | 4.766 | 14,536 | -489 | 0.00% | 69,277 |
| 2024-12-02 | 2024-11-28 | 4.541 | 15,025 | +979 | 0.00% | 68,234 |
| 2024-10-22 | 2024-10-18 | 4.980 | 14,046 | -979 | 0.00% | 69,952 |
| 2024-10-21 | 2024-10-17 | 4.980 | 15,025 | -490 | 0.00% | 74,828 |
| 2024-10-17 | 2024-10-15 | 5.072 | 15,515 | +233 | 0.00% | 78,693 |
| 2024-10-15 | 2024-10-10 | 5.072 | 15,282 | +490 | 0.00% | 77,511 |
| 2024-10-14 | 2024-10-09 | 5.205 | 14,792 | +490 | 0.00% | 76,988 |
| 2024-08-13 | 2024-08-09 | 5.610 | 14,302 | +981 | 0.00% | 80,236 |
| 2024-08-06 | 2024-08-02 | 5.709 | 13,321 | -39,699 | 0.00% | 76,046 |
| 2024-07-18 | 2024-07-16 | 5.994 | 53,020 | +39,699 | 0.01% | 317,783 |
| 2024-07-12 | 2024-07-10 | 5.994 | 13,321 | -456 | 0.00% | 79,841 |
| 2024-07-04 | 2024-07-02 | 6.147 | 13,777 | -1,369 | 0.00% | 84,688 |
| 2024-07-03 | 2024-06-28 | 6.300 | 15,146 | +913 | 0.00% | 95,427 |
| 2024-07-02 | 2024-06-27 | 6.399 | 14,233 | +456 | 0.00% | 91,078 |
| 2024-06-28 | 2024-06-26 | 6.520 | 13,777 | -913 | 0.00% | 89,821 |
| 2024-06-27 | 2024-06-25 | 6.465 | 14,690 | -1,369 | 0.00% | 94,968 |
| 2024-06-26 | 2024-06-24 | 6.465 | 16,059 | +2,738 | 0.00% | 103,818 |
| 2024-06-25 | 2024-06-21 | 6.487 | 13,321 | -1,369 | 0.00% | 86,410 |
| 2024-06-24 | 2024-06-20 | 6.574 | 14,690 | -912 | 0.00% | 96,578 |
| 2024-06-21 | 2024-06-19 | 6.443 | 15,602 | +1,369 | 0.00% | 100,522 |
| 2024-06-20 | 2024-06-18 | 6.728 | 14,233 | +456 | 0.00% | 95,757 |
| 2024-06-19 | 2024-06-17 | 6.465 | 13,777 | -913 | 0.00% | 89,066 |
| 2024-06-18 | 2024-06-14 | 5.939 | 14,690 | +1,369 | 0.00% | 87,242 |
| 2024-06-11 | 2024-06-06 | 5.479 | 13,321 | +11,039 | 0.00% | 72,981 |
| 2024-06-04 | 2024-05-31 | 5.347 | 2,282 | +457 | 0.00% | 12,202 |
| 2024-05-31 | 2024-05-29 | 5.468 | 1,825 | +1,825 | 0.00% | 9,979 |
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | -456 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 456 | -62,256 | 0.00% | 2,538 |
| 2024-04-29 | 2024-04-25 | 5.501 | 62,712 | +456 | 0.02% | 344,952 |
| 2024-04-11 | 2024-04-09 | 5.391 | 62,256 | -456 | 0.02% | 335,622 |
| 2024-04-10 | 2024-04-08 | 5.402 | 62,712 | -1,369 | 0.02% | 338,767 |
| 2024-04-02 | 2024-03-27 | 5.369 | 64,081 | -457 | 0.02% | 344,056 |
| 2024-03-28 | 2024-03-26 | 5.391 | 64,538 | -456 | 0.02% | 347,924 |
| 2024-03-27 | 2024-03-25 | 5.369 | 64,994 | -913 | 0.02% | 348,958 |
| 2024-03-26 | 2024-03-22 | 5.391 | 65,907 | -1,369 | 0.02% | 355,304 |
| 2024-03-25 | 2024-03-21 | 5.391 | 67,276 | -456 | 0.02% | 362,685 |
| 2024-03-18 | 2024-03-14 | 5.150 | 67,732 | +456 | 0.02% | 348,815 |
| 2024-03-14 | 2024-03-12 | 5.150 | 67,276 | +457 | 0.02% | 346,467 |
| 2024-03-13 | 2024-03-11 | 5.117 | 66,819 | +456 | 0.02% | 341,917 |
| 2024-03-11 | 2024-03-07 | 5.150 | 66,363 | +456 | 0.02% | 341,765 |
| 2024-03-05 | 2024-03-01 | 5.084 | 65,907 | -456 | 0.02% | 335,084 |
| 2024-02-29 | 2024-02-27 | 5.040 | 66,363 | -456 | 0.02% | 334,494 |
| 2024-02-27 | 2024-02-23 | 4.931 | 66,819 | -457 | 0.02% | 329,470 |
| 2024-02-20 | 2024-02-16 | 4.843 | 67,276 | -456 | 0.02% | 325,827 |
| 2024-02-19 | 2024-02-15 | 4.799 | 67,732 | -456 | 0.02% | 325,066 |
| 2024-02-15 | 2024-02-09 | 4.777 | 68,188 | -457 | 0.02% | 325,761 |
| 2024-02-05 | 2024-02-01 | 4.909 | 68,645 | -456 | 0.02% | 336,970 |
| 2024-02-01 | 2024-01-30 | 4.986 | 69,101 | -456 | 0.02% | 344,508 |
| 2024-01-31 | 2024-01-29 | 4.865 | 69,557 | -457 | 0.02% | 338,398 |
| 2024-01-29 | 2024-01-25 | 4.723 | 70,014 | -456 | 0.02% | 330,648 |
| 2024-01-26 | 2024-01-24 | 4.821 | 70,470 | +8,701 | 0.02% | 339,751 |
| 2024-01-17 | 2024-01-15 | 4.931 | 61,769 | -912 | 0.02% | 304,570 |
| 2024-01-15 | 2024-01-11 | 4.997 | 62,681 | -8,670 | 0.02% | 313,188 |
| 2024-01-08 | 2024-01-04 | 5.007 | 71,351 | -457 | 0.02% | 357,290 |
| 2024-01-05 | 2024-01-03 | 4.997 | 71,808 | -912 | 0.02% | 358,791 |
| 2024-01-04 | 2024-01-02 | 5.106 | 72,720 | +456 | 0.02% | 371,316 |
| 2024-01-02 | 2023-12-28 | 5.151 | 72,264 | +2,897 | 0.02% | 372,260 |
| 2023-12-29 | 2023-12-27 | 5.140 | 69,367 | -893 | 0.02% | 356,559 |
| 2023-12-28 | 2023-12-22 | 5.062 | 70,260 | -1,340 | 0.02% | 355,642 |
| 2023-12-27 | 2023-12-21 | 5.129 | 71,600 | +1,786 | 0.02% | 367,235 |
| 2023-12-21 | 2023-12-19 | 5.073 | 69,814 | +447 | 0.02% | 354,166 |
| 2023-12-18 | 2023-12-14 | 5.107 | 69,367 | -1,786 | 0.02% | 354,229 |
| 2023-12-15 | 2023-12-13 | 5.140 | 71,153 | +2,232 | 0.02% | 365,740 |
| 2023-12-14 | 2023-12-12 | 5.118 | 68,921 | -1,339 | 0.02% | 352,723 |
| 2023-12-13 | 2023-12-11 | 5.129 | 70,260 | +1,786 | 0.02% | 360,363 |
| 2023-12-12 | 2023-12-08 | 5.073 | 68,474 | +2,679 | 0.02% | 347,368 |
| 2023-12-11 | 2023-12-07 | 4.972 | 65,795 | +446 | 0.02% | 327,146 |
| 2023-12-08 | 2023-12-06 | 4.983 | 65,349 | +893 | 0.02% | 325,660 |
| 2023-12-07 | 2023-12-05 | 4.927 | 64,456 | -25,003 | 0.02% | 317,601 |
| 2023-12-06 | 2023-12-04 | 4.995 | 89,459 | +2,679 | 0.03% | 446,812 |
| 2023-12-01 | 2023-11-29 | 4.939 | 86,780 | +1,786 | 0.02% | 428,573 |
| 2023-11-30 | 2023-11-28 | 5.051 | 84,994 | +1,786 | 0.02% | 429,270 |
| 2023-11-29 | 2023-11-27 | 5.095 | 83,208 | +1,339 | 0.02% | 423,977 |
| 2023-11-28 | 2023-11-24 | 4.927 | 81,869 | -107,155 | 0.02% | 403,402 |
| 2023-11-23 | 2023-11-21 | 4.703 | 189,024 | -8,930 | 0.05% | 889,063 |
| 2023-11-20 | 2023-11-16 | 4.692 | 197,954 | -445 | 0.06% | 928,848 |
| 2023-11-14 | 2023-11-10 | 4.524 | 198,399 | -89,296 | 0.06% | 897,609 |
| 2023-11-13 | 2023-11-09 | 4.356 | 287,695 | +446 | 0.08% | 1,253,280 |
| 2023-10-27 | 2023-10-25 | 4.468 | 287,249 | +447 | 0.08% | 1,283,505 |
| 2023-08-15 | 2023-08-11 | 5.265 | 286,802 | +17,761 | 0.08% | 1,509,907 |
| 2023-06-14 | 2023-06-12 | 5.348 | 269,041 | +10,052 | 0.08% | 1,438,884 |
| 2023-06-13 | 2023-06-09 | 5.324 | 258,989 | +6,701 | 0.08% | 1,378,940 |
| 2023-06-09 | 2023-06-07 | 5.265 | 252,288 | +10,890 | 0.08% | 1,328,203 |
| 2023-06-08 | 2023-06-06 | 5.277 | 241,398 | +14,659 | 0.07% | 1,273,753 |
| 2023-06-01 | 2023-05-30 | 5.157 | 226,739 | +8,376 | 0.07% | 1,169,336 |
| 2023-05-16 | 2023-05-12 | 5.133 | 218,363 | +8,377 | 0.07% | 1,120,926 |
| 2023-05-15 | 2023-05-11 | 5.157 | 209,986 | +8,377 | 0.06% | 1,082,937 |
| 2023-04-04 | 2023-03-31 | 4.787 | 201,609 | -10,052 | 0.06% | 965,125 |
| 2023-04-03 | 2023-03-30 | 4.787 | 211,661 | -2,095 | 0.06% | 1,013,245 |
| 2023-01-03 | 2022-12-29 | 5.051 | 213,756 | +4,091 | 0.06% | 1,079,663 |
| 2022-12-30 | 2022-12-28 | 5.136 | 209,665 | +16,433 | 0.06% | 1,076,862 |
| 2022-12-20 | 2022-12-16 | 4.881 | 193,232 | +17 | 0.06% | 943,073 |
| 2022-12-13 | 2022-12-09 | 4.856 | 193,215 | +49,298 | 0.06% | 938,286 |
| 2022-12-12 | 2022-12-08 | 4.990 | 143,917 | -17 | 0.04% | 718,154 |
| 2022-11-15 | 2022-11-11 | 4.029 | 143,934 | -29,579 | 0.04% | 579,847 |
| 2022-11-14 | 2022-11-10 | 3.956 | 173,513 | +5,752 | 0.05% | 686,337 |
| 2022-11-10 | 2022-11-08 | 4.187 | 167,761 | -8,217 | 0.05% | 702,378 |
| 2022-11-03 | 2022-11-01 | 3.956 | 175,978 | +25,060 | 0.05% | 696,087 |
| 2022-11-01 | 2022-10-28 | 4.114 | 150,918 | +16,433 | 0.05% | 620,840 |
| 2022-10-25 | 2022-10-21 | 4.211 | 134,485 | -8,216 | 0.04% | 566,333 |
| 2022-10-24 | 2022-10-20 | 4.260 | 142,701 | -1,233 | 0.04% | 607,879 |
| 2022-10-19 | 2022-10-17 | 4.284 | 143,934 | +411 | 0.04% | 616,634 |
| 2022-10-13 | 2022-10-11 | 4.248 | 143,523 | -8,216 | 0.04% | 609,633 |
| 2022-10-11 | 2022-10-07 | 4.260 | 151,739 | -4,108 | 0.05% | 646,379 |
| 2022-10-07 | 2022-10-05 | 4.333 | 155,847 | -7,395 | 0.05% | 675,259 |
| 2022-09-26 | 2022-09-22 | 4.515 | 163,242 | -6,984 | 0.05% | 737,102 |
| 2022-09-22 | 2022-09-20 | 4.442 | 170,226 | +411 | 0.05% | 756,207 |
| 2022-09-21 | 2022-09-19 | 4.503 | 169,815 | +9,449 | 0.05% | 764,715 |
| 2022-09-20 | 2022-09-16 | 4.528 | 160,366 | -4,519 | 0.05% | 726,067 |
| 2022-09-05 | 2022-09-01 | 4.552 | 164,885 | -16,433 | 0.05% | 750,541 |
| 2022-09-02 | 2022-08-31 | 4.540 | 181,318 | -8,202 | 0.06% | 823,136 |
| 2022-08-11 | 2022-08-09 | 5.313 | 189,520 | +12,825 | 0.06% | 1,006,934 |
| 2022-08-08 | 2022-08-04 | 5.130 | 176,695 | -15 | 0.06% | 906,501 |
| 2022-08-01 | 2022-07-28 | 5.287 | 176,710 | -4,597 | 0.06% | 934,260 |
| 2022-07-11 | 2022-07-07 | 5.222 | 181,307 | -3,064 | 0.06% | 946,730 |
| 2022-07-08 | 2022-07-06 | 5.196 | 184,371 | -3,064 | 0.06% | 957,916 |
| 2022-07-06 | 2022-07-04 | 5.222 | 187,435 | +7,660 | 0.06% | 978,729 |
| 2022-07-04 | 2022-06-29 | 5.248 | 179,775 | +4,980 | 0.06% | 943,424 |
| 2022-06-21 | 2022-06-17 | 5.235 | 174,795 | -9,193 | 0.06% | 915,008 |
| 2022-06-17 | 2022-06-15 | 5.352 | 183,988 | +54,389 | 0.06% | 984,748 |
| 2022-03-09 | 2022-03-07 | 5.287 | 129,599 | -10,725 | 0.04% | 685,186 |
| 2022-03-03 | 2022-03-01 | 5.274 | 140,324 | +1,532 | 0.05% | 740,057 |
| 2022-02-17 | 2022-02-15 | 5.770 | 138,792 | +3,064 | 0.05% | 800,826 |
| 2022-02-16 | 2022-02-14 | 5.770 | 135,728 | -3,064 | 0.04% | 783,147 |
| 2022-02-08 | 2022-02-04 | 5.522 | 138,792 | -8,809 | 0.05% | 766,402 |
| 2022-01-05 | 2022-01-03 | 5.681 | 147,601 | +3,064 | 0.05% | 838,461 |
| 2022-01-04 | 2021-12-31 | 5.867 | 144,537 | +10,225 | 0.05% | 847,975 |
| 2022-01-03 | 2021-12-29 | 5.867 | 134,312 | +5,262 | 0.05% | 787,987 |
| 2021-12-22 | 2021-12-20 | 5.787 | 129,050 | +9,772 | 0.04% | 746,815 |
| 2021-12-21 | 2021-12-17 | 5.880 | 119,278 | +7,516 | 0.04% | 701,372 |
| 2021-12-16 | 2021-12-14 | 5.880 | 111,762 | -15,033 | 0.04% | 657,176 |
| 2021-12-13 | 2021-12-09 | 5.854 | 126,795 | -22,551 | 0.04% | 742,199 |
| 2021-12-09 | 2021-12-07 | 5.854 | 149,346 | +15,034 | 0.05% | 874,202 |
| 2021-12-06 | 2021-12-02 | 5.800 | 134,312 | +3,758 | 0.05% | 779,053 |
| 2021-12-01 | 2021-11-29 | 5.561 | 130,554 | +3,759 | 0.04% | 725,992 |
| 2021-11-29 | 2021-11-25 | 5.854 | 126,795 | -15,034 | 0.04% | 742,199 |
| 2021-11-22 | 2021-11-18 | 5.787 | 141,829 | +22,551 | 0.05% | 820,767 |
| 2021-11-19 | 2021-11-17 | 5.587 | 119,278 | -27,813 | 0.04% | 666,462 |
| 2021-11-12 | 2021-11-10 | 5.388 | 147,091 | -29,315 | 0.05% | 792,513 |
| 2021-11-08 | 2021-11-04 | 5.428 | 176,406 | -3,383 | 0.06% | 957,501 |
| 2021-10-29 | 2021-10-27 | 5.468 | 179,789 | +7,517 | 0.06% | 983,038 |
| 2021-10-07 | 2021-10-05 | 5.295 | 172,272 | +7,517 | 0.06% | 912,144 |
| 2021-09-20 | 2021-09-16 | 5.681 | 164,755 | +7,517 | 0.06% | 935,906 |
| 2021-09-13 | 2021-09-09 | 5.601 | 157,238 | +3,758 | 0.05% | 880,654 |
| 2021-09-08 | 2021-09-06 | 5.707 | 153,480 | +3,758 | 0.05% | 875,941 |
| 2021-08-26 | 2021-08-24 | 5.667 | 149,722 | +3,759 | 0.05% | 848,517 |
| 2021-08-25 | 2021-08-23 | 5.707 | 145,963 | +3,758 | 0.05% | 833,040 |
| 2021-08-24 | 2021-08-20 | 5.667 | 142,205 | +7,517 | 0.05% | 805,916 |
| 2021-08-23 | 2021-08-19 | 5.654 | 134,688 | +15,034 | 0.05% | 761,524 |
| 2021-08-18 | 2021-08-16 | 5.694 | 119,654 | +15,033 | 0.04% | 681,297 |
| 2021-08-17 | 2021-08-13 | 5.721 | 104,621 | +7,517 | 0.04% | 598,484 |
| 2021-08-12 | 2021-08-10 | 6.438 | 97,104 | -8,335 | 0.03% | 625,120 |
| 2021-08-11 | 2021-08-09 | 6.438 | 105,439 | -14,136 | 0.04% | 678,778 |
| 2021-08-02 | 2021-07-29 | 6.480 | 119,575 | +14,136 | 0.04% | 774,856 |
| 2021-07-30 | 2021-07-28 | 6.409 | 105,439 | +14,136 | 0.04% | 675,794 |
| 2021-07-29 | 2021-07-27 | 6.381 | 91,303 | +13,428 | 0.03% | 582,608 |
| 2021-07-16 | 2021-07-14 | 6.438 | 77,875 | +11,662 | 0.03% | 501,331 |
| 2021-07-15 | 2021-07-13 | 6.494 | 66,213 | +26,505 | 0.02% | 430,003 |
| 2021-07-09 | 2021-07-07 | 6.508 | 39,708 | +27,917 | 0.01% | 258,435 |
| 2021-06-17 | 2021-06-15 | 6.551 | 11,791 | -141,356 | 0.00% | 77,241 |
| 2021-06-16 | 2021-06-11 | 6.197 | 153,147 | -141,356 | 0.05% | 949,069 |
| 2021-06-10 | 2021-06-08 | 5.914 | 294,503 | +35,339 | 0.11% | 1,741,731 |
| 2021-06-09 | 2021-06-07 | 5.914 | 259,164 | +84,814 | 0.09% | 1,532,731 |
| 2021-06-01 | 2021-05-28 | 5.843 | 174,350 | +21,203 | 0.06% | 1,018,796 |
| 2021-05-27 | 2021-05-25 | 5.730 | 153,147 | +21,204 | 0.05% | 877,564 |
| 2021-05-26 | 2021-05-24 | 5.730 | 131,943 | +28,271 | 0.05% | 756,060 |
| 2021-03-03 | 2021-03-01 | 5.886 | 103,672 | +7,068 | 0.04% | 610,197 |
| 2021-03-02 | 2021-02-26 | 5.886 | 96,604 | +7,068 | 0.03% | 568,596 |
| 2021-03-01 | 2021-02-25 | 5.787 | 89,536 | +7,067 | 0.03% | 518,127 |
| 2021-02-26 | 2021-02-24 | 5.787 | 82,469 | +56,543 | 0.03% | 477,231 |
| 2021-02-25 | 2021-02-23 | 5.702 | 25,926 | +7,068 | 0.01% | 147,828 |
| 2021-02-24 | 2021-02-22 | 5.688 | 18,858 | +7,067 | 0.01% | 107,260 |
| 2021-01-05 | 2020-12-31 | 5.334 | 11,791 | +5,301 | 0.00% | 62,894 |
| 2020-12-29 | 2020-12-24 | 5.423 | 6,490 | -5,046 | 0.00% | 35,195 |
| 2020-09-02 | 2020-08-31 | 5.090 | 11,536 | -345 | 0.00% | 58,723 |
| 2020-09-01 | 2020-08-28 | 5.105 | 11,881 | +345 | 0.00% | 60,651 |
| 2020-08-28 | 2020-08-26 | 5.351 | 11,536 | -11,409 | 0.00% | 61,726 |
| 2020-08-27 | 2020-08-25 | 5.380 | 22,945 | -6,224 | 0.01% | 123,435 |
| 2020-08-26 | 2020-08-24 | 5.423 | 29,169 | -7,261 | 0.01% | 158,183 |
| 2020-08-25 | 2020-08-21 | 5.568 | 36,430 | -11,755 | 0.01% | 202,828 |
| 2020-08-17 | 2020-08-13 | 5.640 | 48,185 | +38 | 0.02% | 271,759 |
| 2020-08-06 | 2020-08-04 | 7.406 | 48,147 | +4,898 | 0.02% | 356,557 |
| 2020-07-07 | 2020-07-03 | 7.341 | 43,249 | +1,864 | 0.02% | 317,499 |
| 2020-07-06 | 2020-07-02 | 7.341 | 41,385 | +1,863 | 0.02% | 303,815 |
| 2020-07-03 | 2020-06-30 | 7.229 | 39,522 | +1,863 | 0.02% | 285,685 |
| 2020-07-02 | 2020-06-29 | 7.132 | 37,659 | +1,553 | 0.02% | 268,581 |
| 2020-06-30 | 2020-06-26 | 7.196 | 36,106 | +1,864 | 0.01% | 259,830 |
| 2020-06-29 | 2020-06-24 | 7.357 | 34,242 | +1,863 | 0.01% | 251,929 |
| 2020-06-26 | 2020-06-23 | 7.389 | 32,379 | -3,727 | 0.01% | 239,264 |
| 2020-06-24 | 2020-06-22 | 7.502 | 36,106 | +1,553 | 0.01% | 270,874 |
| 2020-06-23 | 2020-06-19 | 7.212 | 34,553 | +1,864 | 0.01% | 249,210 |
| 2020-06-22 | 2020-06-18 | 7.277 | 32,689 | +1,863 | 0.01% | 237,871 |
| 2020-06-19 | 2020-06-17 | 7.084 | 30,826 | +7,764 | 0.01% | 218,359 |
| 2020-06-18 | 2020-06-16 | 7.003 | 23,062 | +1,864 | 0.01% | 161,506 |
| 2020-06-12 | 2020-06-10 | 7.261 | 21,198 | +10,870 | 0.01% | 153,912 |
| 2020-05-21 | 2020-05-19 | 6.568 | 10,328 | -2,485 | 0.00% | 67,839 |
| 2020-05-15 | 2020-05-13 | 6.568 | 12,813 | -3,105 | 0.01% | 84,161 |
| 2020-05-14 | 2020-05-12 | 6.585 | 15,918 | -3,417 | 0.01% | 104,813 |
| 2020-05-13 | 2020-05-11 | 6.520 | 19,335 | -2,484 | 0.01% | 126,067 |
| 2020-05-12 | 2020-05-08 | 6.424 | 21,819 | -2,485 | 0.01% | 140,155 |
| 2020-05-11 | 2020-05-07 | 6.407 | 24,304 | -2,484 | 0.01% | 155,727 |
| 2020-05-08 | 2020-05-06 | 6.440 | 26,788 | -2,174 | 0.01% | 172,505 |
| 2020-05-07 | 2020-05-05 | 6.440 | 28,962 | -2,174 | 0.01% | 186,505 |
| 2020-05-06 | 2020-05-04 | 6.440 | 31,136 | -2,485 | 0.01% | 200,505 |
| 2020-04-24 | 2020-04-22 | 6.649 | 33,621 | -2,795 | 0.01% | 223,544 |
| 2020-04-15 | 2020-04-09 | 6.762 | 36,416 | -9,939 | 0.01% | 246,231 |
| 2020-04-06 | 2020-04-02 | 6.150 | 46,355 | -1,863 | 0.02% | 285,077 |
| 2020-04-03 | 2020-04-01 | 6.005 | 48,218 | -2,174 | 0.02% | 289,548 |
| 2020-04-02 | 2020-03-31 | 6.134 | 50,392 | -4,659 | 0.02% | 309,093 |
| 2020-03-31 | 2020-03-27 | 6.327 | 55,051 | -2,174 | 0.02% | 348,305 |
| 2020-03-30 | 2020-03-26 | 6.166 | 57,225 | -2,484 | 0.02% | 352,847 |
| 2020-03-27 | 2020-03-25 | 6.085 | 59,709 | -2,175 | 0.02% | 363,357 |
| 2020-03-26 | 2020-03-24 | 6.053 | 61,884 | -1,863 | 0.03% | 374,600 |
| 2020-03-25 | 2020-03-23 | 5.715 | 63,747 | -2,174 | 0.03% | 364,326 |
| 2020-03-24 | 2020-03-20 | 6.053 | 65,921 | -2,174 | 0.03% | 399,037 |
| 2020-03-23 | 2020-03-19 | 6.021 | 68,095 | -2,485 | 0.03% | 410,005 |
| 2020-03-20 | 2020-03-18 | 6.198 | 70,580 | -2,174 | 0.03% | 437,466 |
| 2020-03-19 | 2020-03-17 | 6.488 | 72,754 | -3,727 | 0.03% | 472,024 |
| 2020-03-18 | 2020-03-16 | 6.649 | 76,481 | +9,939 | 0.03% | 508,517 |
| 2020-03-17 | 2020-03-13 | 6.713 | 66,542 | -1,864 | 0.03% | 446,719 |
| 2020-03-16 | 2020-03-12 | 7.019 | 68,406 | -2,174 | 0.03% | 480,156 |
| 2020-03-13 | 2020-03-11 | 7.373 | 70,580 | -1,863 | 0.03% | 520,414 |
| 2020-03-12 | 2020-03-10 | 7.325 | 72,443 | -1,864 | 0.03% | 530,652 |
| 2020-03-11 | 2020-03-09 | 7.406 | 74,307 | +1,553 | 0.03% | 550,287 |
| 2020-03-10 | 2020-03-06 | 7.550 | 72,754 | +11,802 | 0.03% | 549,328 |
| 2020-03-09 | 2020-03-05 | 7.550 | 60,952 | +3,417 | 0.02% | 460,217 |
| 2020-03-06 | 2020-03-04 | 7.518 | 57,535 | +1,242 | 0.02% | 432,565 |
| 2020-03-05 | 2020-03-03 | 7.534 | 56,293 | -1,553 | 0.02% | 424,133 |
| 2020-03-04 | 2020-03-02 | 7.518 | 57,846 | +4,348 | 0.02% | 434,903 |
| 2020-03-02 | 2020-02-27 | 7.567 | 53,498 | -311 | 0.02% | 404,797 |
| 2020-02-28 | 2020-02-26 | 7.550 | 53,809 | -3,726 | 0.02% | 406,284 |
| 2020-02-27 | 2020-02-25 | 7.486 | 57,535 | -10,560 | 0.02% | 430,712 |
| 2020-02-26 | 2020-02-24 | 7.567 | 68,095 | +8,075 | 0.03% | 515,247 |
| 2020-02-24 | 2020-02-20 | 7.550 | 60,020 | -14,287 | 0.02% | 453,180 |
| 2020-02-18 | 2020-02-14 | 7.470 | 74,307 | +2,485 | 0.03% | 555,073 |
| 2020-02-17 | 2020-02-13 | 7.438 | 71,822 | -10,560 | 0.03% | 534,197 |
| 2020-02-12 | 2020-02-10 | 7.518 | 82,382 | +3,106 | 0.03% | 619,372 |
| 2020-02-11 | 2020-02-07 | 7.550 | 79,276 | +3,417 | 0.03% | 598,572 |
| 2020-02-10 | 2020-02-06 | 7.631 | 75,859 | +2,484 | 0.03% | 578,879 |
| 2020-02-07 | 2020-02-05 | 7.518 | 73,375 | +2,485 | 0.03% | 551,654 |
| 2020-02-06 | 2020-02-04 | 7.534 | 70,890 | +13,044 | 0.03% | 534,113 |
