History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.446 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.446 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.457 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.391 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.402 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.391 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.391 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.369 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.391 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.369 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.205 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.205 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.117 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.062 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.117 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.007 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.898 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.898 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.843 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.777 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.821 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.854 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.909 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.843 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.986 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.865 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.821 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.723 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.953 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.007 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.997 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.007 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.953 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.997 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.997 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.106 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.196 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.062 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.051 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.107 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.107 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.118 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.129 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.073 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.972 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.983 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.028 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.939 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.927 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.726 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.703 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.715 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.692 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.603 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.547 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.524 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.356 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.323 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.367 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.423 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.423 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.423 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.457 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.468 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.435 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.479 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.491 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.524 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.524 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.513 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.513 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.513 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.569 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.524 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.502 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.491 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.502 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.479 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.479 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.457 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.412 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.412 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.446 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.457 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.479 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.435 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.457 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.457 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.468 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.547 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.446 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.468 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.401 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.446 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.423 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.401 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.479 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.446 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.229 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.241 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.157 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.217 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.217 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.133 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.145 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.169 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.169 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.157 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.121 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.074 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.074 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.145 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.157 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.193 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.145 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.145 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.193 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.265 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.289 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.277 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.360 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.396 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.277 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.074 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.074 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.026 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.014 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.157 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.014 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.990 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.966 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.074 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.074 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.038 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.038 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.026 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.133 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.002 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.966 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.918 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.871 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.918 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.859 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.859 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.859 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.823 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.811 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.763 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.811 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.811 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.835 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.799 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.799 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.835 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.775 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.835 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.895 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.835 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.811 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.895 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.835 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.906 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.954 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.954 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.954 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.954 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.954 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.954 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.954 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.990 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.954 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.954 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.954 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.918 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.942 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.942 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.966 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.966 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.978 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.978 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.942 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.895 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.918 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.883 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.835 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.835 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.847 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.859 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.751 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.799 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.835 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.835 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.087 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.014 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.039 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.966 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.881 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.905 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.954 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.966 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.929 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.856 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.990 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.868 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.807 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.747 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.442 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.333 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.333 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.296 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.284 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.114 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.162 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.029 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.138 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.138 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.138 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.029 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.029 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.956 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.248 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.077 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.065 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.956 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.235 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.235 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.138 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.992 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.284 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.284 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.272 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.357 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.248 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.260 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.333 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.260 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.284 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.345 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.345 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.515 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.515 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.442 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.528 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.552 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.552 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.564 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.564 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.588 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.564 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.552 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.552 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.540 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.528 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.540 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.540 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.552 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.552 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.588 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.674 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.613 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.540 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.313 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.287 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.222 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.130 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.196 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.287 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.352 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.222 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.313 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.287 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.287 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.261 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.196 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.235 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.235 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.235 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.183 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.196 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.222 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.248 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.274 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.261 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.274 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.274 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.287 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.248 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.235 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.352 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.274 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.222 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.222 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.261 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.287 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.209 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.156 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.091 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.156 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.987 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.895 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.974 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.961 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.961 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.948 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.039 