| 2020-02-05 | 2020-02-03 | 7.550 | 57,846 | +3,106 | 0.02% | 436,765 |
| 2020-02-04 | 2020-01-31 | 7.695 | 54,740 | +1,242 | 0.02% | 421,245 |
| 2020-02-03 | 2020-01-30 | 7.486 | 53,498 | -10,560 | 0.02% | 400,491 |
| 2020-01-22 | 2020-01-20 | 7.840 | 64,058 | +9,318 | 0.03% | 502,232 |
| 2020-01-15 | 2020-01-13 | 7.889 | 54,740 | -9,318 | 0.02% | 431,820 |
| 2020-01-08 | 2020-01-06 | 6.102 | 64,058 | -6,211 | 0.03% | 390,854 |
| 2020-01-06 | 2020-01-02 | 6.005 | 70,269 | +4,969 | 0.03% | 421,963 |
| 2020-01-03 | 2019-12-31 | 6.085 | 65,300 | -2,795 | 0.03% | 397,381 |
| 2020-01-02 | 2019-12-27 | 6.037 | 68,095 | +6,211 | 0.03% | 411,101 |
| 2019-12-30 | 2019-12-24 | 6.410 | 61,884 | +2,175 | 0.03% | 396,685 |
| 2019-12-27 | 2019-12-20 | 6.410 | 59,709 | +3,354 | 0.02% | 382,743 |
| 2019-12-23 | 2019-12-19 | 6.443 | 56,355 | +2,433 | 0.02% | 363,096 |
| 2019-12-20 | 2019-12-18 | 6.410 | 53,922 | +1,521 | 0.02% | 345,648 |
| 2019-12-19 | 2019-12-17 | 6.279 | 52,401 | -8,517 | 0.02% | 329,008 |
| 2019-12-18 | 2019-12-16 | 6.410 | 60,918 | +1,521 | 0.03% | 390,493 |
| 2019-12-17 | 2019-12-13 | 6.229 | 59,397 | +14,906 | 0.02% | 370,005 |
| 2019-12-16 | 2019-12-12 | 6.213 | 44,491 | -2,434 | 0.02% | 276,419 |
| 2019-12-13 | 2019-12-11 | 6.246 | 46,925 | +2,130 | 0.02% | 293,083 |
| 2019-12-12 | 2019-12-10 | 6.246 | 44,795 | +2,433 | 0.02% | 279,780 |
| 2019-12-11 | 2019-12-09 | 6.279 | 42,362 | +1,217 | 0.02% | 265,976 |
| 2019-12-10 | 2019-12-06 | 6.279 | 41,145 | -6,997 | 0.02% | 258,335 |
| 2019-12-09 | 2019-12-05 | 6.131 | 48,142 | +1,521 | 0.02% | 295,146 |
| 2019-12-06 | 2019-12-04 | 6.098 | 46,621 | +10,039 | 0.02% | 284,288 |
| 2019-12-05 | 2019-12-03 | 6.081 | 36,582 | +1,825 | 0.02% | 222,471 |
| 2019-11-29 | 2019-11-27 | 5.835 | 34,757 | -912 | 0.01% | 202,803 |
| 2019-11-22 | 2019-11-20 | 5.572 | 35,669 | -2,434 | 0.01% | 198,744 |
| 2019-11-21 | 2019-11-19 | 5.588 | 38,103 | -3,650 | 0.02% | 212,932 |
| 2019-11-18 | 2019-11-14 | 5.605 | 41,753 | +13,689 | 0.02% | 234,016 |
| 2019-11-12 | 2019-11-08 | 6.131 | 28,064 | -1,217 | 0.01% | 172,053 |
| 2019-11-08 | 2019-11-06 | 6.098 | 29,281 | -304 | 0.01% | 178,551 |
| 2019-11-07 | 2019-11-05 | 6.344 | 29,585 | -9,126 | 0.01% | 187,699 |
| 2019-11-06 | 2019-11-04 | 6.328 | 38,711 | -913 | 0.02% | 244,962 |
| 2019-11-04 | 2019-10-31 | 6.279 | 39,624 | -913 | 0.02% | 248,785 |
| 2019-11-01 | 2019-10-30 | 6.131 | 40,537 | -4,867 | 0.02% | 248,521 |
| 2019-10-31 | 2019-10-29 | 6.312 | 45,404 | -3,955 | 0.02% | 286,569 |
| 2019-10-30 | 2019-10-28 | 6.147 | 49,359 | -6,388 | 0.02% | 303,418 |
| 2019-10-29 | 2019-10-25 | 6.164 | 55,747 | -1,825 | 0.02% | 343,602 |
| 2019-10-28 | 2019-10-24 | 6.328 | 57,572 | -3,955 | 0.02% | 364,314 |
| 2019-10-25 | 2019-10-23 | 6.164 | 61,527 | -1,825 | 0.03% | 379,228 |
| 2019-10-24 | 2019-10-22 | 6.196 | 63,352 | +5,476 | 0.03% | 392,559 |
| 2019-10-23 | 2019-10-21 | 6.131 | 57,876 | +11,864 | 0.02% | 354,822 |
| 2019-10-22 | 2019-10-18 | 6.032 | 46,012 | -26,770 | 0.02% | 277,550 |
| 2019-10-17 | 2019-10-15 | 6.246 | 72,782 | +3,346 | 0.03% | 454,581 |
| 2019-10-15 | 2019-10-11 | 6.410 | 69,436 | +4,867 | 0.03% | 445,095 |
| 2019-10-11 | 2019-10-09 | 6.657 | 64,569 | +1,521 | 0.03% | 429,816 |
| 2019-10-09 | 2019-10-04 | 6.870 | 63,048 | +1,217 | 0.03% | 433,163 |
| 2019-10-08 | 2019-10-03 | 6.985 | 61,831 | +608 | 0.03% | 431,915 |
| 2019-09-30 | 2019-09-26 | 7.068 | 61,223 | -1,521 | 0.03% | 432,699 |
| 2019-09-18 | 2019-09-16 | 7.117 | 62,744 | -1,216 | 0.03% | 446,543 |
| 2019-09-16 | 2019-09-12 | 7.068 | 63,960 | -1,826 | 0.03% | 452,043 |
| 2019-09-13 | 2019-09-11 | 7.117 | 65,786 | -4,563 | 0.03% | 468,193 |
| 2019-09-11 | 2019-09-09 | 7.133 | 70,349 | -2,129 | 0.03% | 501,823 |
| 2019-09-10 | 2019-09-06 | 7.150 | 72,478 | -2,130 | 0.03% | 518,202 |
| 2019-09-09 | 2019-09-05 | 7.100 | 74,608 | +1,521 | 0.03% | 529,752 |
| 2019-09-06 | 2019-09-04 | 6.903 | 73,087 | -13,080 | 0.03% | 504,537 |
| 2019-09-05 | 2019-09-03 | 7.068 | 86,167 | -913 | 0.04% | 608,994 |
| 2019-09-04 | 2019-09-02 | 7.100 | 87,080 | -10,951 | 0.04% | 618,309 |
| 2019-08-30 | 2019-08-28 | 7.018 | 98,031 | -4,868 | 0.04% | 688,010 |
| 2019-08-28 | 2019-08-26 | 7.018 | 102,899 | +3,651 | 0.04% | 722,175 |
| 2019-08-27 | 2019-08-23 | 7.216 | 99,248 | -3,651 | 0.04% | 716,126 |
| 2019-08-26 | 2019-08-22 | 7.051 | 102,899 | -3,954 | 0.04% | 725,557 |
| 2019-08-23 | 2019-08-21 | 7.068 | 106,853 | +4,259 | 0.04% | 755,194 |
| 2019-08-22 | 2019-08-20 | 7.051 | 102,594 | +2,433 | 0.04% | 723,407 |
| 2019-08-21 | 2019-08-19 | 7.183 | 100,161 | -1,521 | 0.04% | 719,421 |
| 2019-08-20 | 2019-08-16 | 7.232 | 101,682 | -4,259 | 0.04% | 735,360 |
| 2019-08-19 | 2019-08-15 | 7.035 | 105,941 | +6,084 | 0.04% | 745,266 |
| 2019-08-16 | 2019-08-14 | 7.380 | 99,857 | +1,217 | 0.04% | 736,933 |
| 2019-08-15 | 2019-08-13 | 7.051 | 98,640 | -63,274 | 0.04% | 695,526 |
| 2019-08-14 | 2019-08-12 | 6.953 | 161,914 | -4,259 | 0.07% | 1,125,714 |
| 2019-08-13 | 2019-08-09 | 6.969 | 166,173 | -2,434 | 0.07% | 1,158,056 |
| 2019-08-12 | 2019-08-08 | 6.969 | 168,607 | -11,864 | 0.07% | 1,175,019 |
| 2019-08-09 | 2019-08-07 | 6.821 | 180,471 | -913 | 0.07% | 1,231,002 |
| 2019-08-08 | 2019-08-06 | 6.936 | 181,384 | +11,256 | 0.07% | 1,258,099 |
| 2019-08-07 | 2019-08-05 | 6.870 | 170,128 | -8,822 | 0.07% | 1,168,841 |
| 2019-08-06 | 2019-08-02 | 7.117 | 178,950 | +9,126 | 0.07% | 1,273,570 |
| 2019-08-05 | 2019-08-01 | 7.462 | 169,824 | +5,476 | 0.07% | 1,267,238 |
| 2019-08-02 | 2019-07-31 | 7.807 | 164,348 | +5,476 | 0.07% | 1,283,102 |
| 2019-08-01 | 2019-07-30 | 7.807 | 158,872 | +13,385 | 0.07% | 1,240,350 |
| 2019-07-31 | 2019-07-29 | 8.622 | 145,487 | +21,598 | 0.06% | 1,254,348 |
| 2019-07-30 | 2019-07-26 | 8.622 | 123,889 | +16,236 | 0.05% | 1,068,136 |
| 2019-07-29 | 2019-07-25 | 8.674 | 107,653 | +2,589 | 0.05% | 933,768 |
| 2019-07-26 | 2019-07-24 | 8.604 | 105,064 | +576 | 0.05% | 904,006 |
| 2019-07-25 | 2019-07-23 | 8.604 | 104,488 | -7,479 | 0.05% | 899,050 |
| 2019-07-24 | 2019-07-22 | 8.604 | 111,967 | -11,794 | 0.05% | 963,402 |
| 2019-07-23 | 2019-07-19 | 8.622 | 123,761 | -575 | 0.05% | 1,067,032 |
| 2019-07-17 | 2019-07-15 | 8.604 | 124,336 | -4,890 | 0.05% | 1,069,829 |
| 2019-07-16 | 2019-07-12 | 8.778 | 129,226 | -863 | 0.06% | 1,134,367 |
| 2019-07-15 | 2019-07-11 | 8.726 | 130,089 | +7,479 | 0.06% | 1,135,158 |
| 2019-07-12 | 2019-07-10 | 8.483 | 122,610 | -1,151 | 0.05% | 1,040,059 |
| 2019-07-11 | 2019-07-09 | 8.222 | 123,761 | +1,439 | 0.05% | 1,017,553 |
| 2019-07-10 | 2019-07-08 | 8.118 | 122,322 | +5,465 | 0.05% | 992,964 |
| 2019-07-09 | 2019-07-05 | 8.065 | 116,857 | +3,739 | 0.05% | 942,508 |
| 2019-07-08 | 2019-07-04 | 7.840 | 113,118 | +35,956 | 0.05% | 886,789 |
| 2019-07-05 | 2019-07-03 | 7.648 | 77,162 | -27,326 | 0.03% | 590,158 |
| 2019-07-04 | 2019-07-02 | 7.527 | 104,488 | -576 | 0.05% | 786,442 |
| 2019-06-28 | 2019-06-26 | 7.509 | 105,064 | +2,877 | 0.05% | 788,951 |
| 2019-06-27 | 2019-06-25 | 7.509 | 102,187 | +4,890 | 0.04% | 767,347 |
| 2019-06-26 | 2019-06-24 | 7.579 | 97,297 | +863 | 0.04% | 737,391 |
| 2019-06-25 | 2019-06-21 | 7.544 | 96,434 | +1,726 | 0.04% | 727,498 |
| 2019-06-24 | 2019-06-20 | 7.527 | 94,708 | +5,177 | 0.04% | 712,831 |
| 2019-06-21 | 2019-06-19 | 7.492 | 89,531 | +1,151 | 0.04% | 670,753 |
| 2019-06-20 | 2019-06-18 | 7.474 | 88,380 | +287 | 0.04% | 660,594 |
| 2019-06-19 | 2019-06-17 | 7.492 | 88,093 | +2,589 | 0.04% | 659,980 |
| 2019-06-18 | 2019-06-14 | 7.700 | 85,504 | +1,438 | 0.04% | 658,419 |
| 2019-06-17 | 2019-06-13 | 7.787 | 84,066 | +2,589 | 0.04% | 654,652 |
| 2019-06-14 | 2019-06-12 | 7.770 | 81,477 | +7,767 | 0.04% | 633,074 |
| 2019-06-13 | 2019-06-11 | 7.996 | 73,710 | +2,301 | 0.03% | 589,381 |
| 2019-06-12 | 2019-06-10 | 8.031 | 71,409 | +7,479 | 0.03% | 573,465 |
| 2019-06-11 | 2019-06-06 | 7.770 | 63,930 | +3,164 | 0.03% | 496,735 |
| 2019-06-10 | 2019-06-05 | 7.561 | 60,766 | +575 | 0.03% | 459,475 |
| 2019-06-06 | 2019-06-04 | 7.370 | 60,191 | +2,589 | 0.03% | 443,618 |
| 2019-06-04 | 2019-05-31 | 7.266 | 57,602 | +2,876 | 0.03% | 418,529 |
| 2019-06-03 | 2019-05-30 | 7.301 | 54,726 | +576 | 0.02% | 399,535 |
| 2019-05-31 | 2019-05-29 | 7.301 | 54,150 | +862 | 0.02% | 395,330 |
| 2019-05-30 | 2019-05-28 | 7.301 | 53,288 | +1,151 | 0.02% | 389,037 |
| 2019-05-29 | 2019-05-27 | 7.301 | 52,137 | +1,151 | 0.02% | 380,634 |
| 2019-05-28 | 2019-05-24 | 7.283 | 50,986 | +2,301 | 0.02% | 371,345 |
| 2019-05-27 | 2019-05-23 | 7.301 | 48,685 | +2,013 | 0.02% | 355,432 |
| 2019-05-24 | 2019-05-22 | 7.301 | 46,672 | +2,302 | 0.02% | 340,736 |
| 2019-05-23 | 2019-05-21 | 7.335 | 44,370 | +2,301 | 0.02% | 325,472 |
| 2019-05-22 | 2019-05-20 | 7.301 | 42,069 | +2,013 | 0.02% | 307,131 |
| 2019-05-21 | 2019-05-17 | 7.283 | 40,056 | +2,014 | 0.02% | 291,739 |
| 2019-05-16 | 2019-05-14 | 7.301 | 38,042 | +4,890 | 0.02% | 277,731 |
| 2019-05-15 | 2019-05-10 | 7.318 | 33,152 | +3,739 | 0.01% | 242,607 |
| 2019-05-14 | 2019-05-09 | 7.301 | 29,413 | +14,958 | 0.01% | 214,734 |
| 2019-05-10 | 2019-05-08 | 7.301 | 14,455 | +2,013 | 0.01% | 105,531 |
| 2019-05-08 | 2019-05-06 | 7.214 | 12,442 | -2,013 | 0.01% | 89,753 |
| 2019-05-07 | 2019-05-03 | 7.335 | 14,455 | -863 | 0.01% | 106,033 |
| 2019-05-06 | 2019-05-02 | 7.335 | 15,318 | -4,027 | 0.01% | 112,364 |
| 2019-05-03 | 2019-04-30 | 7.353 | 19,345 | +5,465 | 0.01% | 142,240 |
| 2019-05-02 | 2019-04-29 | 7.335 | 13,880 | +1,726 | 0.01% | 101,816 |
| 2019-04-29 | 2019-04-25 | 7.249 | 12,154 | -4,603 | 0.01% | 88,098 |
| 2019-04-25 | 2019-04-23 | 7.214 | 16,757 | +863 | 0.01% | 120,881 |
| 2019-04-23 | 2019-04-17 | 7.023 | 15,894 | +2,014 | 0.01% | 111,616 |
| 2019-04-10 | 2019-04-08 | 7.249 | 13,880 | -4,890 | 0.01% | 100,609 |
| 2019-04-09 | 2019-04-04 | 7.266 | 18,770 | -5,465 | 0.01% | 136,381 |
| 2019-04-08 | 2019-04-03 | 7.231 | 24,235 | -1,439 | 0.01% | 175,246 |
| 2019-04-04 | 2019-04-02 | 7.249 | 25,674 | -575 | 0.01% | 186,098 |
| 2019-04-03 | 2019-04-01 | 7.214 | 26,249 | -575 | 0.01% | 189,353 |
| 2019-04-01 | 2019-03-28 | 7.109 | 26,824 | -8,342 | 0.01% | 190,704 |
| 2019-03-28 | 2019-03-26 | 6.970 | 35,166 | -9,204 | 0.02% | 245,120 |
| 2019-03-27 | 2019-03-25 | 6.953 | 44,370 | -2,877 | 0.02% | 308,505 |
| 2019-03-26 | 2019-03-22 | 6.762 | 47,247 | +2,301 | 0.02% | 319,474 |
| 2019-03-25 | 2019-03-21 | 6.866 | 44,946 | -2,589 | 0.02% | 308,603 |
| 2019-03-21 | 2019-03-19 | 6.849 | 47,535 | -2,588 | 0.02% | 325,553 |
| 2019-03-20 | 2019-03-18 | 6.883 | 50,123 | -2,302 | 0.02% | 345,020 |
| 2019-03-19 | 2019-03-15 | 6.883 | 52,425 | -4,602 | 0.02% | 360,866 |
| 2019-03-18 | 2019-03-14 | 6.831 | 57,027 | -575 | 0.02% | 389,570 |
| 2019-03-14 | 2019-03-12 | 6.814 | 57,602 | +6,616 | 0.02% | 392,496 |
| 2019-03-11 | 2019-03-07 | 6.953 | 50,986 | -10,068 | 0.02% | 354,506 |
| 2019-03-06 | 2019-03-04 | 7.092 | 61,054 | -5,753 | 0.03% | 432,999 |
| 2019-03-01 | 2019-02-27 | 7.127 | 66,807 | -3,739 | 0.03% | 476,122 |
| 2019-02-27 | 2019-02-25 | 6.744 | 70,546 | -1,151 | 0.03% | 475,791 |
| 2019-02-22 | 2019-02-20 | 6.588 | 71,697 | +575 | 0.03% | 472,337 |
| 2019-02-21 | 2019-02-19 | 6.588 | 71,122 | -1,150 | 0.03% | 468,549 |
| 2019-02-19 | 2019-02-15 | 6.588 | 72,272 | -2,301 | 0.03% | 476,125 |
| 2019-02-18 | 2019-02-14 | 6.623 | 74,573 | -1,151 | 0.03% | 493,877 |
| 2019-02-15 | 2019-02-13 | 6.640 | 75,724 | -1,150 | 0.03% | 502,816 |
| 2019-02-14 | 2019-02-12 | 6.657 | 76,874 | -1,151 | 0.03% | 511,788 |
| 2019-02-13 | 2019-02-11 | 6.657 | 78,025 | -863 | 0.03% | 519,451 |
| 2019-02-12 | 2019-02-08 | 6.640 | 78,888 | -288 | 0.03% | 523,825 |
| 2019-02-01 | 2019-01-30 | 6.605 | 79,176 | -3,451 | 0.03% | 522,985 |
| 2019-01-31 | 2019-01-29 | 6.518 | 82,627 | -1,151 | 0.04% | 538,599 |
| 2019-01-30 | 2019-01-28 | 6.553 | 83,778 | -288 | 0.04% | 549,014 |
| 2019-01-29 | 2019-01-25 | 6.484 | 84,066 | -2,876 | 0.04% | 545,056 |
| 2019-01-28 | 2019-01-24 | 6.536 | 86,942 | -1,438 | 0.04% | 568,237 |
| 2019-01-25 | 2019-01-23 | 6.518 | 88,380 | -5,466 | 0.04% | 576,099 |
| 2019-01-24 | 2019-01-22 | 6.518 | 93,846 | -2,876 | 0.04% | 611,729 |
| 2019-01-14 | 2019-01-10 | 6.258 | 96,722 | -575 | 0.04% | 605,257 |
| 2019-01-11 | 2019-01-09 | 6.275 | 97,297 | +12,656 | 0.04% | 610,547 |
| 2019-01-09 | 2019-01-07 | 6.466 | 84,641 | +2,301 | 0.04% | 547,313 |
| 2019-01-04 | 2019-01-02 | 6.657 | 82,340 | +288 | 0.04% | 548,178 |
| 2019-01-03 | 2018-12-31 | 6.640 | 82,052 | +288 | 0.04% | 544,835 |
| 2019-01-02 | 2018-12-27 | 6.692 | 81,764 | +863 | 0.04% | 547,186 |
| 2018-12-28 | 2018-12-24 | 6.834 | 80,901 | +862 | 0.03% | 552,899 |
| 2018-12-27 | 2018-12-20 | 6.746 | 80,039 | +5,325 | 0.03% | 539,904 |
| 2018-12-21 | 2018-12-19 | 6.852 | 74,714 | -2,816 | 0.03% | 511,942 |
| 2018-12-19 | 2018-12-17 | 6.941 | 77,530 | +2,816 | 0.03% | 538,119 |
| 2018-12-18 | 2018-12-14 | 6.923 | 74,714 | +282 | 0.03% | 517,247 |
| 2018-12-14 | 2018-12-12 | 6.923 | 74,432 | +2,253 | 0.03% | 515,295 |
| 2018-12-13 | 2018-12-11 | 6.905 | 72,179 | +1,127 | 0.03% | 498,416 |
| 2018-12-12 | 2018-12-10 | 6.870 | 71,052 | +2,817 | 0.03% | 488,111 |
| 2018-12-11 | 2018-12-07 | 6.941 | 68,235 | -2,817 | 0.03% | 473,604 |
| 2018-12-10 | 2018-12-06 | 6.888 | 71,052 | -5,633 | 0.03% | 489,373 |
| 2018-12-07 | 2018-12-05 | 6.994 | 76,685 | -4,789 | 0.03% | 536,338 |
| 2018-12-03 | 2018-11-29 | 6.728 | 81,474 | +4,789 | 0.04% | 548,138 |
| 2018-11-30 | 2018-11-28 | 6.746 | 76,685 | +17,745 | 0.03% | 517,280 |
| 2018-11-26 | 2018-11-22 | 6.799 | 58,940 | -1,409 | 0.03% | 400,719 |
| 2018-11-23 | 2018-11-21 | 6.781 | 60,349 | -1,971 | 0.03% | 409,228 |
| 2018-11-22 | 2018-11-20 | 6.763 | 62,320 | -6,479 | 0.03% | 421,487 |
| 2018-11-21 | 2018-11-19 | 6.728 | 68,799 | +3,662 | 0.03% | 462,863 |
| 2018-11-19 | 2018-11-15 | 6.586 | 65,137 | +4,788 | 0.03% | 428,976 |
| 2018-11-15 | 2018-11-13 | 6.568 | 60,349 | -2,816 | 0.03% | 396,372 |
| 2018-11-14 | 2018-11-12 | 6.621 | 63,165 | -4,507 | 0.03% | 418,232 |
| 2018-11-12 | 2018-11-08 | 6.018 | 67,672 | +2,253 | 0.03% | 407,230 |
| 2018-11-09 | 2018-11-07 | 6.035 | 65,419 | +2,254 | 0.03% | 394,834 |
| 2018-11-08 | 2018-11-06 | 6.071 | 63,165 | +1,126 | 0.03% | 383,472 |
| 2018-11-06 | 2018-11-02 | 5.929 | 62,039 | +2,535 | 0.03% | 367,826 |
| 2018-11-05 | 2018-11-01 | 5.964 | 59,504 | +5,634 | 0.03% | 354,909 |
| 2018-10-31 | 2018-10-29 | 6.177 | 53,870 | -1,127 | 0.02% | 332,780 |
| 2018-10-30 | 2018-10-26 | 6.231 | 54,997 | -1,408 | 0.02% | 342,671 |
| 2018-10-29 | 2018-10-25 | 6.195 | 56,405 | +563 | 0.02% | 349,442 |
| 2018-10-26 | 2018-10-24 | 6.213 | 55,842 | -34,645 | 0.02% | 346,945 |
| 2018-10-24 | 2018-10-22 | 6.302 | 90,487 | +5,070 | 0.04% | 570,225 |
| 2018-10-23 | 2018-10-19 | 6.142 | 85,417 | -11,830 | 0.04% | 524,629 |
| 2018-10-22 | 2018-10-18 | 6.106 | 97,247 | -1,972 | 0.04% | 593,836 |
| 2018-10-19 | 2018-10-16 | 6.124 | 99,219 | -1,690 | 0.04% | 607,639 |
| 2018-10-18 | 2018-10-15 | 6.213 | 100,909 | -845 | 0.04% | 626,945 |
| 2018-10-15 | 2018-10-11 | 6.089 | 101,754 | +3,098 | 0.04% | 619,551 |
| 2018-10-12 | 2018-10-10 | 6.266 | 98,656 | -845 | 0.04% | 618,201 |
| 2018-10-10 | 2018-10-08 | 6.089 | 99,501 | -3,098 | 0.04% | 605,833 |
| 2018-10-08 | 2018-10-04 | 6.142 | 102,599 | -1,690 | 0.04% | 630,160 |
| 2018-10-05 | 2018-10-03 | 6.284 | 104,289 | +3,943 | 0.04% | 655,350 |
| 2018-10-04 | 2018-10-02 | 6.266 | 100,346 | +8,450 | 0.04% | 628,791 |
| 2018-10-02 | 2018-09-27 | 6.231 | 91,896 | +2,817 | 0.04% | 572,579 |
| 2018-09-28 | 2018-09-26 | 6.231 | 89,079 | +2,535 | 0.04% | 555,027 |
| 2018-09-27 | 2018-09-24 | 6.231 | 86,544 | +2,254 | 0.04% | 539,232 |
| 2018-09-26 | 2018-09-21 | 6.177 | 84,290 | +10,140 | 0.04% | 520,699 |
| 2018-09-24 | 2018-09-20 | 6.231 | 74,150 | +281 | 0.03% | 462,008 |
| 2018-09-17 | 2018-09-13 | 6.160 | 73,869 | -1,690 | 0.03% | 455,012 |
| 2018-09-13 | 2018-09-11 | 6.071 | 75,559 | +281 | 0.03% | 458,716 |
| 2018-09-10 | 2018-09-06 | 6.071 | 75,278 | -2,535 | 0.03% | 457,010 |
| 2018-09-07 | 2018-09-05 | 6.035 | 77,813 | +5,915 | 0.04% | 469,637 |
| 2018-09-06 | 2018-09-04 | 6.053 | 71,898 | -563 | 0.03% | 435,214 |
| 2018-09-05 | 2018-09-03 | 6.089 | 72,461 | -5,070 | 0.03% | 441,194 |
| 2018-08-31 | 2018-08-29 | 6.053 | 77,531 | +2,817 | 0.03% | 469,312 |
| 2018-08-28 | 2018-08-24 | 5.964 | 74,714 | -10,140 | 0.03% | 445,628 |
| 2018-08-24 | 2018-08-22 | 5.751 | 84,854 | +2,535 | 0.04% | 488,033 |
| 2018-08-15 | 2018-08-13 | 5.627 | 82,319 | +563 | 0.04% | 463,224 |
| 2018-08-07 | 2018-08-03 | 5.964 | 81,756 | +9,577 | 0.04% | 487,630 |
| 2018-08-06 | 2018-08-02 | 5.947 | 72,179 | -6,197 | 0.03% | 429,227 |
| 2018-08-03 | 2018-08-01 | 5.929 | 78,376 | -563 | 0.04% | 464,688 |
| 2018-08-02 | 2018-07-31 | 5.964 | 78,939 | +5,633 | 0.04% | 470,828 |
| 2018-08-01 | 2018-07-30 | 6.774 | 73,306 | -7,887 | 0.03% | 496,548 |
| 2018-07-31 | 2018-07-27 | 6.755 | 81,193 | +3,123 | 0.04% | 548,431 |
| 2018-07-30 | 2018-07-26 | 6.622 | 78,070 | -527 | 0.04% | 516,967 |
| 2018-07-24 | 2018-07-20 | 6.546 | 78,597 | -527 | 0.04% | 514,492 |
| 2018-07-23 | 2018-07-19 | 6.470 | 79,124 | +11,595 | 0.04% | 511,936 |
| 2018-07-18 | 2018-07-16 | 6.793 | 67,529 | -1,318 | 0.03% | 458,698 |
| 2018-07-13 | 2018-07-11 | 6.717 | 68,847 | +1,318 | 0.03% | 462,425 |
| 2018-07-12 | 2018-07-10 | 6.774 | 67,529 | +11,331 | 0.03% | 457,416 |
| 2018-07-10 | 2018-07-06 | 6.698 | 56,198 | -9,223 | 0.03% | 376,399 |
| 2018-07-09 | 2018-07-05 | 6.812 | 65,421 | -2,108 | 0.03% | 445,620 |
| 2018-07-06 | 2018-07-04 | 6.812 | 67,529 | +11,331 | 0.03% | 459,979 |
| 2018-07-05 | 2018-07-03 | 6.925 | 56,198 | -790 | 0.03% | 389,195 |
| 2018-06-28 | 2018-06-26 | 6.963 | 56,988 | -264 | 0.03% | 396,828 |
| 2018-06-26 | 2018-06-22 | 7.210 | 57,252 | +264 | 0.03% | 412,788 |
| 2018-06-25 | 2018-06-21 | 7.286 | 56,988 | -1,845 | 0.03% | 415,210 |
| 2018-06-22 | 2018-06-20 | 7.381 | 58,833 | -7,378 | 0.03% | 434,234 |
| 2018-06-21 | 2018-06-19 | 7.248 | 66,211 | +3,162 | 0.03% | 479,896 |
| 2018-06-19 | 2018-06-14 | 7.514 | 63,049 | -4,480 | 0.03% | 473,725 |
| 2018-06-15 | 2018-06-13 | 7.362 | 67,529 | +3,426 | 0.03% | 497,136 |
| 2018-06-14 | 2018-06-12 | 7.457 | 64,103 | -5,534 | 0.03% | 477,996 |
| 2018-06-13 | 2018-06-11 | 7.571 | 69,637 | +7,378 | 0.03% | 527,189 |
| 2018-06-12 | 2018-06-08 | 7.400 | 62,259 | +5,798 | 0.03% | 460,702 |
| 2018-06-08 | 2018-06-06 | 6.622 | 56,461 | -1,581 | 0.03% | 373,876 |
| 2018-06-07 | 2018-06-05 | 6.736 | 58,042 | +790 | 0.03% | 390,953 |
| 2018-06-06 | 2018-06-04 | 6.584 | 57,252 | +4,217 | 0.03% | 376,941 |
| 2018-06-05 | 2018-06-01 | 6.603 | 53,035 | +3,162 | 0.03% | 350,183 |
| 2018-06-04 | 2018-05-31 | 6.622 | 49,873 | -1,548 | 0.02% | 330,251 |
| 2018-06-01 | 2018-05-30 | 6.527 | 51,421 | +1,548 | 0.02% | 335,623 |
| 2018-05-31 | 2018-05-29 | 6.641 | 49,873 | -5,798 | 0.02% | 331,197 |
| 2018-05-30 | 2018-05-28 | 6.641 | 55,671 | -7,905 | 0.03% | 369,701 |
| 2018-05-28 | 2018-05-24 | 6.679 | 63,576 | +6,851 | 0.03% | 424,609 |
| 2018-05-25 | 2018-05-23 | 6.660 | 56,725 | -3,425 | 0.03% | 377,776 |
| 2018-05-24 | 2018-05-21 | 6.072 | 60,150 | +10,277 | 0.03% | 365,207 |
| 2018-03-29 | 2018-03-27 | 5.464 | 49,873 | +11,926 | 0.02% | 272,528 |
| 2018-03-22 | 2018-03-20 | 5.502 | 37,947 | -326,240 | 0.02% | 208,799 |
| 2018-03-20 | 2018-03-16 | 5.559 | 364,187 | -2,108 | 0.18% | 2,024,628 |
| 2018-03-19 | 2018-03-15 | 5.597 | 366,295 | -527 | 0.18% | 2,050,247 |
| 2018-03-16 | 2018-03-14 | 5.597 | 366,822 | -3,690 | 0.18% | 2,053,197 |
| 2018-03-15 | 2018-03-13 | 5.521 | 370,512 | -527 | 0.18% | 2,045,731 |
| 2018-03-14 | 2018-03-12 | 5.540 | 371,039 | -1,844 | 0.18% | 2,055,681 |
| 2018-03-09 | 2018-03-07 | 5.445 | 372,883 | +4,479 | 0.18% | 2,030,522 |
| 2018-03-07 | 2018-03-05 | 5.351 | 368,404 | -2,635 | 0.18% | 1,971,182 |
| 2018-02-21 | 2018-02-15 | 5.389 | 371,039 | -263 | 0.18% | 1,999,361 |
| 2018-02-09 | 2018-02-07 | 5.445 | 371,302 | +8,696 | 0.18% | 2,021,913 |
| 2017-12-15 | 2017-12-13 | 5.408 | 362,606 | -11,926 | 0.17% | 1,960,799 |
| 2017-11-17 | 2017-11-15 | 5.635 | 374,532 | -13,176 | 0.18% | 2,110,565 |
| 2017-11-14 | 2017-11-10 | 5.692 | 387,708 | -4,217 | 0.19% | 2,206,883 |
| 2017-10-17 | 2017-10-13 | 5.901 | 391,925 | +3,690 | 0.19% | 2,312,686 |
| 2017-10-16 | 2017-10-12 | 5.920 | 388,235 | -1,581 | 0.19% | 2,298,278 |
| 2017-10-06 | 2017-10-03 | 5.882 | 389,816 | +1,844 | 0.19% | 2,292,845 |
| 2017-10-03 | 2017-09-28 | 5.844 | 387,972 | +46,644 | 0.19% | 2,267,276 |
| 2017-09-29 | 2017-09-27 | 5.749 | 341,328 | +10,277 | 0.16% | 1,962,311 |
| 2017-09-28 | 2017-09-26 | 5.844 | 331,051 | +42,691 | 0.16% | 1,934,634 |
| 2017-09-27 | 2017-09-25 | 5.806 | 288,360 | +83,272 | 0.14% | 1,674,209 |
| 2017-09-26 | 2017-09-22 | 5.920 | 205,088 | +4,217 | 0.10% | 1,214,082 |
| 2017-09-22 | 2017-09-20 | 5.901 | 200,871 | +2,108 | 0.10% | 1,185,307 |
| 2017-09-21 | 2017-09-19 | 5.882 | 198,763 | +30,042 | 0.10% | 1,169,097 |
| 2017-09-20 | 2017-09-18 | 5.901 | 168,721 | +22,135 | 0.08% | 995,595 |
| 2017-09-19 | 2017-09-15 | 5.901 | 146,586 | +12,913 | 0.07% | 864,980 |
| 2017-09-18 | 2017-09-14 | 5.863 | 133,673 | +50,069 | 0.06% | 783,710 |
| 2017-09-12 | 2017-09-08 | 5.597 | 83,604 | +1,845 | 0.04% | 467,953 |
| 2017-09-11 | 2017-09-07 | 5.597 | 81,759 | -1,845 | 0.04% | 457,626 |
| 2017-09-07 | 2017-09-05 | 5.540 | 83,604 | +492 | 0.04% | 463,194 |
| 2017-09-06 | 2017-09-04 | 5.464 | 83,112 | +527 | 0.04% | 454,161 |
| 2017-09-05 | 2017-09-01 | 5.464 | 82,585 | +2,636 | 0.04% | 451,281 |
| 2017-09-04 | 2017-08-31 | 5.445 | 79,949 | +3,425 | 0.04% | 435,360 |
| 2017-08-31 | 2017-08-29 | 5.294 | 76,524 | -1,317 | 0.04% | 405,093 |
| 2017-08-24 | 2017-08-21 | 5.294 | 77,841 | -2,108 | 0.04% | 412,065 |
| 2017-08-22 | 2017-08-18 | 5.275 | 79,949 | +1,581 | 0.04% | 421,707 |
| 2017-08-17 | 2017-08-15 | 5.389 | 78,368 | +15,811 | 0.04% | 422,290 |
| 2017-08-11 | 2017-08-09 | 5.540 | 62,557 | +1,845 | 0.03% | 346,587 |
| 2017-08-01 | 2017-07-28 | 5.616 | 60,712 | -1,318 | 0.03% | 340,973 |
| 2017-07-28 | 2017-07-26 | 6.296 | 62,030 | +3,337 | 0.03% | 390,572 |
| 2017-07-18 | 2017-07-14 | 6.317 | 58,693 | -2,743 | 0.03% | 370,737 |
| 2017-07-11 | 2017-07-07 | 6.196 | 61,436 | -1,994 | 0.03% | 380,672 |
| 2017-07-06 | 2017-07-04 | 6.256 | 63,430 | -13,465 | 0.03% | 396,843 |
| 2017-07-05 | 2017-07-03 | 6.216 | 76,895 | +748 | 0.04% | 478,001 |
| 2017-07-03 | 2017-06-29 | 6.196 | 76,147 | +2,493 | 0.04% | 471,824 |
| 2017-06-29 | 2017-06-27 | 6.116 | 73,654 | -2,493 | 0.04% | 450,469 |
| 2017-06-21 | 2017-06-19 | 6.136 | 76,147 | +18,202 | 0.04% | 467,244 |
| 2017-06-20 | 2017-06-16 | 6.176 | 57,945 | -249 | 0.03% | 357,879 |
| 2017-06-14 | 2017-06-12 | 6.236 | 58,194 | -8,977 | 0.03% | 362,917 |
| 2017-06-13 | 2017-06-09 | 6.357 | 67,171 | -8,976 | 0.04% | 426,983 |
| 2017-06-12 | 2017-06-08 | 6.437 | 76,147 | +2,493 | 0.04% | 490,148 |
| 2017-06-09 | 2017-06-07 | 6.437 | 73,654 | -997 | 0.04% | 474,101 |
| 2017-06-08 | 2017-06-06 | 6.397 | 74,651 | +6,234 | 0.04% | 477,524 |
| 2017-06-07 | 2017-06-05 | 6.176 | 68,417 | -7,481 | 0.04% | 422,556 |
| 2017-06-06 | 2017-06-02 | 6.196 | 75,898 | +22,007 | 0.04% | 470,282 |
| 2017-06-02 | 2017-05-31 | 6.136 | 53,891 | -499 | 0.03% | 330,679 |
| 2017-06-01 | 2017-05-29 | 6.156 | 54,390 | -177,035 | 0.03% | 334,832 |
| 2017-05-31 | 2017-05-26 | 6.016 | 231,425 | +134,147 | 0.12% | 1,392,197 |
| 2017-05-29 | 2017-05-25 | 6.176 | 97,278 | +37,652 | 0.05% | 600,806 |
| 2017-05-24 | 2017-05-22 | 6.276 | 59,626 | -1,496 | 0.03% | 374,239 |
| 2017-05-23 | 2017-05-19 | 6.216 | 61,122 | +1,496 | 0.03% | 379,952 |
| 2017-05-17 | 2017-05-15 | 6.196 | 59,626 | -748 | 0.03% | 369,457 |
| 2017-05-16 | 2017-05-12 | 6.317 | 60,374 | +2,244 | 0.03% | 381,355 |
| 2017-05-15 | 2017-05-11 | 6.236 | 58,130 | +748 | 0.03% | 362,518 |
| 2017-05-12 | 2017-05-10 | 6.156 | 57,382 | -1,995 | 0.03% | 353,251 |
| 2017-04-28 | 2017-04-26 | 5.675 | 59,377 | -997 | 0.03% | 336,957 |
| 2017-04-18 | 2017-04-12 | 5.595 | 60,374 | -998 | 0.03% | 337,772 |
| 2017-04-13 | 2017-04-11 | 5.534 | 61,372 | +998 | 0.03% | 339,663 |
| 2017-04-06 | 2017-04-03 | 5.494 | 60,374 | -499 | 0.03% | 331,718 |
| 2017-03-09 | 2017-03-07 | 5.715 | 60,873 | +14,711 | 0.03% | 347,887 |
| 2017-02-02 | 2017-01-27 | 5.555 | 46,162 | -1,246 | 0.02% | 256,409 |
| 2017-02-01 | 2017-01-25 | 5.555 | 47,408 | -1,497 | 0.02% | 263,330 |
| 2017-01-26 | 2017-01-24 | 5.334 | 48,905 | -1,246 | 0.03% | 260,858 |
| 2017-01-25 | 2017-01-23 | 5.294 | 50,151 | +748 | 0.03% | 265,493 |
| 2017-01-24 | 2017-01-20 | 5.274 | 49,403 | +3,241 | 0.03% | 260,542 |
| 2017-01-19 | 2017-01-17 | 5.394 | 46,162 | -4,737 | 0.02% | 249,004 |
| 2017-01-18 | 2017-01-16 | 5.374 | 50,899 | -8,478 | 0.03% | 273,535 |
| 2017-01-17 | 2017-01-13 | 5.414 | 59,377 | -1,995 | 0.03% | 321,478 |
| 2017-01-13 | 2017-01-11 | 5.434 | 61,372 | -1,745 | 0.03% | 333,510 |
| 2017-01-12 | 2017-01-10 | 5.414 | 63,117 | -998 | 0.03% | 341,727 |
| 2017-01-11 | 2017-01-09 | 5.394 | 64,115 | -1,496 | 0.03% | 345,845 |
| 2017-01-10 | 2017-01-06 | 5.414 | 65,611 | +9,475 | 0.03% | 355,230 |
| 2017-01-09 | 2017-01-05 | 5.414 | 56,136 | +8,229 | 0.03% | 303,931 |
| 2017-01-06 | 2017-01-04 | 5.414 | 47,907 | +1,745 | 0.03% | 259,377 |
| 2017-01-03 | 2016-12-29 | 5.394 | 46,162 | -10,971 | 0.02% | 249,004 |
| 2016-12-30 | 2016-12-28 | 5.354 | 57,133 | +10,971 | 0.03% | 305,892 |
| 2016-12-23 | 2016-12-21 | 5.474 | 46,162 | -249 | 0.02% | 252,707 |
| 2016-12-22 | 2016-12-20 | 5.374 | 46,411 | -3,990 | 0.02% | 249,416 |
| 2016-12-21 | 2016-12-19 | 5.394 | 50,401 | -4,737 | 0.03% | 271,870 |
| 2016-12-20 | 2016-12-16 | 5.474 | 55,138 | +2,493 | 0.03% | 301,844 |
| 2016-12-19 | 2016-12-15 | 5.454 | 52,645 | -1,496 | 0.03% | 287,141 |
| 2016-12-16 | 2016-12-14 | 5.575 | 54,141 | -7,480 | 0.03% | 301,815 |
| 2016-12-15 | 2016-12-13 | 5.615 | 61,621 | -28,675 | 0.03% | 345,984 |
| 2016-12-14 | 2016-12-12 | 5.595 | 90,296 | +2,743 | 0.05% | 505,175 |
| 2016-12-06 | 2016-12-02 | 5.655 | 87,553 | +34,160 | 0.05% | 495,096 |
| 2016-11-23 | 2016-11-21 | 5.956 | 53,393 | -498 | 0.03% | 317,987 |
| 2016-11-21 | 2016-11-17 | 5.735 | 53,891 | -1,995 | 0.03% | 309,066 |
| 2016-11-17 | 2016-11-15 | 5.936 | 55,886 | +2,493 | 0.03% | 331,714 |
| 2016-11-15 | 2016-11-11 | 5.514 | 53,393 | -951 | 0.03% | 294,433 |
| 2016-11-14 | 2016-11-10 | 5.635 | 54,344 | -748 | 0.03% | 306,215 |
| 2016-11-10 | 2016-11-08 | 5.655 | 55,092 | -748 | 0.03% | 311,535 |
| 2016-11-09 | 2016-11-07 | 5.514 | 55,840 | -499 | 0.03% | 307,927 |
| 2016-11-08 | 2016-11-04 | 5.534 | 56,339 | -1,496 | 0.03% | 311,808 |
| 2016-11-07 | 2016-11-03 | 5.595 | 57,835 | +1,496 | 0.03% | 323,567 |
| 2016-11-04 | 2016-11-02 | 5.615 | 56,339 | -2,244 | 0.03% | 316,327 |
| 2016-11-03 | 2016-11-01 | 5.615 | 58,583 | -1,496 | 0.03% | 328,926 |
| 2016-11-01 | 2016-10-28 | 5.655 | 60,079 | -249 | 0.03% | 339,736 |
| 2016-10-28 | 2016-10-26 | 5.675 | 60,328 | -499 | 0.03% | 342,353 |
| 2016-10-25 | 2016-10-20 | 5.655 | 60,827 | -748 | 0.03% | 343,965 |
| 2016-10-24 | 2016-10-19 | 5.615 | 61,575 | -498 | 0.03% | 345,726 |
| 2016-10-20 | 2016-10-18 | 5.575 | 62,073 | -499 | 0.03% | 346,032 |
| 2016-10-17 | 2016-10-13 | 5.434 | 62,572 | -1,247 | 0.03% | 340,031 |
| 2016-10-14 | 2016-10-12 | 5.454 | 63,819 | -748 | 0.03% | 348,087 |
| 2016-10-13 | 2016-10-11 | 5.474 | 64,567 | -1,496 | 0.03% | 353,462 |
| 2016-10-12 | 2016-10-07 | 5.454 | 66,063 | -748 | 0.03% | 360,327 |
| 2016-10-07 | 2016-10-05 | 5.454 | 66,811 | -11,221 | 0.04% | 364,406 |
| 2016-10-06 | 2016-10-04 | 5.434 | 78,032 | -1,745 | 0.04% | 424,044 |
| 2016-10-04 | 2016-09-30 | 5.354 | 79,777 | -249 | 0.04% | 427,128 |
| 2016-10-03 | 2016-09-29 | 5.374 | 80,026 | -2,743 | 0.04% | 430,066 |
| 2016-09-30 | 2016-09-28 | 5.314 | 82,769 | -11,719 | 0.04% | 439,828 |
| 2016-09-29 | 2016-09-27 | 5.314 | 94,488 | -499 | 0.05% | 502,102 |
| 2016-09-27 | 2016-09-23 | 5.374 | 94,987 | -499 | 0.05% | 510,468 |
| 2016-09-26 | 2016-09-22 | 5.354 | 95,486 | +453 | 0.05% | 511,234 |
| 2016-09-23 | 2016-09-21 | 5.254 | 95,033 | -30,873 | 0.05% | 499,281 |
| 2016-09-19 | 2016-09-14 | 5.254 | 125,906 | +1,746 | 0.07% | 661,480 |
| 2016-09-14 | 2016-09-12 | 5.274 | 124,160 | +30,420 | 0.07% | 654,797 |
| 2016-09-13 | 2016-09-09 | 5.374 | 93,740 | -30,420 | 0.05% | 503,766 |
| 2016-09-05 | 2016-09-01 | 5.494 | 124,160 | -1,745 | 0.07% | 682,184 |
| 2016-09-02 | 2016-08-31 | 5.514 | 125,905 | -499 | 0.07% | 694,296 |
| 2016-09-01 | 2016-08-30 | 5.394 | 126,404 | -4,987 | 0.07% | 681,840 |
| 2016-08-31 | 2016-08-29 | 5.374 | 131,391 | -4,987 | 0.07% | 706,105 |
| 2016-08-30 | 2016-08-26 | 5.414 | 136,378 | -249 | 0.07% | 738,375 |
| 2016-08-26 | 2016-08-24 | 5.434 | 136,627 | -998 | 0.07% | 742,463 |
| 2016-08-22 | 2016-08-18 | 5.595 | 137,625 | -498 | 0.07% | 769,965 |
| 2016-08-18 | 2016-08-16 | 5.595 | 138,123 | +8,478 | 0.07% | 772,751 |
| 2016-08-17 | 2016-08-15 | 5.635 | 129,645 | -499 | 0.07% | 730,519 |
| 2016-08-16 | 2016-08-12 | 5.474 | 130,144 | -499 | 0.07% | 712,453 |
| 2016-08-15 | 2016-08-11 | 5.354 | 130,643 | -1,496 | 0.07% | 699,466 |
| 2016-08-12 | 2016-08-10 | 5.314 | 132,139 | +499 | 0.07% | 702,176 |
| 2016-08-10 | 2016-08-08 | 5.314 | 131,640 | -998 | 0.07% | 699,524 |
| 2016-08-05 | 2016-08-03 | 5.274 | 132,638 | -748 | 0.07% | 699,508 |
| 2016-08-03 | 2016-07-29 | 5.334 | 133,386 | -748 | 0.07% | 711,477 |
| 2016-08-01 | 2016-07-28 | 5.294 | 134,134 | -498 | 0.07% | 710,088 |
| 2016-07-28 | 2016-07-26 | 5.234 | 134,632 | -1,247 | 0.07% | 704,625 |
| 2016-07-27 | 2016-07-25 | 5.744 | 135,879 | -499 | 0.07% | 780,518 |
| 2016-07-26 | 2016-07-22 | 5.661 | 136,378 | +4,019 | 0.07% | 771,990 |
| 2016-07-25 | 2016-07-21 | 5.640 | 132,359 | -957 | 0.07% | 746,475 |
| 2016-07-22 | 2016-07-20 | 5.619 | 133,316 | -3,830 | 0.07% | 749,087 |
| 2016-07-21 | 2016-07-19 | 5.619 | 137,146 | +1,197 | 0.08% | 770,608 |
| 2016-07-19 | 2016-07-15 | 5.619 | 135,949 | -1,197 | 0.07% | 763,882 |
| 2016-07-13 | 2016-07-11 | 5.682 | 137,146 | -1,676 | 0.08% | 779,202 |
| 2016-07-08 | 2016-07-06 | 5.682 | 138,822 | -5,745 | 0.08% | 788,724 |
| 2016-06-28 | 2016-06-24 | 5.598 | 144,567 | -2,633 | 0.08% | 809,286 |
| 2016-06-20 | 2016-06-16 | 5.807 | 147,200 | +15,559 | 0.08% | 854,773 |
| 2016-06-10 | 2016-06-07 | 5.744 | 131,641 | +1,915 | 0.07% | 756,174 |
| 2016-06-08 | 2016-06-06 | 5.682 | 129,726 | +2,873 | 0.07% | 737,045 |
| 2016-03-15 | 2016-03-11 | 4.804 | 126,853 | -3,112 | 0.07% | 609,434 |
| 2016-03-09 | 2016-03-07 | 4.867 | 129,965 | -9,575 | 0.07% | 632,529 |
| 2016-02-29 | 2016-02-25 | 4.783 | 139,540 | -5,027 | 0.08% | 667,471 |
| 2016-02-25 | 2016-02-23 | 4.742 | 144,567 | -957 | 0.08% | 685,477 |
| 2016-02-19 | 2016-02-17 | 4.950 | 145,524 | -1,676 | 0.08% | 720,412 |
| 2016-02-16 | 2016-02-12 | 4.700 | 147,200 | -2,872 | 0.08% | 691,812 |
| 2016-02-05 | 2016-02-03 | 5.264 | 150,072 | +478 | 0.08% | 789,947 |
| 2016-02-04 | 2016-02-02 | 5.180 | 149,594 | +5,027 | 0.08% | 774,932 |
| 2016-02-01 | 2016-01-28 | 4.762 | 144,567 | +240 | 0.08% | 688,497 |
| 2016-01-27 | 2016-01-25 | 4.804 | 144,327 | +5,984 | 0.08% | 693,383 |
| 2016-01-26 | 2016-01-22 | 4.804 | 138,343 | -1,197 | 0.08% | 664,635 |
| 2016-01-25 | 2016-01-21 | 4.491 | 139,540 | +1,436 | 0.08% | 626,665 |
| 2016-01-22 | 2016-01-20 | 4.533 | 138,104 | +479 | 0.08% | 625,985 |
| 2016-01-21 | 2016-01-19 | 4.658 | 137,625 | -718 | 0.08% | 641,062 |
| 2016-01-20 | 2016-01-18 | 4.783 | 138,343 | +20,585 | 0.08% | 661,745 |
| 2016-01-19 | 2016-01-15 | 4.930 | 117,758 | -23,458 | 0.06% | 580,498 |
| 2016-01-18 | 2016-01-14 | 5.034 | 141,216 | -718 | 0.08% | 710,884 |
| 2016-01-14 | 2016-01-12 | 5.097 | 141,934 | -2,394 | 0.08% | 723,393 |
| 2016-01-13 | 2016-01-11 | 5.201 | 144,328 | -3,112 | 0.08% | 750,668 |
| 2016-01-12 | 2016-01-08 | 5.410 | 147,440 | -5,027 | 0.08% | 797,651 |
| 2016-01-11 | 2016-01-07 | 5.494 | 152,467 | -7,181 | 0.08% | 837,586 |
| 2016-01-05 | 2015-12-31 | 6.016 | 159,648 | -10,293 | 0.09% | 960,404 |
| 2016-01-04 | 2015-12-29 | 5.849 | 169,941 | -1,197 | 0.09% | 993,926 |
| 2015-12-30 | 2015-12-28 | 5.765 | 171,138 | +21,544 | 0.09% | 986,628 |
| 2015-12-29 | 2015-12-24 | 5.911 | 149,594 | -26,809 | 0.08% | 884,298 |
| 2015-12-23 | 2015-12-21 | 5.849 | 176,403 | +2,632 | 0.10% | 1,031,720 |
| 2015-12-22 | 2015-12-18 | 5.765 | 173,771 | -2,633 | 0.10% | 1,001,808 |
| 2015-12-14 | 2015-12-10 | 5.932 | 176,404 | +21,784 | 0.10% | 1,046,465 |
| 2015-12-11 | 2015-12-09 | 5.932 | 154,620 | -958 | 0.08% | 917,238 |
| 2015-12-04 | 2015-12-02 | 6.016 | 155,578 | -23,458 | 0.09% | 935,920 |
| 2015-12-02 | 2015-11-30 | 6.037 | 179,036 | -718 | 0.10% | 1,080,777 |
| 2015-12-01 | 2015-11-27 | 6.078 | 179,754 | -958 | 0.10% | 1,092,621 |
| 2015-11-27 | 2015-11-25 | 6.058 | 180,712 | +3,591 | 0.10% | 1,094,669 |
| 2015-11-26 | 2015-11-24 | 6.058 | 177,121 | +239 | 0.10% | 1,072,917 |
| 2015-11-24 | 2015-11-20 | 6.078 | 176,882 | +958 | 0.10% | 1,075,164 |
| 2015-11-23 | 2015-11-19 | 6.078 | 175,924 | +1,436 | 0.10% | 1,069,341 |
| 2015-11-19 | 2015-11-17 | 6.037 | 174,488 | +40,214 | 0.10% | 1,053,322 |
| 2015-11-18 | 2015-11-16 | 5.995 | 134,274 | +239 | 0.07% | 804,955 |
| 2015-11-06 | 2015-11-04 | 6.266 | 134,035 | +17,714 | 0.07% | 839,919 |
| 2015-11-05 | 2015-11-03 | 6.225 | 116,321 | +718 | 0.06% | 724,056 |
| 2015-11-04 | 2015-11-02 | 6.099 | 115,603 | +1,915 | 0.06% | 705,099 |
| 2015-10-29 | 2015-10-27 | 6.162 | 113,688 | +239 | 0.06% | 700,543 |
| 2015-10-28 | 2015-10-26 | 6.058 | 113,449 | -718 | 0.06% | 687,221 |
| 2015-10-27 | 2015-10-23 | 6.120 | 114,167 | -2,393 | 0.06% | 698,725 |
| 2015-10-26 | 2015-10-22 | 6.350 | 116,560 | -719 | 0.06% | 740,152 |
| 2015-10-22 | 2015-10-19 | 6.475 | 117,279 | +958 | 0.06% | 759,416 |
| 2015-10-20 | 2015-10-16 | 6.434 | 116,321 | +1,197 | 0.06% | 748,353 |
| 2015-10-19 | 2015-10-15 | 6.392 | 115,124 | -958 | 0.06% | 735,843 |
| 2015-10-16 | 2015-10-14 | 6.496 | 116,082 | -718 | 0.06% | 754,090 |
| 2015-10-14 | 2015-10-12 | 6.830 | 116,800 | -4,548 | 0.06% | 797,790 |
| 2015-10-12 | 2015-10-08 | 6.329 | 121,348 | -1,915 | 0.07% | 768,021 |
| 2015-10-09 | 2015-10-07 | 6.266 | 123,263 | -1,436 | 0.07% | 772,417 |
| 2015-10-08 | 2015-10-06 | 6.183 | 124,699 | -1,676 | 0.07% | 770,997 |
| 2015-10-07 | 2015-10-05 | 5.890 | 126,375 | -957 | 0.07% | 744,403 |
| 2015-10-06 | 2015-10-02 | 5.807 | 127,332 | -718 | 0.07% | 739,401 |
| 2015-10-02 | 2015-09-29 | 5.807 | 128,050 | -18,671 | 0.07% | 743,571 |
| 2015-09-30 | 2015-09-25 | 5.953 | 146,721 | -2,633 | 0.08% | 873,444 |
| 2015-09-21 | 2015-09-17 | 5.974 | 149,354 | +2,393 | 0.08% | 892,238 |