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.156 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.169 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.209 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.130 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.156 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.261 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.287 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.300 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.326 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.418 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.391 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.287 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.444 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.352 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.287 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.339 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.300 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.287 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.222 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.222 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.222 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.222 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.274 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.248 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.287 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.091 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.856 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.156 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.169 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.156 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.287 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.261 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.274 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.235 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.352 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.352 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.470 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.509 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.770 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.770 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.770 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.574 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.470 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.470 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.535 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.548 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.483 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.548 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.561 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.522 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.548 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.535 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.496 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.496 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.587 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.587 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.548 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.548 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.548 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.587 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.867 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.867 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.920 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.854 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.787 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.787 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.787 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.987 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.827 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.854 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.854 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.854 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.854 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.614 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.641 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.561 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.747 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.854 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.854 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.827 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.893 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.893 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.787 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.587 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.614 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.428 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.508 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.388 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.361 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.361 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.415 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.428 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.361 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.348 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.348 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.348 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.428 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.441 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.481 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.428 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.388 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.388 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.441 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.468 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.401 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.401 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.348 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.295 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.295 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.348 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.428 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.401 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.401 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.388 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.481 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.441 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.441 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.548 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.614 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.641 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.641 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.654 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.667 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.601 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.707 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.707 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.667 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.694 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.787 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.854 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.654 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.721 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.721 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.707 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.654 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.654 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.654 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.721 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.395 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.438 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.438 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.438 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.438 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.523 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.480 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.466 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.480 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.409 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.381 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.480 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.523 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.523 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.494 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.409 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.480 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.438 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.438 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.494 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.452 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.423 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.438 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.508 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.452 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.494 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.494 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.551 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.508 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.494 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.466 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.480 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.579 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.423 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.565 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.551 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.579 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.551 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.197 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.985 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.971 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.914 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.914 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.773 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.773 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.886 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.815 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.815 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.702 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.659 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.730 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.787 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.688 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.759 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.730 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.702 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.858 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.815 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.787 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.787 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.801 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.815 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.801 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.801 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.801 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.787 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.801 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.815 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.900 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.886 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.843 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.858 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.801 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.858 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.843 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.872 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.914 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.942 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.872 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.900 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.858 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.858 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.886 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.730 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.659 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.659 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.942 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.070 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.985 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.041 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.056 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.056 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.041 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.971 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.942 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.942 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.872 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.801 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.773 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.759 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.801 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.886 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.886 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.787 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.702 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.688 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.801 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.447 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.433 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.334 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.292 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.164 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.235 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.263 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.136 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.136 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.235 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.235 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.178 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.193 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.235 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.235 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.277 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.320 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.292 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.348 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.376 | 0 | -707 | ||
| 2021-01-04 | 2020-12-29 | 5.263 | 707 | +707 | 0.00% | 3,721 |
| 2020-08-14 | 2020-08-12 | 5.597 | 0 | -2,074 | ||
| 2020-08-11 | 2020-08-07 | 5.712 | 2,074 | -1,038 | 0.00% | 11,847 |
| 2020-08-10 | 2020-08-06 | 5.785 | 3,112 | -3,803 | 0.00% | 18,001 |
| 2020-08-07 | 2020-08-05 | 7.438 | 6,915 | +6,915 | 0.00% | 51,432 |
| 2020-02-24 | 2020-02-20 | 7.550 | 0 | -12,423 | ||
| 2019-12-27 | 2019-12-20 | 6.410 | 12,423 | +255 | 0.01% | 79,633 |
| 2019-07-30 | 2019-07-26 | 8.622 | 12,168 | +662 | 0.01% | 104,909 |
| 2018-12-27 | 2018-12-20 | 6.746 | 11,506 | +239 | 0.00% | 77,614 |
| 2018-07-31 | 2018-07-27 | 6.755 | 11,267 | +726 | 0.01% | 76,105 |
| 2018-06-12 | 2018-06-08 | 7.400 | 10,541 | -1,054 | 0.01% | 78,001 |
| 2017-09-13 | 2017-09-11 | 5.673 | 11,595 | -15,811 | 0.01% | 65,780 |
| 2017-08-07 | 2017-08-03 | 5.635 | 27,406 | -10,541 | 0.01% | 154,438 |
| 2017-08-04 | 2017-08-02 | 5.521 | 37,947 | -17,920 | 0.02% | 209,519 |
| 2017-08-03 | 2017-08-01 | 5.559 | 55,867 | -6,851 | 0.03% | 310,582 |
| 2017-08-02 | 2017-07-31 | 5.597 | 62,718 | +5,797 | 0.03% | 351,049 |
| 2017-08-01 | 2017-07-28 | 5.616 | 56,921 | +18,974 | 0.03% | 319,682 |
| 2017-07-31 | 2017-07-27 | 6.337 | 37,947 | -10,541 | 0.02% | 240,455 |
| 2017-07-28 | 2017-07-26 | 6.296 | 48,488 | -20,082 | 0.02% | 305,304 |
| 2017-07-27 | 2017-07-25 | 6.296 | 68,570 | -2,244 | 0.04% | 431,751 |
| 2017-07-04 | 2017-06-30 | 6.216 | 70,814 | -2,493 | 0.04% | 440,200 |
| 2017-06-07 | 2017-06-05 | 6.176 | 73,307 | +2,493 | 0.04% | 452,757 |
| 2017-04-28 | 2017-04-26 | 5.675 | 70,814 | -3,990 | 0.04% | 401,860 |
| 2017-04-27 | 2017-04-25 | 5.555 | 74,804 | +3,990 | 0.04% | 415,503 |
| 2017-03-09 | 2017-03-07 | 5.715 | 70,814 | -4,987 | 0.04% | 404,700 |
| 2017-02-13 | 2017-02-09 | 5.434 | 75,801 | -2,244 | 0.04% | 411,920 |
| 2016-11-30 | 2016-11-28 | 5.735 | 78,045 | +12,218 | 0.04% | 447,590 |
| 2016-11-29 | 2016-11-25 | 5.795 | 65,827 | -19,948 | 0.03% | 381,479 |
| 2016-11-28 | 2016-11-24 | 5.795 | 85,775 | +39,896 | 0.05% | 497,082 |
| 2016-11-25 | 2016-11-23 | 5.895 | 45,879 | +34,908 | 0.02% | 270,477 |
| 2016-08-19 | 2016-08-17 | 5.575 | 10,971 | -2,992 | 0.01% | 61,159 |
| 2016-07-26 | 2016-07-22 | 5.661 | 13,963 | +558 | 0.01% | 79,040 |
| 2016-07-15 | 2016-07-13 | 5.661 | 13,405 | -16,277 | 0.01% | 75,881 |
| 2016-06