| 2015-09-18 | 2015-09-16 | 6.058 | 146,961 | -718 | 0.08% | 890,221 |
| 2015-09-17 | 2015-09-15 | 5.953 | 147,679 | -1,197 | 0.08% | 879,147 |
| 2015-09-15 | 2015-09-11 | 5.974 | 148,876 | +958 | 0.08% | 889,383 |
| 2015-09-11 | 2015-09-09 | 5.953 | 147,918 | -4,309 | 0.08% | 880,570 |
| 2015-09-09 | 2015-09-07 | 6.037 | 152,227 | +4,788 | 0.08% | 918,941 |
| 2015-09-08 | 2015-09-04 | 6.037 | 147,439 | +1,915 | 0.08% | 890,037 |
| 2015-09-07 | 2015-09-02 | 6.058 | 145,524 | +8,377 | 0.08% | 881,517 |
| 2015-09-04 | 2015-09-01 | 5.953 | 137,147 | +13,884 | 0.07% | 816,449 |
| 2015-09-01 | 2015-08-28 | 5.870 | 123,263 | +240 | 0.07% | 723,497 |
| 2015-08-31 | 2015-08-27 | 5.828 | 123,023 | -14,841 | 0.07% | 716,949 |
| 2015-08-28 | 2015-08-26 | 5.870 | 137,864 | +64,390 | 0.07% | 809,199 |
| 2015-08-27 | 2015-08-25 | 5.932 | 73,474 | +1,676 | 0.04% | 435,863 |
| 2015-08-26 | 2015-08-24 | 6.058 | 71,798 | -240 | 0.04% | 434,919 |
| 2015-08-25 | 2015-08-21 | 6.162 | 72,038 | +718 | 0.04% | 443,896 |
| 2015-08-21 | 2015-08-19 | 6.037 | 71,320 | -47,874 | 0.04% | 430,534 |
| 2015-08-20 | 2015-08-18 | 6.266 | 119,194 | -718 | 0.06% | 746,919 |
| 2015-08-19 | 2015-08-17 | 6.350 | 119,912 | -1,676 | 0.06% | 761,437 |
| 2015-08-17 | 2015-08-13 | 6.413 | 121,588 | +3,352 | 0.07% | 779,699 |
| 2015-08-14 | 2015-08-12 | 6.350 | 118,236 | -1,676 | 0.06% | 750,795 |
| 2015-08-13 | 2015-08-11 | 6.392 | 119,912 | +718 | 0.06% | 766,447 |
| 2015-08-12 | 2015-08-10 | 6.350 | 119,194 | -1,915 | 0.06% | 756,878 |
| 2015-08-11 | 2015-08-07 | 6.350 | 121,109 | -2,394 | 0.07% | 769,038 |
| 2015-08-10 | 2015-08-06 | 6.392 | 123,503 | +3,352 | 0.07% | 789,400 |
| 2015-08-07 | 2015-08-05 | 6.434 | 120,151 | -2,394 | 0.06% | 772,994 |
| 2015-08-06 | 2015-08-04 | 6.371 | 122,545 | +4,548 | 0.07% | 780,717 |
| 2015-07-30 | 2015-07-28 | 6.392 | 117,997 | -239 | 0.06% | 754,207 |
| 2015-07-29 | 2015-07-27 | 6.603 | 118,236 | +239 | 0.06% | 780,724 |
| 2015-07-28 | 2015-07-24 | 6.710 | 117,997 | +2,284 | 0.06% | 791,713 |
| 2015-07-27 | 2015-07-23 | 6.752 | 115,713 | -211,907 | 0.06% | 781,317 |
| 2015-07-24 | 2015-07-22 | 6.646 | 327,620 | +11,007 | 0.18% | 2,177,264 |
| 2015-07-23 | 2015-07-21 | 6.667 | 316,613 | +200,900 | 0.17% | 2,110,859 |
| 2015-07-17 | 2015-07-15 | 6.603 | 115,713 | -10,087 | 0.06% | 764,064 |
| 2015-07-16 | 2015-07-14 | 6.603 | 125,800 | -7,511 | 0.07% | 830,670 |
| 2015-07-15 | 2015-07-13 | 6.369 | 133,311 | -2,817 | 0.07% | 849,030 |
| 2015-07-14 | 2015-07-10 | 6.518 | 136,128 | -7,512 | 0.07% | 887,268 |
| 2015-07-13 | 2015-07-09 | 5.921 | 143,640 | -9,859 | 0.08% | 850,563 |
| 2015-07-10 | 2015-07-08 | 5.708 | 153,499 | -32,159 | 0.08% | 876,247 |
| 2015-07-09 | 2015-07-07 | 6.198 | 185,658 | +6,808 | 0.10% | 1,150,781 |
| 2015-07-08 | 2015-07-06 | 6.262 | 178,850 | -5,634 | 0.10% | 1,120,011 |
| 2015-07-07 | 2015-07-03 | 6.710 | 184,484 | -939 | 0.10% | 1,237,814 |
| 2015-07-06 | 2015-07-02 | 6.752 | 185,423 | -1,878 | 0.10% | 1,252,013 |
| 2015-07-03 | 2015-06-30 | 6.731 | 187,301 | +3,052 | 0.10% | 1,260,704 |
| 2015-07-02 | 2015-06-29 | 6.752 | 184,249 | +6,103 | 0.10% | 1,244,086 |
| 2015-06-29 | 2015-06-25 | 6.944 | 178,146 | +55,270 | 0.10% | 1,237,029 |
| 2015-06-26 | 2015-06-24 | 6.987 | 122,876 | +7,163 | 0.07% | 858,474 |
| 2015-06-25 | 2015-06-23 | 6.944 | 115,713 | -1,878 | 0.06% | 803,500 |
| 2015-06-23 | 2015-06-19 | 6.923 | 117,591 | +1,878 | 0.06% | 814,036 |
| 2015-06-18 | 2015-06-16 | 6.880 | 115,713 | -1,643 | 0.06% | 796,106 |
| 2015-06-17 | 2015-06-15 | 6.965 | 117,356 | -2,348 | 0.06% | 817,408 |
| 2015-06-16 | 2015-06-12 | 6.944 | 119,704 | +3,756 | 0.07% | 831,213 |
| 2015-06-15 | 2015-06-11 | 6.880 | 115,948 | +235 | 0.06% | 797,722 |
| 2015-06-09 | 2015-06-05 | 6.901 | 115,713 | -1,544 | 0.06% | 798,570 |
| 2015-06-05 | 2015-06-03 | 7.029 | 117,257 | -1,643 | 0.06% | 824,212 |
| 2015-06-04 | 2015-06-02 | 6.987 | 118,900 | -1,174 | 0.07% | 830,695 |
| 2015-06-03 | 2015-06-01 | 6.965 | 120,074 | +3,991 | 0.07% | 836,340 |
| 2015-06-02 | 2015-05-29 | 6.880 | 116,083 | -72,164 | 0.06% | 798,651 |
| 2015-06-01 | 2015-05-28 | 7.050 | 188,247 | +3,755 | 0.10% | 1,327,218 |
| 2015-05-21 | 2015-05-19 | 7.072 | 184,492 | -939 | 0.10% | 1,304,673 |
| 2015-05-20 | 2015-05-18 | 7.114 | 185,431 | -2,816 | 0.10% | 1,319,213 |
| 2015-05-19 | 2015-05-15 | 7.157 | 188,247 | +704 | 0.10% | 1,347,266 |
| 2015-05-14 | 2015-05-12 | 7.136 | 187,543 | +469 | 0.10% | 1,338,233 |
| 2015-05-13 | 2015-05-11 | 7.200 | 187,074 | +2,817 | 0.10% | 1,346,841 |
| 2015-05-11 | 2015-05-07 | 7.072 | 184,257 | -3,286 | 0.10% | 1,303,011 |
| 2015-05-06 | 2015-05-04 | 7.136 | 187,543 | -4,226 | 0.10% | 1,338,233 |
| 2015-05-05 | 2015-04-30 | 7.136 | 191,769 | +8,451 | 0.10% | 1,368,388 |
| 2015-04-28 | 2015-04-24 | 6.965 | 183,318 | -1,174 | 0.10% | 1,276,847 |
| 2015-04-22 | 2015-04-20 | 6.965 | 184,492 | -234 | 0.10% | 1,285,024 |
| 2015-04-21 | 2015-04-17 | 6.987 | 184,726 | -235 | 0.10% | 1,290,589 |
| 2015-04-16 | 2015-04-14 | 7.072 | 184,961 | -235 | 0.10% | 1,307,990 |
| 2015-04-15 | 2015-04-13 | 7.050 | 185,196 | +4,225 | 0.10% | 1,305,707 |
| 2015-04-13 | 2015-04-09 | 7.029 | 180,971 | +1 | 0.10% | 1,272,064 |
| 2015-04-08 | 2015-04-01 | 7.029 | 180,970 | +49,060 | 0.10% | 1,272,057 |
| 2015-04-02 | 2015-03-31 | 7.136 | 131,910 | -470 | 0.07% | 941,258 |
| 2015-04-01 | 2015-03-30 | 7.114 | 132,380 | -1,878 | 0.07% | 941,792 |
| 2015-03-30 | 2015-03-26 | 7.050 | 134,258 | -444,594 | 0.07% | 946,573 |
| 2015-03-27 | 2015-03-25 | 7.072 | 578,852 | -226,053 | 0.32% | 4,093,471 |
| 2015-03-26 | 2015-03-24 | 7.072 | 804,905 | +15,023 | 0.44% | 5,692,051 |
| 2015-03-25 | 2015-03-23 | 6.816 | 789,882 | +25,587 | 0.43% | 5,383,916 |
| 2015-03-24 | 2015-03-20 | 6.624 | 764,295 | +41,548 | 0.42% | 5,062,995 |
| 2015-03-23 | 2015-03-19 | 6.603 | 722,747 | -28,168 | 0.39% | 4,772,369 |
| 2015-03-20 | 2015-03-18 | 6.774 | 750,915 | -10,269 | 0.41% | 5,086,323 |
| 2015-03-19 | 2015-03-17 | 6.710 | 761,184 | -26,290 | 0.41% | 5,107,240 |
| 2015-03-18 | 2015-03-16 | 6.944 | 787,474 | -5,164 | 0.43% | 5,468,143 |
| 2015-03-17 | 2015-03-13 | 6.901 | 792,638 | -2,348 | 0.43% | 5,470,235 |
| 2015-03-16 | 2015-03-12 | 6.944 | 794,986 | -2,582 | 0.43% | 5,520,306 |
| 2015-03-13 | 2015-03-11 | 7.050 | 797,568 | -469 | 0.43% | 5,623,177 |
| 2015-03-12 | 2015-03-10 | 6.987 | 798,037 | -437,774 | 0.43% | 5,575,488 |
| 2015-03-11 | 2015-03-09 | 7.114 | 1,235,811 | +937,780 | 0.67% | 8,791,937 |
| 2015-03-10 | 2015-03-06 | 7.263 | 298,031 | -253 | 0.16% | 2,164,721 |
| 2015-03-09 | 2015-03-05 | 7.285 | 298,284 | -2,348 | 0.16% | 2,172,912 |
| 2015-03-06 | 2015-03-04 | 7.349 | 300,632 | +193 | 0.16% | 2,209,227 |
| 2015-03-05 | 2015-03-03 | 7.413 | 300,439 | -1,878 | 0.16% | 2,227,007 |
| 2015-02-27 | 2015-02-25 | 7.732 | 302,317 | +1,878 | 0.16% | 2,337,520 |
| 2015-02-26 | 2015-02-24 | 7.562 | 300,439 | +1,878 | 0.16% | 2,271,803 |
| 2015-02-24 | 2015-02-18 | 7.562 | 298,561 | -1,408 | 0.16% | 2,257,603 |
| 2015-02-23 | 2015-02-16 | 7.562 | 299,969 | +1,408 | 0.16% | 2,268,249 |
| 2015-02-04 | 2015-02-02 | 7.881 | 298,561 | -5,634 | 0.16% | 2,352,994 |
| 2015-01-26 | 2015-01-22 | 7.626 | 304,195 | +470 | 0.17% | 2,319,643 |
| 2015-01-23 | 2015-01-21 | 7.689 | 303,725 | +3,052 | 0.17% | 2,335,467 |
| 2015-01-19 | 2015-01-15 | 7.881 | 300,673 | +1,173 | 0.16% | 2,369,639 |
| 2015-01-16 | 2015-01-14 | 7.966 | 299,500 | +1,643 | 0.16% | 2,385,912 |
| 2015-01-15 | 2015-01-13 | 8.350 | 297,857 | +1,878 | 0.16% | 2,487,024 |
| 2015-01-12 | 2015-01-08 | 8.094 | 295,979 | -234 | 0.16% | 2,395,690 |
| 2015-01-05 | 2014-12-31 | 8.179 | 296,213 | -235 | 0.16% | 2,422,821 |
| 2014-12-30 | 2014-12-24 | 7.988 | 296,448 | +1,408 | 0.16% | 2,367,914 |
| 2014-12-29 | 2014-12-22 | 7.988 | 295,040 | -2,112 | 0.16% | 2,356,667 |
| 2014-12-23 | 2014-12-19 | 7.988 | 297,152 | +8,920 | 0.16% | 2,373,537 |
| 2014-12-19 | 2014-12-17 | 7.753 | 288,232 | +1,173 | 0.16% | 2,234,754 |
| 2014-12-09 | 2014-12-05 | 8.009 | 287,059 | +1,409 | 0.16% | 2,299,032 |
| 2014-11-11 | 2014-11-07 | 8.627 | 285,650 | -2,348 | 0.16% | 2,464,196 |
| 2014-11-04 | 2014-10-31 | 8.669 | 287,998 | -1,643 | 0.16% | 2,496,721 |
| 2014-10-31 | 2014-10-29 | 8.691 | 289,641 | +2,348 | 0.16% | 2,517,134 |
| 2014-10-10 | 2014-10-08 | 8.946 | 287,293 | -19,249 | 0.16% | 2,570,161 |
| 2014-10-07 | 2014-10-03 | 8.776 | 306,542 | -704 | 0.17% | 2,690,130 |
| 2014-09-26 | 2014-09-24 | 9.180 | 307,246 | -8,685 | 0.17% | 2,820,652 |
| 2014-09-25 | 2014-09-23 | 9.202 | 315,931 | +2,347 | 0.17% | 2,907,114 |
| 2014-09-24 | 2014-09-22 | 9.180 | 313,584 | +235 | 0.17% | 2,878,838 |
| 2014-09-17 | 2014-09-15 | 9.223 | 313,349 | -235 | 0.17% | 2,890,029 |
| 2014-09-12 | 2014-09-10 | 9.372 | 313,584 | +14,554 | 0.17% | 2,938,953 |
| 2014-09-11 | 2014-09-08 | 9.351 | 299,030 | +4,694 | 0.16% | 2,796,181 |
| 2014-09-10 | 2014-09-05 | 9.393 | 294,336 | -234 | 0.16% | 2,764,827 |
| 2014-09-05 | 2014-09-03 | 9.330 | 294,570 | +1,430 | 0.16% | 2,748,202 |
| 2014-09-02 | 2014-08-29 | 9.372 | 293,140 | +469 | 0.16% | 2,747,349 |
| 2014-08-28 | 2014-08-26 | 9.393 | 292,671 | +235 | 0.16% | 2,749,187 |
| 2014-08-26 | 2014-08-22 | 9.372 | 292,436 | +4,929 | 0.16% | 2,740,751 |
| 2014-08-18 | 2014-08-14 | 9.372 | 287,507 | +222 | 0.16% | 2,694,556 |
| 2014-08-13 | 2014-08-11 | 9.351 | 287,285 | +27,229 | 0.16% | 2,686,356 |
| 2014-08-11 | 2014-08-07 | 9.223 | 260,056 | -5,399 | 0.15% | 2,398,506 |
| 2014-08-08 | 2014-08-06 | 9.266 | 265,455 | +5,399 | 0.15% | 2,459,610 |
| 2014-08-07 | 2014-08-05 | 9.308 | 260,056 | -704 | 0.15% | 2,420,663 |
| 2014-08-06 | 2014-08-04 | 9.330 | 260,760 | -235 | 0.15% | 2,432,770 |
| 2014-08-05 | 2014-08-01 | 9.415 | 260,995 | -234 | 0.15% | 2,457,200 |
| 2014-08-01 | 2014-07-30 | 9.393 | 261,229 | +1,173 | 0.15% | 2,453,839 |
| 2014-07-31 | 2014-07-29 | 9.372 | 260,056 | -515,720 | 0.15% | 2,437,281 |
| 2014-07-30 | 2014-07-28 | 10.329 | 775,776 | +1,173 | 0.43% | 8,012,635 |
| 2014-07-29 | 2014-07-25 | 10.329 | 774,603 | +26,874 | 0.43% | 8,000,520 |
| 2014-07-28 | 2014-07-24 | 10.440 | 747,729 | +496,636 | 0.44% | 7,806,172 |
| 2014-07-23 | 2014-07-21 | 10.507 | 251,093 | -224 | 0.15% | 2,638,139 |
| 2014-07-22 | 2014-07-18 | 10.462 | 251,317 | +449 | 0.15% | 2,629,304 |
| 2014-07-21 | 2014-07-17 | 10.462 | 250,868 | +225 | 0.15% | 2,624,606 |
| 2014-07-18 | 2014-07-16 | 10.418 | 250,643 | +898 | 0.15% | 2,611,094 |
| 2014-07-17 | 2014-07-15 | 10.484 | 249,745 | +899 | 0.15% | 2,618,417 |
| 2014-07-11 | 2014-07-09 | 10.418 | 248,846 | +8,231 | 0.15% | 2,592,374 |
| 2014-07-10 | 2014-07-08 | 10.484 | 240,615 | +3,231 | 0.14% | 2,522,695 |
| 2014-07-09 | 2014-07-07 | 10.573 | 237,384 | +975 | 0.14% | 2,509,956 |
| 2014-07-08 | 2014-07-04 | 10.596 | 236,409 | +1,105 | 0.14% | 2,504,909 |
| 2014-07-04 | 2014-07-02 | 10.462 | 235,304 | +21,872 | 0.14% | 2,461,774 |
| 2014-07-03 | 2014-06-30 | 10.507 | 213,432 | -225 | 0.12% | 2,242,449 |
| 2014-07-02 | 2014-06-27 | 10.507 | 213,657 | -80,638 | 0.12% | 2,244,813 |
| 2014-06-26 | 2014-06-24 | 10.462 | 294,295 | +898 | 0.17% | 3,078,944 |
| 2014-06-25 | 2014-06-23 | 10.484 | 293,397 | +225 | 0.17% | 3,076,080 |
| 2014-06-24 | 2014-06-20 | 10.484 | 293,172 | +1,348 | 0.17% | 3,073,721 |
| 2014-06-23 | 2014-06-19 | 10.484 | 291,824 | +224 | 0.17% | 3,059,588 |
| 2014-06-20 | 2014-06-18 | 10.573 | 291,600 | -1,348 | 0.17% | 3,083,204 |
| 2014-06-18 | 2014-06-16 | 10.618 | 292,948 | -1,572 | 0.17% | 3,110,498 |
| 2014-06-17 | 2014-06-13 | 10.640 | 294,520 | -1,797 | 0.17% | 3,133,746 |
| 2014-06-16 | 2014-06-12 | 10.418 | 296,317 | +3,369 | 0.17% | 3,086,907 |
| 2014-06-10 | 2014-06-06 | 10.440 | 292,948 | +899 | 0.17% | 3,058,331 |
| 2014-06-06 | 2014-06-04 | 10.373 | 292,049 | -1,123 | 0.17% | 3,029,442 |
| 2014-06-05 | 2014-06-03 | 10.351 | 293,172 | +5,615 | 0.17% | 3,034,565 |
| 2014-06-04 | 2014-05-30 | 10.217 | 287,557 | +5,167 | 0.17% | 2,938,040 |
| 2014-06-03 | 2014-05-29 | 10.284 | 282,390 | -4,493 | 0.16% | 2,904,105 |
| 2014-05-27 | 2014-05-23 | 10.329 | 286,883 | -674 | 0.17% | 2,963,083 |
| 2014-05-26 | 2014-05-22 | 10.373 | 287,557 | +3,145 | 0.17% | 2,982,847 |
| 2014-05-23 | 2014-05-21 | 10.440 | 284,412 | +1,348 | 0.17% | 2,969,216 |
| 2014-05-21 | 2014-05-19 | 10.529 | 283,064 | +449 | 0.17% | 2,980,347 |
| 2014-05-19 | 2014-05-15 | 10.284 | 282,615 | +1,797 | 0.16% | 2,906,419 |
| 2014-05-16 | 2014-05-14 | 10.284 | 280,818 | +3,594 | 0.16% | 2,887,939 |
| 2014-05-14 | 2014-05-12 | 10.551 | 277,224 | -1,123 | 0.16% | 2,925,029 |
| 2014-05-13 | 2014-05-09 | 10.462 | 278,347 | -1,599 | 0.16% | 2,912,095 |
| 2014-05-12 | 2014-05-08 | 10.240 | 279,946 | -1,348 | 0.16% | 2,866,508 |
| 2014-05-09 | 2014-05-07 | 10.150 | 281,294 | +899 | 0.16% | 2,855,265 |
| 2014-05-08 | 2014-05-05 | 10.217 | 280,395 | +674 | 0.16% | 2,864,864 |
| 2014-05-07 | 2014-05-02 | 10.217 | 279,721 | +1,347 | 0.16% | 2,857,978 |
| 2014-05-05 | 2014-04-30 | 10.395 | 278,374 | +225 | 0.16% | 2,893,787 |
| 2014-05-02 | 2014-04-29 | 10.240 | 278,149 | -2,920 | 0.16% | 2,848,108 |
| 2014-04-30 | 2014-04-28 | 10.128 | 281,069 | +1,797 | 0.16% | 2,846,724 |
| 2014-04-28 | 2014-04-24 | 10.351 | 279,272 | -1,123 | 0.16% | 2,890,689 |
| 2014-04-25 | 2014-04-23 | 10.039 | 280,395 | +4,717 | 0.16% | 2,814,932 |
| 2014-04-24 | 2014-04-22 | 10.195 | 275,678 | +898 | 0.16% | 2,810,533 |
| 2014-04-23 | 2014-04-17 | 9.817 | 274,780 | +674 | 0.16% | 2,697,396 |
| 2014-04-22 | 2014-04-16 | 9.906 | 274,106 | +54,385 | 0.16% | 2,715,186 |
| 2014-04-17 | 2014-04-15 | 9.772 | 219,721 | -2,022 | 0.13% | 2,147,124 |
| 2014-04-16 | 2014-04-14 | 9.995 | 221,743 | +7,413 | 0.13% | 2,216,243 |
| 2014-04-15 | 2014-04-11 | 9.995 | 214,330 | +10,781 | 0.13% | 2,142,152 |
| 2014-04-14 | 2014-04-10 | 10.017 | 203,549 | +674 | 0.12% | 2,038,931 |
| 2014-04-11 | 2014-04-09 | 10.061 | 202,875 | -2,695 | 0.12% | 2,041,212 |
| 2014-04-10 | 2014-04-08 | 9.883 | 205,570 | +674 | 0.12% | 2,031,720 |
| 2014-04-09 | 2014-04-07 | 9.839 | 204,896 | +673 | 0.12% | 2,015,936 |
| 2014-04-07 | 2014-04-03 | 9.995 | 204,223 | -673 | 0.12% | 2,041,137 |
| 2014-04-04 | 2014-04-02 | 9.995 | 204,896 | +224 | 0.12% | 2,047,863 |
| 2014-04-02 | 2014-03-31 | 9.995 | 204,672 | -449 | 0.12% | 2,045,624 |
| 2014-04-01 | 2014-03-28 | 9.995 | 205,121 | +2,920 | 0.12% | 2,050,112 |
| 2014-03-31 | 2014-03-27 | 9.839 | 202,201 | +449 | 0.12% | 1,989,421 |
| 2014-03-27 | 2014-03-25 | 9.505 | 201,752 | +450 | 0.12% | 1,917,639 |
| 2014-03-26 | 2014-03-24 | 9.572 | 201,302 | +673 | 0.12% | 1,926,804 |
| 2014-03-25 | 2014-03-21 | 9.483 | 200,629 | +674 | 0.12% | 1,902,499 |
| 2014-03-21 | 2014-03-19 | 9.438 | 199,955 | -224 | 0.12% | 1,887,205 |
| 2014-03-20 | 2014-03-18 | 9.460 | 200,179 | -2,247 | 0.12% | 1,893,776 |
| 2014-03-17 | 2014-03-13 | 9.794 | 202,426 | -1,123 | 0.12% | 1,982,623 |
| 2014-03-14 | 2014-03-12 | 9.950 | 203,549 | -224 | 0.12% | 2,025,338 |
| 2014-03-13 | 2014-03-11 | 10.017 | 203,773 | +5,166 | 0.12% | 2,041,175 |
| 2014-03-11 | 2014-03-07 | 10.195 | 198,607 | -1,572 | 0.12% | 2,024,795 |
| 2014-03-07 | 2014-03-05 | 9.794 | 200,179 | -450 | 0.12% | 1,960,615 |
| 2014-03-06 | 2014-03-04 | 9.861 | 200,629 | -7,187 | 0.12% | 1,978,420 |
| 2014-03-05 | 2014-03-03 | 9.950 | 207,816 | -674 | 0.12% | 2,067,795 |
| 2014-03-04 | 2014-02-28 | 10.017 | 208,490 | -225 | 0.12% | 2,088,425 |
| 2014-02-27 | 2014-02-25 | 10.106 | 208,715 | +225 | 0.12% | 2,109,262 |
| 2014-02-24 | 2014-02-20 | 9.861 | 208,490 | -899 | 0.12% | 2,055,938 |
| 2014-02-21 | 2014-02-19 | 9.906 | 209,389 | -19,542 | 0.12% | 2,074,125 |
| 2014-02-20 | 2014-02-18 | 9.794 | 228,931 | -24,483 | 0.13% | 2,242,221 |
| 2014-02-19 | 2014-02-17 | 9.995 | 253,414 | +2,920 | 0.15% | 2,532,783 |
| 2014-02-18 | 2014-02-14 | 9.817 | 250,494 | -30,549 | 0.15% | 2,458,991 |
| 2014-02-17 | 2014-02-13 | 9.794 | 281,043 | -3,369 | 0.16% | 2,752,622 |
| 2014-02-14 | 2014-02-12 | 9.817 | 284,412 | -20,440 | 0.17% | 2,791,950 |
| 2014-02-13 | 2014-02-11 | 9.817 | 304,852 | -4,493 | 0.18% | 2,992,600 |
| 2014-02-12 | 2014-02-10 | 9.794 | 309,345 | -2,246 | 0.18% | 3,029,820 |
| 2014-02-11 | 2014-02-07 | 9.839 | 311,591 | +29,201 | 0.18% | 3,065,690 |
| 2014-02-10 | 2014-02-06 | 9.794 | 282,390 | -38,186 | 0.16% | 2,765,815 |
| 2014-02-06 | 2014-02-04 | 9.794 | 320,576 | +4,268 | 0.19% | 3,139,820 |
| 2014-02-05 | 2014-01-30 | 9.794 | 316,308 | -449 | 0.18% | 3,098,018 |
| 2014-02-04 | 2014-01-28 | 9.861 | 316,757 | -449 | 0.18% | 3,123,568 |
| 2014-01-29 | 2014-01-27 | 9.817 | 317,206 | +449 | 0.19% | 3,113,874 |
| 2014-01-27 | 2014-01-23 | 10.128 | 316,757 | -2,022 | 0.18% | 3,208,180 |
| 2014-01-24 | 2014-01-22 | 10.039 | 318,779 | -898 | 0.19% | 3,200,275 |
| 2014-01-23 | 2014-01-21 | 10.173 | 319,677 | +2,920 | 0.19% | 3,251,986 |
| 2014-01-22 | 2014-01-20 | 10.240 | 316,757 | +224 | 0.18% | 3,243,434 |
| 2014-01-21 | 2014-01-17 | 10.284 | 316,533 | -2,021 | 0.18% | 3,255,233 |
| 2014-01-20 | 2014-01-16 | 10.195 | 318,554 | +2,021 | 0.19% | 3,247,653 |
| 2014-01-16 | 2014-01-14 | 10.284 | 316,533 | -126,685 | 0.18% | 3,255,233 |
| 2014-01-14 | 2014-01-10 | 10.039 | 443,218 | +41,105 | 0.26% | 4,449,539 |
| 2014-01-13 | 2014-01-09 | 10.017 | 402,113 | -225 | 0.23% | 4,027,928 |
| 2014-01-10 | 2014-01-08 | 10.017 | 402,338 | -1,347 | 0.23% | 4,030,182 |
| 2014-01-08 | 2014-01-06 | 10.017 | 403,685 | -450 | 0.24% | 4,043,674 |
| 2014-01-03 | 2013-12-31 | 10.507 | 404,135 | +37,287 | 0.24% | 4,246,093 |
| 2014-01-02 | 2013-12-27 | 10.395 | 366,848 | +225 | 0.21% | 3,813,503 |
| 2013-12-30 | 2013-12-24 | 10.846 | 366,623 | +2,695 | 0.21% | 3,976,507 |
| 2013-12-27 | 2013-12-20 | 10.618 | 363,928 | +9,288 | 0.21% | 3,864,350 |
| 2013-12-23 | 2013-12-19 | 10.846 | 354,640 | -219 | 0.21% | 3,846,535 |
| 2013-12-20 | 2013-12-18 | 10.755 | 354,859 | +31,378 | 0.21% | 3,816,567 |
| 2013-12-19 | 2013-12-17 | 10.550 | 323,481 | -219 | 0.19% | 3,412,753 |
| 2013-12-18 | 2013-12-16 | 10.345 | 323,700 | +3,072 | 0.19% | 3,348,680 |
| 2013-12-17 | 2013-12-13 | 10.687 | 320,628 | -220 | 0.19% | 3,426,489 |
| 2013-12-16 | 2013-12-12 | 10.596 | 320,848 | +220 | 0.19% | 3,399,596 |
| 2013-12-13 | 2013-12-11 | 10.710 | 320,628 | +219 | 0.19% | 3,433,795 |
| 2013-12-12 | 2013-12-10 | 10.778 | 320,409 | +220 | 0.19% | 3,453,352 |
| 2013-12-11 | 2013-12-09 | 10.732 | 320,189 | +3,291 | 0.19% | 3,436,389 |
| 2013-12-09 | 2013-12-05 | 10.915 | 316,898 | -439 | 0.19% | 3,458,837 |
| 2013-12-06 | 2013-12-04 | 10.641 | 317,337 | +220 | 0.19% | 3,376,857 |
| 2013-12-05 | 2013-12-03 | 10.687 | 317,117 | +1,536 | 0.19% | 3,388,968 |
| 2013-12-03 | 2013-11-29 | 10.869 | 315,581 | +2,413 | 0.19% | 3,430,080 |
| 2013-11-29 | 2013-11-27 | 11.029 | 313,168 | -17,554 | 0.19% | 3,453,805 |
| 2013-11-28 | 2013-11-26 | 10.960 | 330,722 | +18,213 | 0.20% | 3,624,793 |
| 2013-11-26 | 2013-11-22 | 11.393 | 312,509 | +5,266 | 0.19% | 3,560,472 |
| 2013-11-25 | 2013-11-21 | 11.051 | 307,243 | -5,705 | 0.18% | 3,395,461 |
| 2013-11-19 | 2013-11-15 | 11.120 | 312,948 | +219 | 0.19% | 3,479,902 |
| 2013-11-18 | 2013-11-14 | 10.937 | 312,729 | +659 | 0.19% | 3,420,460 |
| 2013-11-15 | 2013-11-13 | 10.937 | 312,070 | +658 | 0.19% | 3,413,252 |
| 2013-11-14 | 2013-11-12 | 10.915 | 311,412 | +658 | 0.19% | 3,398,959 |
| 2013-11-13 | 2013-11-11 | 11.256 | 310,754 | +220 | 0.19% | 3,497,991 |
| 2013-11-12 | 2013-11-08 | 11.006 | 310,534 | +2,633 | 0.19% | 3,417,680 |
| 2013-11-11 | 2013-11-07 | 10.960 | 307,901 | -220 | 0.18% | 3,374,669 |
| 2013-11-08 | 2013-11-06 | 10.892 | 308,121 | +220 | 0.18% | 3,356,018 |
| 2013-11-07 | 2013-11-05 | 10.983 | 307,901 | -220 | 0.18% | 3,381,685 |
| 2013-11-05 | 2013-11-01 | 10.892 | 308,121 | +220 | 0.18% | 3,356,018 |
| 2013-11-04 | 2013-10-31 | 11.006 | 307,901 | -220 | 0.18% | 3,388,701 |
| 2013-10-30 | 2013-10-28 | 10.824 | 308,121 | -219 | 0.18% | 3,334,955 |
| 2013-10-29 | 2013-10-25 | 10.801 | 308,340 | +219 | 0.18% | 3,330,299 |
| 2013-10-28 | 2013-10-24 | 10.846 | 308,121 | +220 | 0.18% | 3,341,976 |
| 2013-10-25 | 2013-10-23 | 11.051 | 307,901 | +658 | 0.18% | 3,402,733 |
| 2013-10-24 | 2013-10-22 | 11.256 | 307,243 | -83 | 0.18% | 3,458,470 |
| 2013-10-23 | 2013-10-21 | 11.439 | 307,326 | -2,633 | 0.18% | 3,515,427 |
| 2013-10-22 | 2013-10-18 | 10.869 | 309,959 | -2,194 | 0.19% | 3,368,974 |
| 2013-10-21 | 2013-10-17 | 10.801 | 312,153 | -162,076 | 0.19% | 3,371,483 |
| 2013-10-18 | 2013-10-16 | 10.641 | 474,229 | +3,291 | 0.28% | 5,046,381 |
| 2013-10-17 | 2013-10-15 | 10.824 | 470,938 | -658 | 0.28% | 5,097,209 |
| 2013-10-16 | 2013-10-11 | 10.937 | 471,596 | -658 | 0.28% | 5,158,060 |
| 2013-10-09 | 2013-10-07 | 10.687 | 472,254 | -659 | 0.28% | 5,046,887 |
| 2013-10-08 | 2013-10-04 | 10.550 | 472,913 | +1,317 | 0.28% | 4,989,273 |
| 2013-10-07 | 2013-10-03 | 10.482 | 471,596 | -3,950 | 0.28% | 4,943,141 |
| 2013-10-04 | 2013-10-02 | 10.550 | 475,546 | -658 | 0.28% | 5,017,052 |
| 2013-10-03 | 2013-09-30 | 10.641 | 476,204 | -439 | 0.28% | 5,067,398 |
| 2013-10-02 | 2013-09-27 | 10.664 | 476,643 | +658 | 0.28% | 5,082,930 |
| 2013-09-30 | 2013-09-26 | 10.824 | 475,985 | +220 | 0.28% | 5,151,835 |
| 2013-09-27 | 2013-09-25 | 10.710 | 475,765 | +1,536 | 0.28% | 5,095,249 |
| 2013-09-26 | 2013-09-24 | 10.527 | 474,229 | -878 | 0.28% | 4,992,351 |
| 2013-09-25 | 2013-09-23 | 10.755 | 475,107 | +1,536 | 0.28% | 5,109,854 |
| 2013-09-24 | 2013-09-19 | 10.755 | 473,571 | -658 | 0.28% | 5,093,334 |
| 2013-09-23 | 2013-09-18 | 10.550 | 474,229 | -658 | 0.28% | 5,003,157 |
| 2013-09-19 | 2013-09-17 | 10.322 | 474,887 | -220 | 0.28% | 4,901,890 |
| 2013-09-18 | 2013-09-16 | 10.687 | 475,107 | -3,511 | 0.28% | 5,077,376 |
| 2013-09-17 | 2013-09-13 | 10.277 | 478,618 | +439 | 0.29% | 4,918,590 |
| 2013-09-16 | 2013-09-12 | 10.368 | 478,179 | +1,536 | 0.29% | 4,957,662 |
| 2013-09-13 | 2013-09-11 | 10.049 | 476,643 | +220 | 0.28% | 4,789,684 |
| 2013-09-12 | 2013-09-10 | 10.026 | 476,423 | +1,535 | 0.28% | 4,776,617 |
| 2013-09-11 | 2013-09-09 | 10.026 | 474,888 | +439 | 0.28% | 4,761,227 |
| 2013-09-10 | 2013-09-06 | 9.889 | 474,449 | +219 | 0.28% | 4,691,960 |
| 2013-09-06 | 2013-09-04 | 9.912 | 474,230 | +1 | 0.28% | 4,700,600 |
| 2013-09-04 | 2013-09-02 | 9.753 | 474,229 | -8,339 | 0.28% | 4,624,949 |
| 2013-09-03 | 2013-08-30 | 9.912 | 482,568 | +5,486 | 0.29% | 4,783,247 |
| 2013-09-02 | 2013-08-29 | 9.798 | 477,082 | -219 | 0.28% | 4,674,515 |
| 2013-08-30 | 2013-08-28 | 9.616 | 477,301 | +2,058 | 0.29% | 4,589,653 |
| 2013-08-28 | 2013-08-26 | 9.753 | 475,243 | +1,974 | 0.29% | 4,634,838 |
| 2013-08-27 | 2013-08-23 | 9.821 | 473,269 | +1,098 | 0.29% | 4,647,939 |
| 2013-08-26 | 2013-08-22 | 9.798 | 472,171 | -1,756 | 0.29% | 4,626,396 |
| 2013-08-23 | 2013-08-21 | 9.775 | 473,927 | -439 | 0.29% | 4,632,803 |
| 2013-08-22 | 2013-08-20 | 9.866 | 474,366 | -1,097 | 0.29% | 4,680,330 |
| 2013-08-21 | 2013-08-19 | 9.912 | 475,463 | +1,975 | 0.29% | 4,712,822 |
| 2013-08-08 | 2013-08-06 | 9.844 | 473,488 | -1,317 | 0.29% | 4,660,879 |
| 2013-08-07 | 2013-08-05 | 9.889 | 474,805 | -1,755 | 0.29% | 4,695,481 |
| 2013-08-02 | 2013-07-31 | 9.844 | 476,560 | -219 | 0.29% | 4,691,118 |
| 2013-07-31 | 2013-07-29 | 9.798 | 476,779 | -28,509 | 0.29% | 4,671,546 |
| 2013-07-30 | 2013-07-26 | 9.798 | 505,288 | +220 | 0.31% | 4,950,881 |
| 2013-07-29 | 2013-07-25 | 9.844 | 505,068 | +66,030 | 0.31% | 4,971,743 |
| 2013-07-26 | 2013-07-24 | 9.821 | 439,038 | +62,318 | 0.27% | 4,311,759 |
| 2013-07-25 | 2013-07-23 | 9.821 | 376,720 | -412,308 | 0.23% | 3,699,738 |
| 2013-07-24 | 2013-07-22 | 10.594 | 789,028 | +659 | 0.48% | 8,359,255 |
| 2013-07-23 | 2013-07-19 | 10.594 | 788,369 | +36,141 | 0.48% | 8,352,273 |
| 2013-07-22 | 2013-07-18 | 10.666 | 752,228 | +375,086 | 0.48% | 8,023,229 |
| 2013-07-18 | 2013-07-16 | 10.618 | 377,142 | -210 | 0.24% | 4,004,581 |
| 2013-07-15 | 2013-07-11 | 10.475 | 377,352 | +838 | 0.24% | 3,952,786 |
| 2013-07-12 | 2013-07-10 | 10.260 | 376,514 | +210 | 0.24% | 3,863,152 |
| 2013-07-11 | 2013-07-09 | 10.380 | 376,304 | +17,182 | 0.24% | 3,905,892 |
| 2013-07-10 | 2013-07-08 | 10.403 | 359,122 | -209 | 0.23% | 3,736,119 |
| 2013-07-08 | 2013-07-04 | 10.403 | 359,331 | +131,179 | 0.23% | 3,738,293 |
| 2013-07-05 | 2013-07-03 | 10.451 | 228,152 | +2,291 | 0.15% | 2,384,463 |
| 2013-07-04 | 2013-07-02 | 10.380 | 225,861 | +12,153 | 0.14% | 2,344,351 |
| 2013-07-03 | 2013-06-28 | 10.117 | 213,708 | +615 | 0.14% | 2,162,115 |
| 2013-07-02 | 2013-06-27 | 9.974 | 213,093 | -76,275 | 0.14% | 2,125,385 |
| 2013-06-28 | 2013-06-26 | 9.902 | 289,368 | -419 | 0.19% | 2,865,436 |
| 2013-06-27 | 2013-06-25 | 9.759 | 289,787 | -3,143 | 0.19% | 2,828,098 |
| 2013-06-26 | 2013-06-24 | 9.831 | 292,930 | +1,257 | 0.19% | 2,879,740 |
| 2013-06-25 | 2013-06-21 | 9.950 | 291,673 | +6,691 | 0.19% | 2,902,181 |
| 2013-06-24 | 2013-06-20 | 10.093 | 284,982 | -838 | 0.18% | 2,876,405 |
| 2013-06-21 | 2013-06-19 | 10.260 | 285,820 | +210 | 0.18% | 2,932,603 |
| 2013-06-20 | 2013-06-18 | 10.260 | 285,610 | +419 | 0.18% | 2,930,448 |
| 2013-06-18 | 2013-06-14 | 10.236 | 285,191 | -629 | 0.18% | 2,919,344 |
| 2013-06-17 | 2013-06-13 | 10.141 | 285,820 | +3,982 | 0.18% | 2,898,503 |
| 2013-06-14 | 2013-06-11 | 10.260 | 281,838 | +2,095 | 0.18% | 2,891,746 |
| 2013-06-13 | 2013-06-10 | 10.356 | 279,743 | +2,515 | 0.18% | 2,896,951 |
| 2013-06-11 | 2013-06-07 | 10.380 | 277,228 | +838 | 0.18% | 2,877,521 |
| 2013-06-07 | 2013-06-05 | 10.475 | 276,390 | +6,496 | 0.18% | 2,895,203 |
| 2013-06-05 | 2013-06-03 | 10.403 | 269,894 | +1,886 | 0.17% | 2,807,837 |
| 2013-06-03 | 2013-05-30 | 10.427 | 268,008 | -3,772 | 0.17% | 2,794,611 |
| 2013-05-31 | 2013-05-29 | 10.475 | 271,780 | +1,257 | 0.17% | 2,846,913 |
| 2013-05-28 | 2013-05-24 | 10.403 | 270,523 | +73,760 | 0.17% | 2,814,381 |
| 2013-05-27 | 2013-05-23 | 10.499 | 196,763 | +629 | 0.13% | 2,065,800 |
| 2013-05-24 | 2013-05-22 | 10.284 | 196,134 | +5,029 | 0.13% | 2,017,076 |
| 2013-05-23 | 2013-05-21 | 9.926 | 191,105 | -7,334 | 0.12% | 1,896,957 |
| 2013-05-21 | 2013-05-16 | 9.950 | 198,439 | +2,305 | 0.13% | 1,974,491 |
| 2013-05-20 | 2013-05-15 | 9.950 | 196,134 | -256,864 | 0.13% | 1,951,556 |
| 2013-05-15 | 2013-05-13 | 10.022 | 452,998 | +1,467 | 0.29% | 4,539,811 |
| 2013-05-14 | 2013-05-10 | 9.998 | 451,531 | +209 | 0.29% | 4,514,335 |
| 2013-05-10 | 2013-05-08 | 10.093 | 451,322 | -1,047 | 0.29% | 4,555,322 |
| 2013-05-09 | 2013-05-07 | 10.069 | 452,369 | +4,400 | 0.29% | 4,555,095 |
| 2013-05-08 | 2013-05-06 | 9.950 | 447,969 | +629 | 0.29% | 4,457,344 |
| 2013-05-07 | 2013-05-03 | 10.141 | 447,340 | -210 | 0.29% | 4,536,478 |
| 2013-05-06 | 2013-05-02 | 10.093 | 447,550 | +1,048 | 0.29% | 4,517,250 |
| 2013-05-03 | 2013-04-30 | 9.855 | 446,502 | +210 | 0.29% | 4,400,131 |
| 2013-05-02 | 2013-04-29 | 10.141 | 446,292 | -7,544 | 0.29% | 4,525,851 |
| 2013-04-30 | 2013-04-26 | 10.022 | 453,836 | -5,029 | 0.29% | 4,548,209 |
| 2013-04-29 | 2013-04-25 | 10.189 | 458,865 | -11,735 | 0.29% | 4,675,252 |
| 2013-04-26 | 2013-04-24 | 10.093 | 470,600 | -10,686 | 0.30% | 4,749,900 |
| 2013-04-25 | 2013-04-23 | 10.069 | 481,286 | +18,649 | 0.31% | 4,846,273 |
| 2013-04-24 | 2013-04-22 | 10.093 | 462,637 | -8,801 | 0.30% | 4,669,527 |
| 2013-04-19 | 2013-04-17 | 9.974 | 471,438 | +210 | 0.30% | 4,702,113 |
| 2013-04-18 | 2013-04-16 | 10.117 | 471,228 | -838 | 0.30% | 4,767,483 |
| 2013-04-17 | 2013-04-15 | 10.046 | 472,066 | +243,243 | 0.30% | 4,742,169 |
| 2013-04-16 | 2013-04-12 | 10.093 | 228,823 | +3,981 | 0.15% | 2,309,576 |
| 2013-04-15 | 2013-04-11 | 10.236 | 224,842 | +419 | 0.14% | 2,301,584 |
| 2013-04-12 | 2013-04-10 | 10.069 | 224,423 | -251,206 | 0.14% | 2,259,810 |
| 2013-04-11 | 2013-04-09 | 9.950 | 475,629 | +1,677 | 0.30% | 4,732,565 |
| 2013-04-10 | 2013-04-08 | 10.117 | 473,952 | +4,400 | 0.30% | 4,795,042 |
| 2013-04-09 | 2013-04-05 | 10.260 | 469,552 | +1,467 | 0.30% | 4,817,751 |
| 2013-04-08 | 2013-04-03 | 10.427 | 468,085 | +4,191 | 0.30% | 4,880,882 |
| 2013-04-05 | 2013-04-02 | 10.451 | 463,894 | -4,610 | 0.30% | 4,848,250 |
| 2013-03-26 | 2013-03-22 | 10.523 | 468,504 | +16,973 | 0.30% | 4,929,968 |
| 2013-03-25 | 2013-03-21 | 10.523 | 451,531 | +156,508 | 0.29% | 4,751,364 |
| 2013-03-22 | 2013-03-20 | 10.380 | 295,023 | +3,981 | 0.19% | 3,062,226 |
| 2013-03-21 | 2013-03-19 | 10.475 | 291,042 | +80,239 | 0.19% | 3,048,684 |
| 2013-03-20 | 2013-03-18 | 10.618 | 210,803 | +420 | 0.14% | 2,238,355 |
| 2013-03-19 | 2013-03-15 | 10.690 | 210,383 | +628 | 0.13% | 2,248,955 |
| 2013-03-18 | 2013-03-14 | 10.618 | 209,755 | -9,848 | 0.13% | 2,227,227 |
| 2013-03-15 | 2013-03-13 | 10.642 | 219,603 | -629 | 0.14% | 2,337,035 |
| 2013-03-14 | 2013-03-12 | 10.547 | 220,232 | -1,257 | 0.14% | 2,322,709 |
| 2013-03-12 | 2013-03-08 | 10.475 | 221,489 | -1,677 | 0.14% | 2,320,112 |
| 2013-03-11 | 2013-03-07 | 10.475 | 223,166 | -247,643 | 0.14% | 2,337,678 |
| 2013-03-08 | 2013-03-06 | 10.475 | 470,809 | +4,400 | 0.30% | 4,931,755 |
| 2013-03-07 | 2013-03-05 | 10.451 | 466,409 | +629 | 0.30% | 4,874,535 |
| 2013-03-06 | 2013-03-04 | 10.380 | 465,780 | +209 | 0.30% | 4,834,619 |
| 2013-03-04 | 2013-02-28 | 10.356 | 465,571 | +210 | 0.30% | 4,821,341 |
| 2013-02-25 | 2013-02-21 | 10.427 | 465,361 | -3,143 | 0.30% | 4,852,478 |
| 2013-02-20 | 2013-02-18 | 10.451 | 468,504 | -629 | 0.30% | 4,896,430 |
| 2013-02-18 | 2013-02-14 | 10.356 | 469,133 | +3,772 | 0.30% | 4,858,228 |
| 2013-02-15 | 2013-02-08 | 10.308 | 465,361 | -838 | 0.30% | 4,796,958 |
| 2013-02-07 | 2013-02-05 | 10.308 | 466,199 | +10,896 | 0.30% | 4,805,596 |
| 2013-02-04 | 2013-01-31 | 10.427 | 455,303 | -419 | 0.29% | 4,747,600 |
| 2013-01-30 | 2013-01-28 | 10.332 | 455,722 | -23,888 | 0.29% | 4,708,473 |
| 2013-01-29 | 2013-01-25 | 10.260 | 479,610 | +55,529 | 0.31% | 4,920,949 |
| 2013-01-28 | 2013-01-24 | 10.284 | 424,081 | +419 | 0.27% | 4,361,323 |
| 2013-01-25 | 2013-01-23 | 10.427 | 423,662 | -419 | 0.27% | 4,417,669 |
| 2013-01-24 | 2013-01-22 | 10.571 | 424,081 | -209 | 0.27% | 4,482,752 |
| 2013-01-21 | 2013-01-17 | 9.974 | 424,290 | -1,048 | 0.27% | 4,231,860 |
| 2013-01-16 | 2013-01-14 | 10.284 | 425,338 | -2,934 | 0.27% | 4,374,250 |
| 2013-01-14 | 2013-01-10 | 10.189 | 428,272 | -209 | 0.27% | 4,363,548 |
| 2013-01-11 | 2013-01-09 | 10.213 | 428,481 | +209 | 0.27% | 4,375,901 |
| 2013-01-09 | 2013-01-07 | 10.236 | 428,272 | -838 | 0.27% | 4,383,986 |
| 2013-01-08 | 2013-01-04 | 9.974 | 429,110 | -1,047 | 0.28% | 4,279,934 |
| 2013-01-03 | 2012-12-31 | 9.807 | 430,157 | +1,257 | 0.28% | 4,218,529 |
| 2012-12-28 | 2012-12-24 | 10.291 | 428,900 | +11,437 | 0.27% | 4,413,910 |
| 2012-12-21 | 2012-12-19 | 10.193 | 417,463 | -8,570 | 0.27% | 4,255,293 |
| 2012-12-10 | 2012-12-06 | 10.046 | 426,033 | +11,019 | 0.28% | 4,280,015 |
| 2012-11-23 | 2012-11-21 | 9.850 | 415,014 | +40,811 | 0.27% | 4,087,963 |
| 2012-11-13 | 2012-11-09 | 9.801 | 374,203 | -1,020 | 0.25% | 3,667,629 |
| 2012-11-12 | 2012-11-08 | 9.899 | 375,223 | +3,469 | 0.25% | 3,714,403 |
| 2012-11-07 | 2012-11-05 | 9.801 | 371,754 | +612 | 0.24% | 3,643,626 |
| 2012-11-06 | 2012-11-02 | 9.875 | 371,142 | -2,653 | 0.24% | 3,664,910 |
| 2012-10-30 | 2012-10-26 | 9.924 | 373,795 | +612 | 0.25% | 3,709,426 |
| 2012-10-18 | 2012-10-16 | 10.046 | 373,183 | -1,020 | 0.25% | 3,749,073 |
| 2012-10-17 | 2012-10-15 | 9.948 | 374,203 | +408 | 0.25% | 3,722,644 |
| 2012-10-11 | 2012-10-09 | 10.071 | 373,795 | -204 | 0.25% | 3,764,380 |
| 2012-10-09 | 2012-10-05 | 10.144 | 373,999 | -408 | 0.25% | 3,793,927 |
| 2012-10-08 | 2012-10-04 | 10.242 | 374,407 | -204 | 0.25% | 3,834,762 |
| 2012-10-03 | 2012-09-27 | 10.242 | 374,611 | -408 | 0.25% | 3,836,851 |
| 2012-09-28 | 2012-09-26 | 10.169 | 375,019 | -204 | 0.25% | 3,813,463 |
| 2012-09-27 | 2012-09-25 | 10.071 | 375,223 | +612 | 0.25% | 3,778,761 |
| 2012-09-26 | 2012-09-24 | 10.144 | 374,611 | +1,428 | 0.25% | 3,800,135 |
| 2012-09-25 | 2012-09-21 | 9.948 | 373,183 | +1,429 | 0.25% | 3,712,496 |
| 2012-09-21 | 2012-09-19 | 10.144 | 371,754 | +204 | 0.24% | 3,771,153 |
| 2012-09-19 | 2012-09-17 | 10.218 | 371,550 | -204 | 0.24% | 3,796,396 |
| 2012-09-12 | 2012-09-10 | 10.267 | 371,754 | -2,449 | 0.24% | 3,816,698 |
| 2012-09-11 | 2012-09-07 | 10.120 | 374,203 | -408 | 0.25% | 3,786,827 |
| 2012-09-10 | 2012-09-06 | 10.144 | 374,611 | -204 | 0.25% | 3,800,135 |
| 2012-09-07 | 2012-09-05 | 10.071 | 374,815 | +3,265 | 0.25% | 3,774,652 |
| 2012-09-05 | 2012-09-03 | 9.997 | 371,550 | +612 | 0.24% | 3,714,459 |
| 2012-09-04 | 2012-08-31 | 10.046 | 370,938 | +408 | 0.24% | 3,726,519 |
| 2012-09-03 | 2012-08-30 | 10.218 | 370,530 | -2,857 | 0.24% | 3,785,974 |
| 2012-08-30 | 2012-08-28 | 10.169 | 373,387 | +204 | 0.25% | 3,796,868 |
| 2012-08-29 | 2012-08-27 | 10.046 | 373,183 | -204 | 0.25% | 3,749,073 |
| 2012-08-28 | 2012-08-24 | 9.997 | 373,387 | +408 | 0.25% | 3,732,824 |
| 2012-08-23 | 2012-08-21 | 10.144 | 372,979 | -1,020 | 0.25% | 3,783,580 |
| 2012-08-22 | 2012-08-20 | 10.120 | 373,999 | -204 | 0.25% | 3,784,763 |
| 2012-08-21 | 2012-08-17 | 11.197 | 374,203 | +204 | 0.25% | 4,189,914 |
| 2012-08-20 | 2012-08-16 | 11.120 | 373,999 | +17,156 | 0.25% | 4,158,815 |
| 2012-08-13 | 2012-08-09 | 11.094 | 356,843 | -1,168 | 0.25% | 3,958,879 |
| 2012-08-10 | 2012-08-08 | 10.914 | 358,011 | +779 | 0.25% | 3,907,479 |
| 2012-08-07 | 2012-08-03 | 10.606 | 357,232 | +389 | 0.25% | 3,788,888 |
| 2012-08-03 | 2012-08-01 | 10.735 | 356,843 | -1,168 | 0.25% | 3,830,582 |
| 2012-07-23 | 2012-07-19 | 10.760 | 358,011 | +973 | 0.25% | 3,852,314 |
| 2012-07-20 | 2012-07-18 | 10.735 | 357,038 | +584 | 0.25% | 3,832,675 |
| 2012-07-17 | 2012-07-13 | 10.889 | 356,454 | -194 | 0.25% | 3,881,331 |
| 2012-07-13 | 2012-07-11 | 10.991 | 356,648 | +2,920 | 0.25% | 3,920,080 |
| 2012-07-11 | 2012-07-09 | 10.709 | 353,728 | -2,920 | 0.24% | 3,788,060 |
| 2012-07-10 | 2012-07-06 | 10.940 | 356,648 | -390 | 0.25% | 3,901,761 |
| 2012-07-06 | 2012-07-04 | 10.863 | 357,038 | +3,310 | 0.25% | 3,878,521 |
| 2012-07-04 | 2012-06-29 | 10.683 | 353,728 | -2,531 | 0.24% | 3,778,976 |
| 2012-07-03 | 2012-06-28 | 10.606 | 356,259 | +2,726 | 0.25% | 3,778,568 |
| 2012-06-28 | 2012-06-26 | 10.632 | 353,533 | -2,726 | 0.24% | 3,758,734 |
| 2012-06-26 | 2012-06-22 | 10.658 | 356,259 | +5,257 | 0.25% | 3,796,866 |
| 2012-06-25 | 2012-06-21 | 11.120 | 351,002 | -3,699 | 0.24% | 3,903,092 |
| 2012-06-21 | 2012-06-19 | 11.197 | 354,701 | -2,142 | 0.24% | 3,971,552 |
| 2012-06-18 | 2012-06-14 | 10.760 | 356,843 | +2,726 | 0.25% | 3,839,746 |
| 2012-06-15 | 2012-06-13 | 10.760 | 354,117 | -1,168 | 0.24% | 3,810,414 |
| 2012-06-14 | 2012-06-12 | 10.683 | 355,285 | +194 | 0.25% | 3,795,609 |
| 2012-06-13 | 2012-06-11 | 10.812 | 355,091 | +1,753 | 0.24% | 3,839,132 |
| 2012-06-12 | 2012-06-08 | 10.735 | 353,338 | +1,752 | 0.24% | 3,792,957 |
| 2012-06-11 | 2012-06-07 | 10.991 | 351,586 | -108,135 | 0.24% | 3,864,441 |
| 2012-06-07 | 2012-06-05 | 10.812 | 459,721 | +53,931 | 0.32% | 4,970,359 |
| 2012-06-06 | 2012-06-04 | 10.991 | 405,790 | -973 | 0.28% | 4,460,221 |
| 2012-06-04 | 2012-05-31 | 10.658 | 406,763 | -584 | 0.28% | 4,335,117 |
| 2012-06-01 | 2012-05-30 | 10.581 | 407,347 | -195 | 0.28% | 4,309,958 |
| 2012-05-29 | 2012-05-25 | 10.529 | 407,542 | +2,142 | 0.28% | 4,291,089 |
| 2012-05-24 | 2012-05-22 | 10.735 | 405,400 | -1,947 | 0.28% | 4,351,824 |
| 2012-05-23 | 2012-05-21 | 10.426 | 407,347 | -195 | 0.28% | 4,247,192 |
| 2012-05-22 | 2012-05-18 | 10.324 | 407,542 | +2,336 | 0.28% | 4,207,361 |
| 2012-05-21 | 2012-05-17 | 10.324 | 405,206 | -2,336 | 0.28% | 4,183,244 |
| 2012-05-18 | 2012-05-16 | 10.349 | 407,542 | +2,726 | 0.28% | 4,217,827 |
| 2012-05-17 | 2012-05-15 | 10.658 | 404,816 | -2,726 | 0.28% | 4,314,367 |
| 2012-05-16 | 2012-05-14 | 10.735 | 407,542 | -195 | 0.28% | 4,374,818 |
| 2012-05-15 | 2012-05-11 | 10.786 | 407,737 | +2,142 | 0.28% | 4,397,853 |
| 2012-05-14 | 2012-05-10 | 10.940 | 405,595 | +584 | 0.28% | 4,437,246 |
| 2012-05-08 | 2012-05-04 | 11.223 | 405,011 | +195 | 0.28% | 4,545,269 |
| 2012-04-23 | 2012-04-19 | 10.863 | 404,816 | -181,458 | 0.28% | 4,397,535 |
| 2012-04-20 | 2012-04-18 | 10.863 | 586,274 | +150,696 | 0.40% | 6,368,722 |
| 2012-04-19 | 2012-04-17 | 10.735 | 435,578 | -195,086 | 0.30% | 4,675,774 |
| 2012-04-18 | 2012-04-16 | 10.504 | 630,664 | -14,019 | 0.44% | 6,624,188 |
| 2012-04-17 | 2012-04-13 | 10.632 | 644,683 | -17,328 | 0.44% | 6,854,217 |
| 2012-04-16 | 2012-04-12 | 10.632 | 662,011 | -34,072 | 0.46% | 7,038,447 |
| 2012-04-13 | 2012-04-11 | 10.709 | 696,083 | -20,443 | 0.48% | 7,454,326 |
| 2012-04-12 | 2012-04-10 | 10.940 | 716,526 | -4,672 | 0.49% | 7,838,859 |
| 2012-04-11 | 2012-04-05 | 11.274 | 721,198 | -6,425 | 0.50% | 8,130,745 |
| 2012-04-03 | 2012-03-30 | 10.991 | 727,623 | -390 | 0.50% | 7,997,634 |
| 2012-04-02 | 2012-03-29 | 10.863 | 728,013 | +2,337 | 0.50% | 7,908,440 |
| 2012-03-29 | 2012-03-27 | 11.325 | 725,676 | -1,363 | 0.50% | 8,218,502 |
| 2012-03-28 | 2012-03-26 | 11.274 | 727,039 | -390 | 0.50% | 8,196,596 |
| 2012-03-27 | 2012-03-23 | 10.760 | 727,429 | -1,557 | 0.50% | 7,827,372 |
| 2012-03-26 | 2012-03-22 | 11.094 | 728,986 | +779 | 0.50% | 8,087,499 |
| 2012-03-22 | 2012-03-20 | 11.351 | 728,207 | -195 | 0.50% | 8,265,867 |
| 2012-03-21 | 2012-03-19 | 11.377 | 728,402 | -390 | 0.50% | 8,286,787 |
| 2012-03-20 | 2012-03-16 | 11.454 | 728,792 | -389 | 0.50% | 8,347,372 |
| 2012-03-19 | 2012-03-15 | 11.402 | 729,181 | -195 | 0.50% | 8,314,375 |
| 2012-03-16 | 2012-03-14 | 11.248 | 729,376 | +1,169 | 0.50% | 8,204,212 |
| 2012-03-13 | 2012-03-09 | 11.197 | 728,207 | +973 | 0.50% | 8,153,661 |
| 2012-03-12 | 2012-03-08 | 11.197 | 727,234 | -1,558 | 0.50% | 8,142,766 |
| 2012-03-09 | 2012-03-07 | 10.991 | 728,792 | +20,054 | 0.50% | 8,010,483 |
| 2012-03-08 | 2012-03-06 | 11.017 | 708,738 | -9,345 | 0.49% | 7,808,261 |
| 2012-03-05 | 2012-03-01 | 11.223 | 718,083 | -3,115 | 0.50% | 8,058,745 |
| 2012-03-02 | 2012-02-29 | 11.505 | 721,198 | +1,752 | 0.50% | 8,297,435 |
| 2012-03-01 | 2012-02-28 | 11.608 | 719,446 | +10,708 | 0.50% | 8,351,182 |
| 2012-02-29 | 2012-02-27 | 11.531 | 708,738 | -10,708 | 0.49% | 8,172,283 |
| 2012-02-27 | 2012-02-23 | 11.582 | 719,446 | -584 | 0.50% | 8,332,706 |
| 2012-02-24 | 2012-02-22 | 11.633 | 720,030 | +11,292 | 0.50% | 8,376,452 |
| 2012-02-23 | 2012-02-21 | 11.685 | 708,738 | -3,894 | 0.49% | 8,281,489 |
| 2012-02-22 | 2012-02-20 | 11.633 | 712,632 | -194 | 0.49% | 8,290,388 |
| 2012-02-21 | 2012-02-17 | 11.582 | 712,826 | +1,362 | 0.49% | 8,256,032 |
| 2012-02-20 | 2012-02-16 | 11.531 | 711,464 | +585 | 0.49% | 8,203,715 |
| 2012-02-17 | 2012-02-15 | 11.736 | 710,879 | +1,168 | 0.49% | 8,343,018 |
| 2012-02-16 | 2012-02-14 | 11.839 | 709,711 | +7,203 | 0.49% | 8,402,215 |
| 2012-02-15 | 2012-02-13 | 12.019 | 702,508 | +779 | 0.48% | 8,443,227 |
| 2012-02-14 | 2012-02-10 | 11.967 | 701,729 | +1,168 | 0.48% | 8,397,822 |
| 2012-02-10 | 2012-02-08 | 12.301 | 700,561 | +390 | 0.48% | 8,617,728 |
| 2012-02-09 | 2012-02-07 | 12.276 | 700,171 | -2,531 | 0.48% | 8,594,950 |
| 2012-02-06 | 2012-02-02 | 11.300 | 702,702 | -584 | 0.48% | 7,940,268 |
| 2012-02-03 | 2012-02-01 | 11.120 | 703,286 | +2,336 | 0.49% | 7,820,440 |
| 2012-02-02 | 2012-01-31 | 11.094 | 700,950 | -1,168 | 0.48% | 7,776,463 |
| 2012-01-31 | 2012-01-27 | 11.017 | 702,118 | -68,533 | 0.48% | 7,735,328 |
| 2012-01-30 | 2012-01-26 | 11.171 | 770,651 | +1,362 | 0.53% | 8,609,111 |
| 2012-01-27 | 2012-01-20 | 10.940 | 769,289 | -389 | 0.53% | 8,416,091 |
| 2012-01-20 | 2012-01-18 | 10.452 | 769,678 | +389 | 0.53% | 8,044,792 |
| 2012-01-19 | 2012-01-17 | 10.375 | 769,289 | +390 | 0.53% | 7,981,457 |
| 2012-01-17 | 2012-01-13 | 10.195 | 768,899 | +195 | 0.53% | 7,839,189 |
| 2012-01-16 | 2012-01-12 | 10.272 | 768,704 | -165,002 | 0.53% | 7,896,424 |
| 2012-01-13 | 2012-01-11 | 10.170 | 933,706 | -15,583 | 0.64% | 9,495,474 |
| 2012-01-12 | 2012-01-10 | 9.990 | 949,289 | +180,390 | 0.65% | 9,483,297 |
| 2012-01-11 | 2012-01-09 | 9.964 | 768,899 | -195 | 0.53% | 7,661,474 |
| 2012-01-10 | 2012-01-06 | 9.861 | 769,094 | -195 | 0.53% | 7,584,413 |
| 2012-01-09 | 2012-01-05 | 9.939 | 769,289 | -15,168 | 0.53% | 7,645,604 |
| 2012-01-06 | 2012-01-04 | 10.041 | 784,457 | +32,284 | 0.54% | 7,876,934 |
| 2012-01-05 | 2012-01-03 | 10.144 | 752,173 | +779 | 0.52% | 7,630,028 |
| 2012-01-03 | 2011-12-29 | 10.614 | 751,394 | +24,555 | 0.52% | 7,975,238 |
| 2011-12-30 | 2011-12-28 | 10.667 | 726,839 | -753 | 0.52% | 7,753,186 |
| 2011-12-29 | 2011-12-23 | 10.428 | 727,592 | +121,099 | 0.52% | 7,587,460 |
| 2011-12-28 | 2011-12-22 | 10.375 | 606,493 | -377 | 0.43% | 6,292,431 |
| 2011-12-23 | 2011-12-21 | 10.534 | 606,870 | +565 | 0.43% | 6,392,962 |
| 2011-12-21 | 2011-12-19 | 10.534 | 606,305 | -1,319 | 0.43% | 6,387,010 |
| 2011-12-20 | 2011-12-16 | 10.587 | 607,624 | +215,440 | 0.43% | 6,433,151 |
| 2011-12-16 | 2011-12-14 | 10.959 | 392,184 | +754 | 0.28% | 4,297,895 |
| 2011-12-15 | 2011-12-13 | 10.985 | 391,430 | -334,090 | 0.28% | 4,300,019 |
| 2011-12-14 | 2011-12-12 | 11.012 | 725,520 | +1,696 | 0.52% | 7,989,386 |
| 2011-12-13 | 2011-12-09 | 11.012 | 723,824 | +21,958 | 0.52% | 7,970,710 |
| 2011-12-12 | 2011-12-08 | 11.118 | 701,866 | +1,319 | 0.50% | 7,803,405 |
| 2011-12-09 | 2011-12-07 | 11.118 | 700,547 | +75,255 | 0.50% | 7,788,740 |
| 2011-12-05 | 2011-12-01 | 10.985 | 625,292 | +1,319 | 0.45% | 6,869,089 |
| 2011-12-02 | 2011-11-30 | 10.455 | 623,973 | +333,524 | 0.44% | 6,523,459 |
| 2011-12-01 | 2011-11-29 | 10.720 | 290,449 | +2,827 | 0.21% | 3,113,631 |
| 2011-11-30 | 2011-11-28 | 10.985 | 287,622 | -3,204 | 0.20% | 3,159,646 |
| 2011-11-29 | 2011-11-25 | 11.198 | 290,826 | -188 | 0.21% | 3,256,579 |
| 2011-11-28 | 2011-11-24 | 11.145 | 291,014 | -1,131 | 0.21% | 3,243,240 |
| 2011-11-25 | 2011-11-23 | 11.410 | 292,145 | +2,450 | 0.21% | 3,333,365 |
| 2011-11-24 | 2011-11-22 | 11.463 | 289,695 | +2,261 | 0.21% | 3,320,784 |
| 2011-11-21 | 2011-11-17 | 11.755 | 287,434 | -1,507 | 0.20% | 3,378,763 |
| 2011-11-15 | 2011-11-11 | 11.383 | 288,941 | +1,130 | 0.21% | 3,289,140 |
| 2011-11-14 | 2011-11-10 | 11.145 | 287,811 | +1,508 | 0.21% | 3,207,544 |
| 2011-11-10 | 2011-11-08 | 11.781 | 286,303 | -208,971 | 0.20% | 3,373,066 |
| 2011-11-09 | 2011-11-07 | 11.755 | 495,274 | +205,014 | 0.35% | 5,821,906 |
| 2011-11-08 | 2011-11-04 | 11.861 | 290,260 | +565 | 0.21% | 3,442,791 |
| 2011-11-04 | 2011-11-02 | 11.755 | 289,695 | -2,638 | 0.21% | 3,405,341 |
| 2011-11-03 | 2011-11-01 | 11.675 | 292,333 | -3,957 | 0.21% | 3,413,080 |
| 2011-11-02 | 2011-10-31 | 11.994 | 296,290 | +5,464 | 0.21% | 3,553,623 |
| 2011-11-01 | 2011-10-28 | 11.994 | 290,826 | +1,319 | 0.21% | 3,488,089 |
| 2011-10-31 | 2011-10-27 | 11.861 | 289,507 | -376 | 0.21% | 3,433,859 |
| 2011-10-27 | 2011-10-25 | 11.516 | 289,883 | +565 | 0.21% | 3,338,323 |
| 2011-10-26 | 2011-10-24 | 11.543 | 289,318 | -189 | 0.21% | 3,339,494 |
| 2011-10-25 | 2011-10-21 | 11.171 | 289,507 | -188 | 0.21% | 3,234,127 |
| 2011-10-24 | 2011-10-20 | 10.853 | 289,695 | -377 | 0.21% | 3,143,983 |
| 2011-10-21 | 2011-10-19 | 10.985 | 290,072 | -1,130 | 0.21% | 3,186,560 |
| 2011-10-20 | 2011-10-18 | 10.800 | 291,202 | +1,319 | 0.21% | 3,144,884 |
| 2011-10-18 | 2011-10-14 | 10.853 | 289,883 | +1,130 | 0.21% | 3,146,024 |
| 2011-10-13 | 2011-10-11 | 10.773 | 288,753 | +189 | 0.21% | 3,110,774 |
| 2011-10-12 | 2011-10-10 | 10.296 | 288,564 | +565 | 0.21% | 2,970,912 |
| 2011-10-11 | 2011-10-07 | 9.632 | 287,999 | -3,203 | 0.21% | 2,774,045 |
| 2011-10-10 | 2011-10-06 | 9.420 | 291,202 | +942 | 0.21% | 2,743,081 |
| 2011-10-07 | 2011-10-04 | 9.234 | 290,260 | +753 | 0.21% | 2,680,294 |
| 2011-09-30 | 2011-09-27 | 9.951 | 289,507 | +189 | 0.21% | 2,880,755 |
| 2011-09-28 | 2011-09-26 | 9.526 | 289,318 | -189 | 0.21% | 2,756,042 |
| 2011-09-27 | 2011-09-23 | 9.712 | 289,507 | +377 | 0.21% | 2,811,616 |
| 2011-09-26 | 2011-09-22 | 9.924 | 289,130 | +2,450 | 0.21% | 2,869,331 |
| 2011-09-23 | 2011-09-21 | 10.481 | 286,680 | -341,076 | 0.20% | 3,004,764 |
| 2011-09-22 | 2011-09-20 | 11.304 | 627,756 | +2,827 | 0.45% | 7,096,046 |
| 2011-09-21 | 2011-09-19 | 11.914 | 624,929 | +255,751 | 0.45% | 7,445,484 |
| 2011-09-20 | 2011-09-16 | 12.233 | 369,178 | -377 | 0.26% | 4,515,987 |
| 2011-09-19 | 2011-09-15 | 11.941 | 369,555 | -1,696 | 0.26% | 4,412,732 |
| 2011-09-16 | 2011-09-14 | 11.622 | 371,251 | -374,225 | 0.26% | 4,314,770 |
| 2011-09-15 | 2011-09-12 | 11.702 | 745,476 | +1,884 | 0.53% | 8,723,448 |
| 2011-09-14 | 2011-09-09 | 12.339 | 743,592 | +457,289 | 0.53% | 9,174,947 |
| 2011-09-09 | 2011-09-07 | 12.126 | 286,303 | -374,791 | 0.20% | 3,471,827 |
| 2011-09-07 | 2011-09-05 | 11.941 | 661,094 | +290,974 | 0.47% | 7,893,901 |
| 2011-09-06 | 2011-09-02 | 11.994 | 370,120 | +3,391 | 0.26% | 4,439,120 |
| 2011-09-05 | 2011-09-01 | 12.604 | 366,729 | -353,101 | 0.26% | 4,622,264 |
| 2011-09-01 | 2011-08-30 | 12.445 | 719,830 | +348,956 | 0.51% | 8,958,158 |
| 2011-08-30 | 2011-08-26 | 12.100 | 370,874 | -565 | 0.26% | 4,487,528 |
| 2011-08-26 | 2011-08-24 | 12.153 | 371,439 | +2,449 | 0.26% | 4,514,076 |
| 2011-08-25 | 2011-08-23 | 12.206 | 368,990 | +377 | 0.26% | 4,503,896 |
| 2011-08-24 | 2011-08-22 | 12.737 | 368,613 | -377 | 0.26% | 4,694,916 |
| 2011-08-23 | 2011-08-19 | 14.191 | 368,990 | -1,319 | 0.26% | 5,236,364 |
| 2011-08-22 | 2011-08-18 | 14.302 | 370,309 | +15,677 | 0.26% | 5,295,977 |
| 2011-08-19 | 2011-08-17 | 14.440 | 354,632 | +1,086 | 0.26% | 5,120,728 |
| 2011-08-18 | 2011-08-16 | 14.495 | 353,546 | +906 | 0.26% | 5,124,569 |
| 2011-08-17 | 2011-08-15 | 14.329 | 352,640 | -364,916 | 0.26% | 5,053,020 |
| 2011-08-15 | 2011-08-11 | 13.998 | 717,556 | -724 | 0.53% | 10,044,212 |
| 2011-08-12 | 2011-08-10 | 13.943 | 718,280 | +2,716 | 0.53% | 10,014,684 |
| 2011-08-11 | 2011-08-09 | 13.556 | 715,564 | -1,449 | 0.53% | 9,700,231 |
| 2011-08-10 | 2011-08-08 | 14.081 | 717,013 | +1,087 | 0.53% | 10,095,999 |
| 2011-08-09 | 2011-08-05 | 14.660 | 715,926 | +181 | 0.53% | 10,495,781 |
| 2011-08-08 | 2011-08-04 | 15.572 | 715,745 | +439,495 | 0.53% | 11,145,242 |
| 2011-08-05 | 2011-08-03 | 15.986 | 276,250 | +1,087 | 0.20% | 4,416,039 |
| 2011-08-03 | 2011-08-01 | 16.565 | 275,163 | -181 | 0.20% | 4,558,200 |
| 2011-08-01 | 2011-07-28 | 16.427 | 275,344 | +181 | 0.20% | 4,523,188 |
| 2011-07-25 | 2011-07-21 | 16.207 | 275,163 | -1,087 | 0.20% | 4,459,439 |
| 2011-07-21 | 2011-07-19 | 16.234 | 276,250 | +1,087 | 0.20% | 4,484,683 |
| 2011-07-20 | 2011-07-18 | 16.096 | 275,163 | -78,564 | 0.20% | 4,429,051 |
| 2011-07-15 | 2011-07-13 | 15.986 | 353,727 | -354,497 | 0.26% | 5,654,561 |
| 2011-07-14 | 2011-07-12 | 16.013 | 708,224 | +543 | 0.53% | 11,340,984 |
| 2011-07-13 | 2011-07-11 | 16.179 | 707,681 | +424,635 | 0.52% | 11,449,519 |
| 2011-07-08 | 2011-07-06 | 16.924 | 283,046 | +7,883 | 0.21% | 4,790,376 |
| 2011-07-07 | 2011-07-05 | 16.952 | 275,163 | -343,530 | 0.20% | 4,664,558 |
| 2011-07-06 | 2011-07-04 | 17.035 | 618,693 | +543 | 0.46% | 10,539,317 |
| 2011-07-05 | 2011-06-30 | 16.731 | 618,150 | +340,452 | 0.46% | 10,342,335 |
| 2011-06-29 | 2011-06-27 | 16.124 | 277,698 | +181 | 0.21% | 4,477,522 |
| 2011-06-28 | 2011-06-24 | 16.234 | 277,517 | +905 | 0.21% | 4,505,251 |
| 2011-06-27 | 2011-06-23 | 16.317 | 276,612 | +1,449 | 0.21% | 4,513,470 |
| 2011-06-24 | 2011-06-22 | 17.283 | 275,163 | -77,658 | 0.20% | 4,755,722 |
| 2011-06-22 | 2011-06-20 | 16.648 | 352,821 | +77,658 | 0.26% | 5,873,863 |
| 2011-06-21 | 2011-06-17 | 17.007 | 275,163 | -440,582 | 0.20% | 4,679,752 |
| 2011-06-20 | 2011-06-16 | 17.145 | 715,745 | -1,268 | 0.53% | 12,271,623 |
| 2011-06-17 | 2011-06-15 | 17.421 | 717,013 | +192,447 | 0.53% | 12,491,324 |
| 2011-06-16 | 2011-06-14 | 17.504 | 524,566 | +2,535 | 0.39% | 9,182,089 |
| 2011-06-15 | 2011-06-13 | 17.394 | 522,031 | +245,419 | 0.39% | 9,080,065 |
| 2011-06-14 | 2011-06-10 | 17.559 | 276,612 | +1,087 | 0.21% | 4,857,136 |
| 2011-06-13 | 2011-06-09 | 17.808 | 275,525 | +362 | 0.20% | 4,906,511 |
| 2011-06-07 | 2011-06-02 | 16.897 | 275,163 | +1,449 | 0.20% | 4,649,364 |
| 2011-06-03 | 2011-06-01 | 17.007 | 273,714 | +3,260 | 0.20% | 4,655,109 |
| 2011-06-02 | 2011-05-31 | 16.924 | 270,454 | -77,296 | 0.20% | 4,577,264 |
| 2011-05-31 | 2011-05-27 | 16.703 | 347,750 | +724 | 0.26% | 5,808,642 |
| 2011-05-30 | 2011-05-26 | 16.676 | 347,026 | -361,294 | 0.26% | 5,786,968 |
| 2011-05-27 | 2011-05-25 | 16.676 | 708,320 | +724 | 0.53% | 11,811,867 |
| 2011-05-26 | 2011-05-24 | 16.703 | 707,596 | +386,676 | 0.52% | 11,819,329 |
| 2011-05-25 | 2011-05-23 | 16.621 | 320,920 | +725 | 0.24% | 5,333,906 |
| 2011-05-24 | 2011-05-20 | 16.814 | 320,195 | +181 | 0.24% | 5,383,738 |
| 2011-05-23 | 2011-05-19 | 16.759 | 320,014 | +362 | 0.24% | 5,363,024 |
| 2011-05-20 | 2011-05-18 | 16.731 | 319,652 | +181 | 0.24% | 5,348,132 |
| 2011-05-19 | 2011-05-17 | 16.703 | 319,471 | +543 | 0.24% | 5,336,284 |
| 2011-05-18 | 2011-05-16 | 16.759 | 318,928 | +906 | 0.24% | 5,344,824 |
| 2011-05-17 | 2011-05-13 | 16.869 | 318,022 | +53,363 | 0.24% | 5,364,762 |
| 2011-05-16 | 2011-05-12 | 16.842 | 264,659 | -78,021 | 0.20% | 4,457,266 |
| 2011-05-13 | 2011-05-11 | 16.786 | 342,680 | +906 | 0.25% | 5,752,338 |
| 2011-05-12 | 2011-05-09 | 16.731 | 341,774 | +362 | 0.25% | 5,718,258 |
| 2011-05-11 | 2011-05-06 | 16.786 | 341,412 | -359,664 | 0.25% | 5,731,053 |
| 2011-05-09 | 2011-05-05 | 16.648 | 701,076 | +438,771 | 0.52% | 11,671,710 |
| 2011-05-06 | 2011-05-04 | 16.703 | 262,305 | +362 | 0.19% | 4,381,411 |
| 2011-05-05 | 2011-05-03 | 16.814 | 261,943 | +4,347 | 0.19% | 4,404,293 |
| 2011-05-04 | 2011-04-29 | 16.924 | 257,596 | -247,066 | 0.19% | 4,359,651 |
| 2011-05-03 | 2011-04-28 | 17.118 | 504,662 | +363 | 0.37% | 8,638,620 |
| 2011-04-29 | 2011-04-27 | 16.924 | 504,299 | +247,065 | 0.37% | 8,534,944 |
| 2011-04-28 | 2011-04-26 | 17.118 | 257,234 | +1,992 | 0.19% | 4,403,238 |
| 2011-04-27 | 2011-04-21 | 17.118 | 255,242 | +1,630 | 0.19% | 4,369,140 |
| 2011-04-26 | 2011-04-20 | 17.007 | 253,612 | -215,033 | 0.19% | 4,313,230 |
| 2011-04-21 | 2011-04-19 | 17.007 | 468,645 | +217,930 | 0.35% | 7,970,339 |
| 2011-04-20 | 2011-04-18 | 17.118 | 250,715 | +1,449 | 0.19% | 4,291,648 |
| 2011-04-19 | 2011-04-15 | 16.924 | 249,266 | +1,992 | 0.18% | 4,218,671 |
| 2011-04-18 | 2011-04-14 | 17.007 | 247,274 | +181 | 0.18% | 4,205,438 |
| 2011-04-15 | 2011-04-13 | 17.035 | 247,093 | +182 | 0.18% | 4,209,182 |
| 2011-04-14 | 2011-04-12 | 16.980 | 246,911 | +905 | 0.18% | 4,192,448 |
| 2011-04-13 | 2011-04-11 | 17.062 | 246,006 | -89,975 | 0.18% | 4,197,457 |
| 2011-04-12 | 2011-04-08 | 17.062 | 335,981 | +1,086 | 0.25% | 5,732,648 |
| 2011-04-11 | 2011-04-07 | 16.814 | 334,895 | +1,449 | 0.25% | 5,630,903 |
| 2011-04-08 | 2011-04-06 | 16.980 | 333,446 | -64,834 | 0.25% | 5,661,776 |
| 2011-04-07 | 2011-04-04 | 16.786 | 398,280 | +92,149 | 0.30% | 6,685,658 |
| 2011-04-06 | 2011-04-01 | 16.041 | 306,131 | -244,152 | 0.23% | 4,910,611 |
| 2011-04-04 | 2011-03-31 | 15.958 | 550,283 | +204,072 | 0.41% | 8,781,446 |
| 2011-04-01 | 2011-03-30 | 15.986 | 346,211 | -194,293 | 0.26% | 5,534,412 |
| 2011-03-31 | 2011-03-29 | 15.820 | 540,504 | -724 | 0.40% | 8,550,778 |
| 2011-03-29 | 2011-03-25 | 16.151 | 541,228 | -181 | 0.40% | 8,741,545 |
| 2011-03-25 | 2011-03-23 | 15.958 | 541,409 | +1,630 | 0.40% | 8,639,834 |
| 2011-03-23 | 2011-03-21 | 15.572 | 539,779 | -11,228 | 0.40% | 8,405,183 |
| 2011-03-22 | 2011-03-18 | 15.682 | 551,007 | +17,747 | 0.41% | 8,640,871 |
| 2011-03-21 | 2011-03-17 | 15.130 | 533,260 | +3,804 | 0.40% | 8,068,107 |
| 2011-03-18 | 2011-03-16 | 15.682 | 529,456 | +1,086 | 0.39% | 8,302,909 |
| 2011-03-17 | 2011-03-15 | 15.295 | 528,370 | +362 | 0.39% | 8,081,649 |
| 2011-03-16 | 2011-03-14 | 15.765 | 528,008 | +1,449 | 0.39% | 8,323,935 |
| 2011-03-14 | 2011-03-10 | 16.262 | 526,559 | -181 | 0.39% | 8,562,773 |
| 2011-03-09 | 2011-03-07 | 16.400 | 526,740 | -362 | 0.39% | 8,638,430 |
| 2011-03-07 | 2011-03-03 | 15.986 | 527,102 | +246,687 | 0.39% | 8,426,075 |
| 2011-03-04 | 2011-03-02 | 16.151 | 280,415 | -250,671 | 0.21% | 4,529,072 |
| 2011-03-03 | 2011-03-01 | 16.538 | 531,086 | -544 | 0.39% | 8,783,018 |
| 2011-03-01 | 2011-02-25 | 16.400 | 531,630 | +363 | 0.39% | 8,718,625 |
| 2011-02-28 | 2011-02-24 | 16.151 | 531,267 | +181 | 0.39% | 8,580,662 |
| 2011-02-25 | 2011-02-23 | 16.621 | 531,086 | -1,268 | 0.39% | 8,827,006 |
| 2011-02-24 | 2011-02-22 | 16.565 | 532,354 | +2,173 | 0.39% | 8,818,686 |
| 2011-02-23 | 2011-02-21 | 17.035 | 530,181 | -181 | 0.39% | 9,031,532 |
| 2011-02-22 | 2011-02-18 | 16.980 | 530,362 | -19,196 | 0.39% | 9,005,330 |
| 2011-02-21 | 2011-02-17 | 16.814 | 549,558 | +543 | 0.41% | 9,240,233 |
| 2011-02-18 | 2011-02-16 | 16.786 | 549,015 | +724 | 0.41% | 9,215,945 |
| 2011-02-17 | 2011-02-15 | 16.869 | 548,291 | +57,863 | 0.41% | 9,249,205 |
| 2011-02-16 | 2011-02-14 | 17.062 | 490,428 | +46,181 | 0.36% | 8,367,887 |
| 2011-02-15 | 2011-02-11 | 16.814 | 444,247 | -150,586 | 0.33% | 7,469,541 |
| 2011-02-11 | 2011-02-09 | 17.256 | 594,833 | +150,948 | 0.44% | 10,264,249 |
| 2011-02-09 | 2011-02-07 | 17.477 | 443,885 | -151,492 | 0.33% | 7,757,580 |
| 2011-02-08 | 2011-02-02 | 17.449 | 595,377 | -54,692 | 0.44% | 10,388,700 |
| 2011-02-01 | 2011-01-28 | 17.035 | 650,069 | +181 | 0.48% | 11,073,801 |
| 2011-01-31 | 2011-01-27 | 16.814 | 649,888 | +150,768 | 0.48% | 10,927,175 |
| 2011-01-27 | 2011-01-25 | 16.676 | 499,120 | -177,116 | 0.37% | 8,323,270 |
| 2011-01-26 | 2011-01-24 | 16.593 | 676,236 | +269,776 | 0.50% | 11,220,827 |
| 2011-01-25 | 2011-01-21 | 16.731 | 406,460 | +52,156 | 0.30% | 6,800,526 |
| 2011-01-24 | 2011-01-20 | 16.648 | 354,304 | -121,720 | 0.26% | 5,898,553 |
| 2011-01-21 | 2011-01-19 | 16.786 | 476,024 | -196,054 | 0.35% | 7,990,694 |
| 2011-01-19 | 2011-01-17 | 17.007 | 672,078 | +267,635 | 0.50% | 11,430,165 |
| 2011-01-17 | 2011-01-13 | 17.256 | 404,443 | -84,371 | 0.30% | 6,978,940 |
| 2011-01-14 | 2011-01-12 | 17.062 | 488,814 | -5,977 | 0.36% | 8,340,349 |
| 2011-01-13 | 2011-01-11 | 17.200 | 494,791 | -171,560 | 0.37% | 8,510,634 |
| 2011-01-11 | 2011-01-07 | 17.394 | 666,351 | +172,647 | 0.49% | 11,590,327 |
| 2011-01-10 | 2011-01-06 | 17.670 | 493,704 | +1,449 | 0.37% | 8,723,660 |
| 2011-01-07 | 2011-01-05 | 17.559 | 492,255 | -178,080 | 0.37% | 8,643,693 |
| 2011-01-05 | 2011-01-03 | 18.285 | 670,335 | +178,623 | 0.50% | 12,256,777 |
| 2011-01-04 | 2010-12-31 | 17.721 | 491,712 | +138,471 | 0.36% | 8,713,670 |
| 2011-01-03 | 2010-12-29 | 18.031 | 353,241 | -301,182 | 0.27% | 6,369,286 |
| 2010-12-30 | 2010-12-28 | 17.975 | 654,423 | +171,141 | 0.50% | 11,763,022 |
| 2010-12-29 | 2010-12-24 | 18.313 | 483,282 | +355 | 0.37% | 8,850,212 |
| 2010-12-28 | 2010-12-22 | 18.313 | 482,927 | -171,851 | 0.37% | 8,843,711 |
| 2010-12-23 | 2010-12-21 | 18.566 | 654,778 | +887 | 0.50% | 12,156,797 |
| 2010-12-22 | 2010-12-20 | 18.200 | 653,891 | +164,848 | 0.49% | 11,900,838 |
| 2010-12-21 | 2010-12-17 | 18.679 | 489,043 | +37,648 | 0.37% | 9,134,825 |
| 2010-12-20 | 2010-12-16 | 18.341 | 451,395 | +1,420 | 0.34% | 8,278,991 |
| 2010-12-17 | 2010-12-15 | 18.904 | 449,975 | -238,998 | 0.34% | 8,506,494 |
| 2010-12-15 | 2010-12-13 | 18.933 | 688,973 | +335,732 | 0.52% | 13,044,011 |
| 2010-12-14 | 2010-12-10 | 19.017 | 353,241 | -97,799 | 0.27% | 6,717,606 |
| 2010-12-10 | 2010-12-08 | 19.327 | 451,040 | -212,022 | 0.34% | 8,717,237 |
| 2010-12-08 | 2010-12-06 | 18.820 | 663,062 | +225,510 | 0.50% | 12,478,727 |
| 2010-12-07 | 2010-12-03 | 18.679 | 437,552 | -12,601 | 0.33% | 8,173,026 |
| 2010-12-06 | 2010-12-02 | 19.637 | 450,153 | +1,065 | 0.34% | 8,839,600 |
| 2010-12-03 | 2010-12-01 | 19.947 | 449,088 | -267,215 | 0.34% | 8,957,862 |
| 2010-12-02 | 2010-11-30 | 20.426 | 716,303 | +26,443 | 0.54% | 14,631,015 |
| 2010-12-01 | 2010-11-29 | 20.933 | 689,860 | +268,115 | 0.52% | 14,440,740 |
| 2010-11-30 | 2010-11-26 | 19.975 | 421,745 | +5,890 | 0.32% | 8,424,339 |
| 2010-11-29 | 2010-11-25 | 20.031 | 415,855 | -356,365 | 0.31% | 8,330,119 |
| 2010-11-26 | 2010-11-24 | 19.581 | 772,220 | +28,396 | 0.58% | 15,120,478 |
| 2010-11-25 | 2010-11-23 | 19.299 | 743,824 | +376,386 | 0.56% | 14,354,909 |
| 2010-11-24 | 2010-11-22 | 20.144 | 367,438 | +709 | 0.28% | 7,401,671 |
| 2010-11-22 | 2010-11-18 | 20.116 | 366,729 | -63,415 | 0.28% | 7,377,057 |
| 2010-11-19 | 2010-11-17 | 19.214 | 430,144 | -248,844 | 0.33% | 8,264,906 |
| 2010-11-18 | 2010-11-16 | 20.088 | 678,988 | +2,484 | 0.51% | 13,639,276 |
| 2010-11-17 | 2010-11-15 | 20.059 | 676,504 | +244,407 | 0.51% | 13,570,318 |
| 2010-11-16 | 2010-11-12 | 20.905 | 432,097 | +6,922 | 0.33% | 9,032,851 |
| 2010-11-15 | 2010-11-11 | 21.017 | 425,175 | +65,900 | 0.32% | 8,936,063 |
| 2010-11-12 | 2010-11-10 | 20.567 | 359,275 | -82,060 | 0.27% | 7,389,066 |
| 2010-11-11 | 2010-11-09 | 20.848 | 441,335 | +3,550 | 0.33% | 9,201,100 |
| 2010-11-10 | 2010-11-08 | 20.538 | 437,785 | +45,385 | 0.33% | 8,991,416 |
| 2010-11-09 | 2010-11-05 | 19.890 | 392,400 | -116,125 | 0.30% | 7,805,008 |
| 2010-11-08 | 2010-11-04 | 18.989 | 508,525 | +5,147 | 0.38% | 9,656,325 |
| 2010-11-05 | 2010-11-03 | 18.679 | 503,378 | -97,407 | 0.38% | 9,402,589 |
| 2010-11-04 | 2010-11-02 | 19.045 | 600,785 | +71,876 | 0.45% | 11,442,092 |
| 2010-11-03 | 2010-11-01 | 18.228 | 528,909 | +68,479 | 0.40% | 9,641,063 |
| 2010-11-02 | 2010-10-29 | 18.510 | 460,430 | +7,276 | 0.35% | 8,522,532 |
| 2010-11-01 | 2010-10-28 | 19.102 | 453,154 | -50,554 | 0.34% | 8,655,959 |
| 2010-10-29 | 2010-10-27 | 18.594 | 503,708 | +16,860 | 0.38% | 9,366,179 |
| 2010-10-28 | 2010-10-26 | 18.256 | 486,848 | +66,527 | 0.37% | 8,888,082 |
| 2010-10-27 | 2010-10-25 | 17.946 | 420,321 | +532 | 0.32% | 7,543,279 |
| 2010-10-26 | 2010-10-22 | 17.496 | 419,789 | -67,059 | 0.32% | 7,344,502 |
| 2010-10-22 | 2010-10-20 | 17.214 | 486,848 | +110,895 | 0.37% | 8,380,584 |
| 2010-10-19 | 2010-10-15 | 17.496 | 375,953 | -110,895 | 0.28% | 6,577,560 |
| 2010-10-15 | 2010-10-13 | 17.580 | 486,848 | +60,848 | 0.37% | 8,558,894 |
| 2010-10-14 | 2010-10-12 | 17.214 | 426,000 | +49,337 | 0.32% | 7,333,149 |
| 2010-10-13 | 2010-10-11 | 17.355 | 376,663 | +71,340 | 0.29% | 6,536,923 |
| 2010-10-11 | 2010-10-07 | 16.594 | 305,323 | +1,242 | 0.23% | 5,066,575 |
| 2010-10-08 | 2010-10-06 | 17.129 | 304,081 | -207,964 | 0.23% | 5,208,738 |
| 2010-10-07 | 2010-10-05 | 17.439 | 512,045 | +2,484 | 0.39% | 8,929,733 |
| 2010-10-06 | 2010-10-04 | 16.989 | 509,561 | +201,043 | 0.39% | 8,656,716 |
| 2010-10-05 | 2010-09-30 | 15.664 | 308,518 | +74,894 | 0.23% | 4,832,757 |
| 2010-10-04 | 2010-09-29 | 15.777 | 233,624 | -168,034 | 0.18% | 3,685,914 |
| 2010-09-30 | 2010-09-28 | 15.355 | 401,658 | +355 | 0.30% | 6,167,265 |
| 2010-09-29 | 2010-09-27 | 15.580 | 401,303 | +145,140 | 0.30% | 6,252,263 |
| 2010-09-28 | 2010-09-24 | 15.693 | 256,163 | -533 | 0.19% | 4,019,863 |
| 2010-09-27 | 2010-09-22 | 15.439 | 256,696 | -532 | 0.19% | 3,963,139 |
| 2010-09-24 | 2010-09-21 | 15.355 | 257,228 | -145,139 | 0.19% | 3,949,612 |
| 2010-09-22 | 2010-09-20 | 15.439 | 402,367 | +191,282 | 0.30% | 6,212,159 |
| 2010-09-21 | 2010-09-17 | 15.608 | 211,085 | +1,774 | 0.16% | 3,294,631 |
| 2010-09-20 | 2010-09-16 | 15.524 | 209,311 | -147,091 | 0.16% | 3,249,251 |
| 2010-09-17 | 2010-09-15 | 15.467 | 356,402 | +14,908 | 0.27% | 5,512,545 |
| 2010-09-14 | 2010-09-10 | 15.467 | 341,494 | +709 | 0.26% | 5,281,960 |
| 2010-09-13 | 2010-09-09 | 15.749 | 340,785 | +32,833 | 0.26% | 5,367,004 |
| 2010-09-10 | 2010-09-08 | 15.833 | 307,952 | -888 | 0.23% | 4,875,947 |
| 2010-09-09 | 2010-09-07 | 15.552 | 308,840 | +888 | 0.23% | 4,802,997 |
| 2010-09-06 | 2010-09-02 | 15.326 | 307,952 | +177 | 0.23% | 4,719,778 |
| 2010-09-03 | 2010-09-01 | 15.073 | 307,775 | -355 | 0.23% | 4,639,026 |
| 2010-09-02 | 2010-08-31 | 14.368 | 308,130 | +12,568 | 0.23% | 4,427,350 |
| 2010-08-31 | 2010-08-27 | 14.312 | 295,562 | -888 | 0.22% | 4,230,113 |
| 2010-08-30 | 2010-08-26 | 14.707 | 296,450 | -177 | 0.22% | 4,359,750 |
| 2010-08-27 | 2010-08-25 | 14.904 | 296,627 | +887 | 0.22% | 4,420,853 |
| 2010-08-26 | 2010-08-24 | 15.242 | 295,740 | +25,556 | 0.22% | 4,507,617 |
| 2010-08-25 | 2010-08-23 | 15.439 | 270,184 | +28,396 | 0.20% | 4,171,381 |
| 2010-08-24 | 2010-08-20 | 15.524 | 241,788 | -86,607 | 0.18% | 3,753,410 |
| 2010-08-23 | 2010-08-19 | 15.552 | 328,395 | +58,034 | 0.25% | 5,107,111 |
| 2010-08-20 | 2010-08-18 | 15.467 | 270,361 | +177 | 0.20% | 4,181,731 |
| 2010-08-19 | 2010-08-17 | 15.242 | 270,184 | -7,454 | 0.20% | 4,118,097 |
| 2010-08-17 | 2010-08-13 | 17.983 | 277,638 | +1,243 | 0.21% | 4,992,775 |
| 2010-08-16 | 2010-08-12 | 17.893 | 276,395 | +16,584 | 0.21% | 4,945,570 |
| 2010-08-13 | 2010-08-11 | 17.893 | 259,811 | +333 | 0.21% | 4,648,830 |
| 2010-08-11 | 2010-08-09 | 17.923 | 259,478 | +834 | 0.21% | 4,650,649 |
| 2010-08-10 | 2010-08-06 | 17.893 | 258,644 | +501 | 0.21% | 4,627,949 |
| 2010-08-09 | 2010-08-05 | 17.893 | 258,143 | +77,072 | 0.21% | 4,618,985 |
| 2010-08-05 | 2010-08-03 | 17.593 | 181,071 | -78,740 | 0.15% | 3,185,656 |
| 2010-08-04 | 2010-08-02 | 17.683 | 259,811 | +1,000 | 0.21% | 4,594,321 |
| 2010-08-03 | 2010-07-30 | 17.653 | 258,811 | +53,730 | 0.21% | 4,568,881 |
| 2010-08-02 | 2010-07-29 | 17.623 | 205,081 | -18,351 | 0.17% | 3,614,220 |
| 2010-07-30 | 2010-07-28 | 17.144 | 223,432 | -9,842 | 0.18% | 3,830,480 |
| 2010-07-28 | 2010-07-26 | 16.874 | 233,274 | -167 | 0.19% | 3,936,285 |
| 2010-07-27 | 2010-07-23 | 16.964 | 233,441 | +500 | 0.19% | 3,960,093 |
| 2010-07-23 | 2010-07-21 | 16.395 | 232,941 | +17,350 | 0.19% | 3,818,960 |
| 2010-07-19 | 2010-07-15 | 16.245 | 215,591 | +13,321 | 0.17% | 3,502,206 |
| 2010-07-16 | 2010-07-14 | 16.395 | 202,270 | -91,340 | 0.16% | 3,316,123 |
| 2010-07-15 | 2010-07-13 | 16.305 | 293,610 | -1,668 | 0.24% | 4,787,200 |
| 2010-07-13 | 2010-07-09 | 16.335 | 295,278 | -3,003 | 0.24% | 4,823,246 |
| 2010-07-12 | 2010-07-08 | 15.945 | 298,281 | +6,340 | 0.24% | 4,756,079 |
| 2010-07-09 | 2010-07-07 | 16.425 | 291,941 | -14,347 | 0.24% | 4,794,987 |
| 2010-07-08 | 2010-07-06 | 16.425 | 306,288 | +667 | 0.25% | 5,030,630 |
| 2010-07-07 | 2010-07-05 | 16.454 | 305,621 | +61,224 | 0.25% | 5,028,835 |
| 2010-07-06 | 2010-07-02 | 16.065 | 244,397 | -12,845 | 0.20% | 3,926,201 |
| 2010-07-05 | 2010-06-30 | 16.454 | 257,242 | -568 | 0.21% | 4,232,783 |
| 2010-06-30 | 2010-06-28 | 17.264 | 257,810 | +2,836 | 0.21% | 4,450,759 |
| 2010-06-29 | 2010-06-25 | 17.863 | 254,974 | -2,335 | 0.21% | 4,554,639 |
| 2010-06-28 | 2010-06-24 | 18.163 | 257,309 | +5,171 | 0.21% | 4,673,470 |
| 2010-06-25 | 2010-06-23 | 15.525 | 252,138 | +2,169 | 0.20% | 3,914,532 |
| 2010-06-24 | 2010-06-22 | 15.825 | 249,969 | -167 | 0.20% | 3,955,778 |
| 2010-06-23 | 2010-06-21 | 15.256 | 250,136 | +834 | 0.20% | 3,815,977 |
| 2010-06-22 | 2010-06-18 | 14.716 | 249,302 | +1,001 | 0.20% | 3,668,758 |
| 2010-06-18 | 2010-06-15 | 14.656 | 248,301 | -166 | 0.20% | 3,639,143 |
| 2010-06-15 | 2010-06-11 | 13.877 | 248,467 | +166 | 0.20% | 3,447,955 |
| 2010-06-14 | 2010-06-10 | 13.637 | 248,301 | -2,335 | 0.20% | 3,386,115 |
| 2010-06-11 | 2010-06-09 | 13.188 | 250,636 | +333 | 0.20% | 3,305,278 |
| 2010-06-08 | 2010-06-04 | 13.038 | 250,303 | -834 | 0.20% | 3,263,376 |
| 2010-06-07 | 2010-06-03 | 13.128 | 251,137 | +1,001 | 0.20% | 3,296,831 |
| 2010-06-01 | 2010-05-28 | 12.678 | 250,136 | -23,355 | 0.20% | 3,171,235 |
| 2010-05-31 | 2010-05-27 | 12.558 | 273,491 | +3,336 | 0.22% | 3,434,542 |
| 2010-05-28 | 2010-05-26 | 12.378 | 270,155 | +20,019 | 0.22% | 3,344,066 |
| 2010-05-27 | 2010-05-25 | 12.378 | 250,136 | -834 | 0.20% | 3,096,265 |
| 2010-05-26 | 2010-05-24 | 12.708 | 250,970 | +1,001 | 0.20% | 3,189,330 |
| 2010-05-25 | 2010-05-20 | 12.888 | 249,969 | -667 | 0.20% | 3,221,562 |
| 2010-05-19 | 2010-05-17 | 13.128 | 250,636 | +2,335 | 0.20% | 3,290,254 |
| 2010-05-11 | 2010-05-07 | 13.188 | 248,301 | +167 | 0.20% | 3,274,485 |
| 2010-05-10 | 2010-05-06 | 13.517 | 248,134 | +12,679 | 0.20% | 3,354,089 |
| 2010-05-05 | 2010-05-03 | 14.177 | 235,455 | +1,501 | 0.19% | 3,337,958 |
| 2010-05-04 | 2010-04-30 | 14.297 | 233,954 | +167 | 0.19% | 3,344,727 |
| 2010-04-30 | 2010-04-28 | 14.237 | 233,787 | -2,002 | 0.19% | 3,328,325 |
| 2010-04-26 | 2010-04-22 | 14.297 | 235,789 | +2,002 | 0.19% | 3,370,961 |
| 2010-04-23 | 2010-04-21 | 14.416 | 233,787 | -1,168 | 0.19% | 3,370,367 |
| 2010-04-20 | 2010-04-16 | 14.746 | 234,955 | -167 | 0.19% | 3,464,668 |
| 2010-04-19 | 2010-04-15 | 14.896 | 235,122 | -166 | 0.19% | 3,502,366 |
| 2010-04-16 | 2010-04-14 | 14.896 | 235,288 | -835 | 0.19% | 3,504,838 |
| 2010-04-14 | 2010-04-12 | 14.926 | 236,123 | +167 | 0.19% | 3,524,353 |
| 2010-04-13 | 2010-04-09 | 14.986 | 235,956 | -167 | 0.19% | 3,536,005 |
| 2010-04-07 | 2010-03-31 | 14.177 | 236,123 | +2,336 | 0.19% | 3,347,428 |
| 2010-03-31 | 2010-03-29 | 13.637 | 233,787 | +3,837 | 0.19% | 3,188,185 |
| 2010-03-24 | 2010-03-22 | 13.337 | 229,950 | -3,837 | 0.19% | 3,066,940 |
| 2010-03-16 | 2010-03-12 | 12.618 | 233,787 | -167 | 0.19% | 2,949,947 |
| 2010-03-15 | 2010-03-11 | 12.618 | 233,954 | -2,502 | 0.19% | 2,952,055 |
| 2010-03-12 | 2010-03-10 | 12.528 | 236,456 | -3,003 | 0.19% | 2,962,364 |
| 2010-03-11 | 2010-03-09 | 12.558 | 239,459 | +68,898 | 0.19% | 3,007,163 |
| 2010-03-10 | 2010-03-08 | 12.558 | 170,561 | +92,487 | 0.14% | 2,141,931 |
| 2010-03-09 | 2010-03-05 | 12.438 | 78,074 | -92,721 | 0.06% | 971,105 |
| 2010-03-08 | 2010-03-04 | 12.408 | 170,795 | -119,463 | 0.14% | 2,119,275 |
| 2010-03-03 | 2010-03-01 | 12.408 | 290,258 | +334 | 0.23% | 3,601,607 |
| 2010-03-01 | 2010-02-25 | 12.468 | 289,924 | -334 | 0.23% | 3,614,842 |
| 2010-02-23 | 2010-02-19 | 12.139 | 290,258 | +334 | 0.23% | 3,523,312 |
| 2010-02-19 | 2010-02-17 | 12.528 | 289,924 | +116,627 | 0.23% | 3,632,221 |
| 2010-02-17 | 2010-02-11 | 12.318 | 173,297 | -225,145 | 0.14% | 2,134,739 |
| 2010-02-11 | 2010-02-09 | 12.258 | 398,442 | +225,379 | 0.32% | 4,884,276 |
| 2010-02-10 | 2010-02-08 | 12.198 | 173,063 | +2,502 | 0.14% | 2,111,108 |
| 2010-02-09 | 2010-02-05 | 12.288 | 170,561 | -227,881 | 0.14% | 2,095,923 |
| 2010-02-05 | 2010-02-03 | 12.468 | 398,442 | +225,379 | 0.32% | 4,967,870 |
| 2010-02-04 | 2010-02-02 | 12.288 | 173,063 | +1,267 | 0.14% | 2,126,669 |
| 2010-02-03 | 2010-02-01 | 12.198 | 171,796 | -226,646 | 0.14% | 2,095,653 |
| 2010-02-02 | 2010-01-29 | 12.139 | 398,442 | -1,502 | 0.32% | 4,836,509 |
| 2010-02-01 | 2010-01-28 | 12.348 | 399,944 | +224,311 | 0.32% | 4,938,650 |
| 2010-01-29 | 2010-01-27 | 12.169 | 175,633 | +1,502 | 0.14% | 2,137,194 |
| 2010-01-28 | 2010-01-26 | 12.498 | 174,131 | -227,147 | 0.14% | 2,176,326 |
| 2010-01-27 | 2010-01-25 | 12.678 | 401,278 | +1,334 | 0.32% | 5,087,419 |
| 2010-01-26 | 2010-01-22 | 12.858 | 399,944 | +228,382 | 0.32% | 5,142,429 |
| 2010-01-25 | 2010-01-21 | 12.798 | 171,562 | +767 | 0.14% | 2,195,638 |
| 2010-01-22 | 2010-01-20 | 12.978 | 170,795 | -230,149 | 0.14% | 2,216,536 |
| 2010-01-20 | 2010-01-18 | 13.098 | 400,944 | +155,298 | 0.32% | 5,251,423 |
| 2010-01-18 | 2010-01-14 | 13.008 | 245,646 | +834 | 0.20% | 3,195,297 |
| 2010-01-13 | 2010-01-11 | 13.128 | 244,812 | -1,167 | 0.20% | 3,213,798 |
| 2010-01-12 | 2010-01-08 | 13.068 | 245,979 | +2,669 | 0.20% | 3,214,374 |
| 2010-01-11 | 2010-01-07 | 13.248 | 243,310 | -1,168 | 0.20% | 3,223,250 |
| 2010-01-05 | 2009-12-31 | 13.170 | 244,478 | +7,461 | 0.20% | 3,219,740 |
| 2009-12-29 | 2009-12-24 | 12.923 | 237,017 | +67,456 | 0.20% | 3,062,860 |
| 2009-12-22 | 2009-12-18 | 12.490 | 169,561 | +2,264 | 0.14% | 2,117,770 |
| 2009-12-21 | 2009-12-17 | 12.861 | 167,297 | -127 | 0.14% | 2,151,557 |
| 2009-12-18 | 2009-12-16 | 12.830 | 167,424 | +1,940 | 0.14% | 2,148,014 |
| 2009-12-14 | 2009-12-10 | 12.892 | 165,484 | -2,587 | 0.14% | 2,133,356 |
| 2009-12-09 | 2009-12-07 | 12.799 | 168,071 | +2,715 | 0.14% | 2,151,119 |
| 2009-12-08 | 2009-12-04 | 12.984 | 165,356 | -211,187 | 0.14% | 2,147,042 |
| 2009-12-07 | 2009-12-03 | 13.108 | 376,543 | +6,469 | 0.31% | 4,935,735 |
| 2009-12-04 | 2009-12-02 | 13.077 | 370,074 | +192,130 | 0.31% | 4,839,498 |
| 2009-12-02 | 2009-11-30 | 11.284 | 177,944 | -200,962 | 0.15% | 2,007,925 |
| 2009-11-30 | 2009-11-26 | 11.439 | 378,906 | +203,747 | 0.31% | 4,334,156 |
| 2009-11-26 | 2009-11-24 | 11.593 | 175,159 | -206,335 | 0.15% | 2,030,650 |
| 2009-11-24 | 2009-11-20 | 11.346 | 381,494 | +206,236 | 0.32% | 4,328,378 |
| 2009-11-20 | 2009-11-18 | 11.439 | 175,258 | -208,824 | 0.15% | 2,004,707 |
| 2009-11-19 | 2009-11-17 | 11.315 | 384,082 | -5,013 | 0.32% | 4,345,867 |
| 2009-11-18 | 2009-11-16 | 11.346 | 389,095 | +216,425 | 0.32% | 4,414,618 |
| 2009-11-16 | 2009-11-12 | 11.377 | 172,670 | -208,824 | 0.14% | 1,964,428 |
| 2009-11-12 | 2009-11-10 | 11.222 | 381,494 | +208,599 | 0.32% | 4,281,202 |
| 2009-11-11 | 2009-11-09 | 11.099 | 172,895 | +324 | 0.14% | 1,918,882 |
| 2009-11-10 | 2009-11-06 | 11.068 | 172,571 | -211,511 | 0.14% | 1,909,951 |
| 2009-11-06 | 2009-11-04 | 11.037 | 384,082 | +213,937 | 0.32% | 4,239,001 |
| 2009-11-05 | 2009-11-03 | 10.975 | 170,145 | +162 | 0.14% | 1,867,321 |
| 2009-11-04 | 2009-11-02 | 10.944 | 169,983 | -216,624 | 0.14% | 1,860,288 |
| 2009-11-02 | 2009-10-29 | 11.129 | 386,607 | +217,918 | 0.32% | 4,302,725 |
| 2009-10-29 | 2009-10-27 | 11.284 | 168,689 | -220,829 | 0.14% | 1,903,492 |
| 2009-10-28 | 2009-10-23 | 11.531 | 389,518 | +1,132 | 0.32% | 4,491,669 |
| 2009-10-27 | 2009-10-22 | 11.439 | 388,386 | +221,152 | 0.32% | 4,442,594 |
| 2009-10-23 | 2009-10-21 | 11.593 | 167,234 | -222,931 | 0.14% | 1,938,774 |
| 2009-10-22 | 2009-10-20 | 11.624 | 390,165 | +1,456 | 0.32% | 4,535,316 |
| 2009-10-21 | 2009-10-19 | 11.531 | 388,709 | +223,353 | 0.32% | 4,482,340 |
| 2009-10-20 | 2009-10-16 | 11.191 | 165,356 | +15,589 | 0.14% | 1,850,546 |
| 2009-10-19 | 2009-10-15 | 11.284 | 149,767 | -288,855 | 0.12% | 1,689,975 |
| 2009-10-16 | 2009-10-14 | 11.284 | 438,622 | -5,660 | 0.36% | 4,949,424 |
| 2009-10-15 | 2009-10-13 | 11.315 | 444,282 | +253,696 | 0.37% | 5,027,026 |
| 2009-10-14 | 2009-10-12 | 11.377 | 190,586 | +15,787 | 0.16% | 2,168,254 |
| 2009-10-13 | 2009-10-09 | 11.470 | 174,799 | -208,764 | 0.15% | 2,004,861 |
| 2009-10-12 | 2009-10-08 | 11.500 | 383,563 | -4,205 | 0.32% | 4,411,142 |
| 2009-10-07 | 2009-10-05 | 11.624 | 387,768 | -2,264 | 0.32% | 4,507,453 |
| 2009-10-05 | 2009-09-30 | 11.717 | 390,032 | +2,588 | 0.32% | 4,569,943 |
| 2009-10-02 | 2009-09-29 | 11.717 | 387,444 | +134 | 0.32% | 4,539,620 |
| 2009-09-29 | 2009-09-25 | 11.655 | 387,310 | +3,073 | 0.32% | 4,514,103 |
| 2009-09-28 | 2009-09-24 | 11.902 | 384,237 | -162 | 0.32% | 4,573,317 |
| 2009-09-25 | 2009-09-23 | 11.902 | 384,399 | +162 | 0.32% | 4,575,245 |
| 2009-09-22 | 2009-09-18 | 12.242 | 384,237 | +4,205 | 0.32% | 4,703,983 |
| 2009-09-21 | 2009-09-17 | 12.181 | 380,032 | +20,540 | 0.32% | 4,629,006 |
| 2009-09-18 | 2009-09-16 | 12.057 | 359,492 | +40,420 | 0.30% | 4,334,362 |
| 2009-09-17 | 2009-09-15 | 11.902 | 319,072 | +31,053 | 0.26% | 3,797,701 |
| 2009-09-16 | 2009-09-14 | 11.964 | 288,019 | -102,526 | 0.24% | 3,445,906 |
| 2009-09-15 | 2009-09-11 | 12.119 | 390,545 | +31,053 | 0.32% | 4,732,913 |
| 2009-09-09 | 2009-09-07 | 11.902 | 359,492 | -25,729 | 0.30% | 4,278,794 |
| 2009-09-07 | 2009-09-03 | 12.211 | 385,221 | -1,779 | 0.32% | 4,704,120 |
| 2009-09-04 | 2009-09-02 | 11.686 | 387,000 | +25,243 | 0.32% | 4,522,454 |
| 2009-09-03 | 2009-09-01 | 11.841 | 361,757 | +23,128 | 0.30% | 4,283,385 |
| 2009-09-02 | 2009-08-31 | 11.748 | 338,629 | -164,945 | 0.28% | 3,978,131 |
| 2009-08-31 | 2009-08-27 | 11.624 | 503,574 | +173,806 | 0.42% | 5,853,593 |
| 2009-08-28 | 2009-08-26 | 11.748 | 329,768 | +43,991 | 0.27% | 3,874,034 |
| 2009-08-27 | 2009-08-25 | 11.377 | 285,777 | -282,779 | 0.24% | 3,251,221 |
| 2009-08-26 | 2009-08-24 | 11.531 | 568,556 | +45,285 | 0.47% | 6,556,219 |
| 2009-08-25 | 2009-08-21 | 11.222 | 523,271 | +319,099 | 0.43% | 5,872,252 |
| 2009-08-24 | 2009-08-20 | 10.882 | 204,172 | +5,534 | 0.17% | 2,221,827 |
| 2009-08-21 | 2009-08-19 | 10.758 | 198,638 | -398,510 | 0.16% | 2,137,041 |
| 2009-08-20 | 2009-08-18 | 11.160 | 597,148 | +34,287 | 0.50% | 6,664,392 |
| 2009-08-19 | 2009-08-17 | 11.593 | 562,861 | +162 | 0.47% | 6,525,350 |
| 2009-08-17 | 2009-08-13 | 13.225 | 562,699 | +7,197 | 0.47% | 7,441,639 |
| 2009-08-14 | 2009-08-12 | 13.257 | 555,502 | +53,967 | 0.48% | 7,364,422 |
| 2009-08-12 | 2009-08-10 | 13.387 | 501,535 | +274,782 | 0.44% | 6,713,836 |
| 2009-08-11 | 2009-08-07 | 13.096 | 226,753 | -24,587 | 0.20% | 2,969,458 |
| 2009-08-07 | 2009-08-05 | 13.031 | 251,340 | +26,906 | 0.22% | 3,275,185 |
| 2009-08-06 | 2009-08-04 | 13.419 | 224,434 | -2,165 | 0.19% | 3,011,660 |
| 2009-08-05 | 2009-08-03 | 13.645 | 226,599 | -8,659 | 0.20% | 3,092,001 |
| 2009-08-04 | 2009-07-31 | 13.257 | 235,258 | -56,441 | 0.20% | 3,118,871 |
| 2009-07-28 | 2009-07-24 | 13.581 | 291,699 | +26,288 | 0.25% | 3,961,443 |
| 2009-07-24 | 2009-07-22 | 12.966 | 265,411 | +46,699 | 0.23% | 3,441,379 |
| 2009-07-23 | 2009-07-21 | 12.740 | 218,712 | +2,319 | 0.19% | 2,786,365 |
| 2009-07-21 | 2009-07-17 | 11.349 | 216,393 | -618 | 0.19% | 2,455,950 |
| 2009-07-20 | 2009-07-16 | 11.091 | 217,011 | +1,082 | 0.19% | 2,406,828 |
| 2009-07-16 | 2009-07-14 | 11.091 | 215,929 | -31,545 | 0.19% | 2,394,828 |
| 2009-07-15 | 2009-07-13 | 10.994 | 247,474 | -2,783 | 0.21% | 2,720,681 |
| 2009-07-07 | 2009-07-03 | 10.670 | 250,257 | +5,876 | 0.22% | 2,670,357 |
| 2009-07-06 | 2009-07-02 | 10.832 | 244,381 | +35,256 | 0.21% | 2,647,167 |
| 2009-06-30 | 2009-06-26 | 10.606 | 209,125 | -3,093 | 0.18% | 2,217,936 |
| 2009-06-25 | 2009-06-23 | 10.153 | 212,218 | +1,856 | 0.18% | 2,154,671 |
| 2009-06-24 | 2009-06-22 | 9.959 | 210,362 | -1,237 | 0.18% | 2,095,015 |
| 2009-06-23 | 2009-06-19 | 9.830 | 211,599 | -275,401 | 0.18% | 2,079,967 |
| 2009-06-22 | 2009-06-18 | 9.539 | 487,000 | -6,726 | 0.42% | 4,645,368 |
| 2009-06-19 | 2009-06-17 | 9.377 | 493,726 | +247,103 | 0.43% | 4,629,703 |
| 2009-06-18 | 2009-06-16 | 9.280 | 246,623 | -3,093 | 0.21% | 2,288,678 |
| 2009-06-17 | 2009-06-15 | 9.571 | 249,716 | +3,093 | 0.22% | 2,390,051 |
| 2009-06-16 | 2009-06-12 | 9.927 | 246,623 | -11,211 | 0.21% | 2,448,167 |
| 2009-06-15 | 2009-06-11 | 9.927 | 257,834 | +68,100 | 0.22% | 2,559,456 |
| 2009-06-12 | 2009-06-10 | 9.991 | 189,734 | -19,484 | 0.16% | 1,895,714 |
| 2009-06-11 | 2009-06-09 | 10.153 | 209,218 | +14,381 | 0.18% | 2,124,212 |
| 2009-06-10 | 2009-06-08 | 10.088 | 194,837 | -7,732 | 0.17% | 1,965,600 |
| 2009-06-09 | 2009-06-05 | 10.347 | 202,569 | +16,948 | 0.18% | 2,096,004 |
| 2009-06-08 | 2009-06-04 | 10.153 | 185,621 | -4,330 | 0.16% | 1,884,629 |
| 2009-06-05 | 2009-06-03 | 10.606 | 189,951 | -12,216 | 0.16% | 2,014,580 |
| 2009-06-04 | 2009-06-02 | 10.541 | 202,167 | -38,039 | 0.18% | 2,131,067 |
| 2009-06-03 | 2009-06-01 | 10.670 | 240,206 | +63,090 | 0.21% | 2,563,108 |
| 2009-06-02 | 2009-05-29 | 10.670 | 177,116 | +26,597 | 0.15% | 1,889,909 |
| 2009-05-27 | 2009-05-25 | 10.315 | 150,519 | -2,011 | 0.13% | 1,552,570 |
| 2009-05-26 | 2009-05-22 | 10.088 | 152,530 | -124,943 | 0.13% | 1,538,789 |
| 2009-05-25 | 2009-05-21 | 10.024 | 277,473 | +1,392 | 0.24% | 2,781,324 |
| 2009-05-22 | 2009-05-20 | 9.797 | 276,081 | -5,257 | 0.24% | 2,704,882 |
| 2009-05-21 | 2009-05-19 | 10.250 | 281,338 | -464 | 0.24% | 2,883,745 |
| 2009-05-20 | 2009-05-18 | 9.927 | 281,802 | -2,938 | 0.24% | 2,797,381 |
| 2009-05-15 | 2009-05-13 | 9.506 | 284,740 | +3,402 | 0.25% | 2,706,855 |
| 2009-05-13 | 2009-05-11 | 9.021 | 281,338 | -1,856 | 0.24% | 2,538,059 |
| 2009-05-12 | 2009-05-08 | 9.183 | 283,194 | -42,833 | 0.25% | 2,600,588 |
| 2009-05-08 | 2009-05-06 | 9.377 | 326,027 | -464 | 0.28% | 3,057,178 |
| 2009-05-07 | 2009-05-05 | 8.795 | 326,491 | +464 | 0.28% | 2,871,503 |
| 2009-05-06 | 2009-05-04 | 8.407 | 326,027 | +2,474 | 0.28% | 2,740,918 |
| 2009-05-05 | 2009-04-30 | 7.825 | 323,553 | +38,194 | 0.28% | 2,531,803 |
| 2009-05-04 | 2009-04-29 | 7.663 | 285,359 | -235,814 | 0.25% | 2,186,800 |
| 2009-04-30 | 2009-04-28 | 7.760 | 521,173 | -4,021 | 0.45% | 4,044,476 |
| 2009-04-29 | 2009-04-27 | 7.954 | 525,194 | +38,813 | 0.46% | 4,177,573 |
| 2009-04-28 | 2009-04-24 | 8.730 | 486,381 | +3,247 | 0.42% | 4,246,289 |
| 2009-04-27 | 2009-04-23 | 8.536 | 483,134 | -2,165 | 0.42% | 4,124,209 |
| 2009-04-24 | 2009-04-22 | 8.084 | 485,299 | -86,285 | 0.42% | 3,923,002 |
| 2009-04-23 | 2009-04-21 | 7.890 | 571,584 | +309,729 | 0.50% | 4,509,611 |
| 2009-04-20 | 2009-04-16 | 8.019 | 261,855 | +16,082 | 0.23% | 2,099,818 |
| 2009-04-15 | 2009-04-09 | 7.728 | 245,773 | +6,804 | 0.21% | 1,899,334 |
| 2009-04-14 | 2009-04-08 | 7.631 | 238,969 | -2,474 | 0.21% | 1,823,571 |
| 2009-04-09 | 2009-04-07 | 7.825 | 241,443 | +1,959 | 0.21% | 1,889,292 |
| 2009-04-08 | 2009-04-06 | 7.502 | 239,484 | -1,450,041 | 0.21% | 1,796,527 |
| 2009-04-07 | 2009-04-03 | 6.855 | 1,689,525 | -1,718,535 | 1.47% | 11,581,629 |
| 2009-04-06 | 2009-04-02 | 6.693 | 3,408,060 | -1,082,118 | 2.96% | 22,811,127 |
| 2009-04-03 | 2009-04-01 | 6.564 | 4,490,178 | -47,483 | 3.90% | 29,473,299 |
| 2009-04-02 | 2009-03-31 | 6.564 | 4,537,661 | -428,569 | 3.94% | 29,784,975 |
| 2009-04-01 | 2009-03-30 | 6.661 | 4,966,230 | +1,856 | 4.31% | 33,079,825 |
| 2009-03-30 | 2009-03-26 | 6.564 | 4,964,374 | +156,179 | 4.31% | 32,585,898 |
| 2009-03-27 | 2009-03-25 | 6.499 | 4,808,195 | +67,976 | 4.18% | 31,249,803 |
| 2009-03-26 | 2009-03-24 | 6.629 | 4,740,219 | -154,787 | 4.12% | 31,421,103 |
| 2009-03-25 | 2009-03-23 | 6.629 | 4,895,006 | -3,093 | 4.25% | 32,447,127 |
| 2009-03-20 | 2009-03-18 | 6.370 | 4,898,099 | -12,370 | 4.25% | 31,200,600 |
| 2009-03-19 | 2009-03-17 | 6.338 | 4,910,469 | -15,464 | 4.26% | 31,120,617 |
| 2009-03-17 | 2009-03-13 | 6.305 | 4,925,933 | +127,727 | 4.28% | 31,059,343 |
| 2009-03-16 | 2009-03-12 | 6.176 | 4,798,206 | -197,311 | 4.17% | 29,633,395 |
| 2009-03-10 | 2009-03-06 | 6.273 | 4,995,517 | -17,010 | 4.34% | 31,336,561 |
| 2009-03-09 | 2009-03-05 | 6.305 | 5,012,527 | -30,926 | 4.35% | 31,605,342 |
| 2009-03-06 | 2009-03-04 | 6.532 | 5,043,453 | -30,927 | 4.38% | 32,941,889 |
| 2009-02-27 | 2009-02-25 | 6.855 | 5,074,380 | -201,022 | 4.41% | 34,784,679 |
| 2009-02-25 | 2009-02-23 | 7.017 | 5,275,402 | +201,022 | 4.58% | 37,015,571 |
| 2009-02-24 | 2009-02-20 | 7.081 | 5,074,380 | +104,903 | 4.41% | 35,933,230 |
| 2009-02-23 | 2009-02-19 | 7.114 | 4,969,477 | -42,679 | 4.32% | 35,351,067 |
| 2009-02-20 | 2009-02-18 | 6.952 | 5,012,156 | -46,389 | 4.35% | 34,844,336 |
| 2009-02-19 | 2009-02-17 | 7.049 | 5,058,545 | +69,832 | 4.39% | 35,657,531 |
| 2009-02-18 | 2009-02-16 | 7.178 | 4,988,713 | +69,894 | 4.33% | 35,810,522 |
| 2009-02-17 | 2009-02-13 | 7.146 | 4,918,819 | -162,777 | 4.27% | 35,149,753 |
| 2009-02-16 | 2009-02-12 | 6.823 | 5,081,596 | -34,947 | 4.41% | 34,669,833 |
| 2009-02-06 | 2009-02-04 | 6.564 | 5,116,543 | -188,844 | 4.44% | 33,584,727 |
| 2009-02-04 | 2009-02-02 | 6.208 | 5,305,387 | -87,845 | 4.61% | 32,937,259 |
| 2009-01-29 | 2009-01-22 | 6.952 | 5,393,232 | +95,099 | 4.68% | 37,493,564 |
| 2009-01-23 | 2009-01-21 | 6.952 | 5,298,133 | -24,432 | 4.60% | 36,832,439 |
| 2009-01-21 | 2009-01-19 | 7.211 | 5,322,565 | +86,594 | 4.62% | 38,379,118 |
| 2009-01-20 | 2009-01-16 | 7.211 | 5,235,971 | -5,876 | 4.55% | 37,754,720 |
| 2009-01-19 | 2009-01-15 | 7.081 | 5,241,847 | -181,693 | 4.55% | 37,119,115 |
| 2009-01-16 | 2009-01-14 | 7.502 | 5,423,540 | -4,020 | 4.71% | 40,685,531 |
| 2009-01-12 | 2009-01-08 | 7.760 | 5,427,560 | +680,383 | 4.71% | 42,119,677 |
| 2009-01-08 | 2009-01-06 | 7.631 | 4,747,177 | +181,693 | 4.12% | 36,225,683 |
| 2009-01-05 | 2008-12-31 | 6.790 | 4,565,484 | +127,726 | 3.97% | 31,000,970 |
| 2009-01-02 | 2008-12-29 | 7.617 | 4,437,758 | +1,433,110 | 3.85% | 33,802,530 |
| 2008-12-30 | 2008-12-24 | 7.277 | 3,004,648 | +147,549 | 2.61% | 21,864,772 |
| 2008-12-29 | 2008-12-22 | 7.141 | 2,857,099 | -1,362,733 | 2.61% | 20,402,442 |
| 2008-12-19 | 2008-12-17 | 6.699 | 4,219,832 | -385,341 | 3.85% | 28,268,252 |
| 2008-12-16 | 2008-12-12 | 5.645 | 4,605,173 | +46,465 | 4.21% | 25,995,107 |
| 2008-12-09 | 2008-12-05 | 5.237 | 4,558,708 | -17,792 | 4.16% | 23,872,619 |
| 2008-12-08 | 2008-12-04 | 4.829 | 4,576,500 | +153,656 | 4.18% | 22,098,326 |
| 2008-12-05 | 2008-12-03 | 4.897 | 4,422,844 | +81,606 | 4.04% | 21,657,169 |
| 2008-12-04 | 2008-12-02 | 4.829 | 4,341,238 | +96,311 | 3.97% | 20,962,328 |
| 2008-12-03 | 2008-12-01 | 5.067 | 4,244,927 | +3,915,500 | 3.88% | 21,507,705 |
| 2008-12-02 | 2008-11-28 | 4.421 | 329,427 | -3,934,468 | 0.30% | 1,456,264 |
| 2008-12-01 | 2008-11-27 | 4.387 | 4,263,895 | +3,574,958 | 3.89% | 18,703,969 |
| 2008-10-31 | 2008-10-29 | 5.407 | 688,937 | +8,381 | 0.63% | 3,724,896 |
| 2008-10-30 | 2008-10-28 | 5.577 | 680,556 | -256,730 | 0.62% | 3,795,293 |
| 2008-10-29 | 2008-10-27 | 5.645 | 937,286 | +38,524 | 0.86% | 5,290,757 |
| 2008-10-24 | 2008-10-22 | 6.733 | 898,762 | -279,116 | 0.82% | 6,051,283 |
| 2008-10-22 | 2008-10-20 | 7.039 | 1,177,878 | +247,025 | 1.08% | 8,291,025 |
| 2008-10-21 | 2008-10-17 | 7.141 | 930,853 | +99 | 0.85% | 6,647,188 |
| 2008-10-09 | 2008-10-06 | 8.399 | 930,754 | -6,617 | 0.85% | 7,817,528 |
| 2008-09-25 | 2008-09-23 | 10.745 | 937,371 | +9,705 | 0.86% | 10,072,474 |
| 2008-09-22 | 2008-09-18 | 11.494 | 927,666 | +3,970 | 0.85% | 10,662,178 |
| 2008-09-19 | 2008-09-17 | 12.752 | 923,696 | +1,323 | 0.84% | 11,778,715 |
| 2008-09-12 | 2008-09-10 | 13.976 | 922,373 | -147 | 0.84% | 12,890,981 |
| 2008-09-11 | 2008-09-09 | 14.010 | 922,520 | +7,058 | 0.84% | 12,924,406 |
| 2008-09-09 | 2008-09-05 | 14.588 | 915,462 | -294 | 0.84% | 13,354,732 |
| 2008-09-04 | 2008-09-02 | 15.642 | 915,756 | +1,176 | 0.84% | 14,324,358 |
| 2008-09-02 | 2008-08-29 | 15.608 | 914,580 | +2,500 | 0.84% | 14,274,863 |
| 2008-09-01 | 2008-08-28 | 15.370 | 912,080 | +1,617 | 0.83% | 14,018,739 |
| 2008-08-21 | 2008-08-19 | 15.642 | 910,463 | -3,705,970 | 0.83% | 14,241,565 |
| 2008-08-20 | 2008-08-18 | 15.710 | 4,616,433 | -20,144 | 4.22% | 72,524,724 |
| 2008-08-19 | 2008-08-15 | 18.229 | 4,636,577 | +147 | 4.23% | 84,520,558 |
| 2008-08-18 | 2008-08-14 | 18.049 | 4,636,430 | +255,655 | 4.23% | 83,684,369 |
| 2008-08-13 | 2008-08-11 | 18.157 | 4,380,775 | +3,501,757 | 4.23% | 79,542,502 |
| 2008-08-11 | 2008-08-07 | 18.445 | 879,018 | -2,225 | 0.85% | 16,213,324 |
| 2008-08-08 | 2008-08-05 | 18.265 | 881,243 | -973 | 0.85% | 16,095,939 |
| 2008-08-07 | 2008-08-04 | 18.373 | 882,216 | +20,859 | 0.85% | 16,208,870 |
| 2008-08-05 | 2008-08-01 | 18.409 | 861,357 | -139 | 0.83% | 15,856,600 |
| 2008-08-04 | 2008-07-31 | 18.517 | 861,496 | -556 | 0.83% | 15,952,084 |
| 2008-08-01 | 2008-07-30 | 18.301 | 862,052 | +695 | 0.83% | 15,776,409 |
| 2008-07-30 | 2008-07-28 | 18.337 | 861,357 | +6,814 | 0.83% | 15,794,660 |
| 2008-07-29 | 2008-07-25 | 18.589 | 854,543 | +10,013 | 0.83% | 15,884,787 |
| 2008-07-28 | 2008-07-24 | 18.517 | 844,530 | +834 | 0.82% | 15,637,929 |
| 2008-07-21 | 2008-07-17 | 18.085 | 843,696 | -2,225 | 0.81% | 15,258,467 |
| 2008-07-17 | 2008-07-15 | 18.409 | 845,921 | -278 | 0.82% | 15,572,441 |
| 2008-07-14 | 2008-07-10 | 18.553 | 846,199 | +1,252 | 0.82% | 15,699,258 |
| 2008-07-11 | 2008-07-09 | 18.625 | 844,947 | +1,390 | 0.82% | 15,736,790 |
| 2008-07-10 | 2008-07-08 | 18.337 | 843,557 | +140 | 0.81% | 15,468,262 |
| 2008-07-08 | 2008-07-04 | 18.768 | 843,417 | +139 | 0.81% | 15,829,594 |
| 2008-07-07 | 2008-07-03 | 18.876 | 843,278 | +5,006 | 0.81% | 15,917,945 |
| 2008-07-04 | 2008-07-02 | 19.488 | 838,272 | +6,397 | 0.81% | 16,335,829 |
| 2008-07-03 | 2008-06-30 | 19.523 | 831,875 | +834 | 0.80% | 16,241,077 |
| 2008-07-02 | 2008-06-27 | 19.416 | 831,041 | -1,808 | 0.80% | 16,135,155 |
| 2008-06-30 | 2008-06-26 | 19.523 | 832,849 | +5,146 | 0.80% | 16,260,093 |
| 2008-06-27 | 2008-06-25 | 20.746 | 827,703 | -696 | 0.80% | 17,171,462 |
| 2008-06-26 | 2008-06-24 | 20.818 | 828,399 | +557 | 0.80% | 17,245,471 |
| 2008-06-25 | 2008-06-23 | 20.458 | 827,842 | +4,867 | 0.80% | 16,936,226 |
| 2008-06-20 | 2008-06-18 | 20.674 | 822,975 | +556 | 0.79% | 17,014,195 |
| 2008-06-19 | 2008-06-17 | 20.782 | 822,419 | +1,947 | 0.79% | 17,091,410 |
| 2008-06-17 | 2008-06-13 | 20.566 | 820,472 | +1,112 | 0.79% | 16,873,948 |
| 2008-06-16 | 2008-06-12 | 20.854 | 819,360 | +557 | 0.79% | 17,086,758 |
| 2008-06-10 | 2008-06-05 | 20.890 | 818,803 | +278 | 0.79% | 17,104,583 |
| 2008-06-06 | 2008-06-04 | 20.890 | 818,525 | +1,947 | 0.79% | 17,098,775 |
| 2008-06-04 | 2008-06-02 | 21.177 | 816,578 | +1,390 | 0.79% | 17,292,982 |
| 2008-05-22 | 2008-05-20 | 21.034 | 815,188 | -278 | 0.79% | 17,146,306 |
| 2008-05-07 | 2008-05-05 | 21.357 | 815,466 | +148,103 | 0.79% | 17,416,032 |
| 2008-05-06 | 2008-05-02 | 21.357 | 667,363 | -125,853 | 0.64% | 14,252,974 |
| 2008-05-05 | 2008-04-30 | 20.710 | 793,216 | +29,621 | 0.77% | 16,427,477 |
| 2008-05-02 | 2008-04-29 | 20.854 | 763,595 | -3,833,090 | 0.74% | 15,923,847 |
| 2008-04-28 | 2008-04-24 | 20.746 | 4,596,685 | -55,625 | 4.44% | 95,362,467 |
| 2008-04-22 | 2008-04-18 | 19.559 | 4,652,310 | +3,734,271 | 4.49% | 90,996,453 |
| 2008-04-21 | 2008-04-17 | 21.285 | 918,039 | +8,344 | 0.89% | 19,540,684 |
| 2008-04-10 | 2008-04-08 | 20.818 | 909,695 | -18,078 | 0.88% | 18,937,877 |
| 2008-04-03 | 2008-04-01 | 19.919 | 927,773 | -1,983,463 | 0.90% | 18,480,274 |
| 2008-04-01 | 2008-03-28 | 19.775 | 2,911,236 | -21,230 | 2.81% | 57,570,105 |
| 2008-03-31 | 2008-03-27 | 18.661 | 2,932,466 | -1,808 | 2.83% | 54,721,408 |
| 2008-03-28 | 2008-03-26 | 18.517 | 2,934,274 | -1,251 | 2.83% | 54,333,141 |
| 2008-03-27 | 2008-03-25 | 18.337 | 2,935,525 | -2,364 | 2.83% | 53,828,575 |
| 2008-03-26 | 2008-03-20 | 18.876 | 2,937,889 | -696 | 2.84% | 55,456,392 |
| 2008-03-25 | 2008-03-19 | 19.416 | 2,938,585 | -5,562 | 2.84% | 57,054,373 |
| 2008-03-19 | 2008-03-17 | 18.876 | 2,944,147 | -8,900 | 2.84% | 55,574,519 |
| 2008-03-18 | 2008-03-14 | 18.912 | 2,953,047 | -6,675 | 2.85% | 55,848,694 |
| 2008-03-17 | 2008-03-13 | 19.200 | 2,959,722 | +31,984 | 2.86% | 56,826,263 |
| 2008-03-14 | 2008-03-12 | 19.308 | 2,927,738 | +8,066 | 2.83% | 56,527,973 |
| 2008-03-13 | 2008-03-11 | 18.948 | 2,919,672 | -2,446,683 | 2.82% | 55,322,475 |
| 2008-03-12 | 2008-03-10 | 18.696 | 5,366,355 | +2,072,880 | 5.18% | 100,332,045 |
| 2008-03-11 | 2008-03-07 | 19.739 | 3,293,475 | -20,720 | 3.18% | 65,010,520 |
| 2008-03-10 | 2008-03-06 | 20.314 | 3,314,195 | -19,886 | 3.20% | 67,326,095 |
| 2008-02-18 | 2008-02-14 | 20.746 | 3,334,081 | +3,334,081 | 3.22% | 69,168,583 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy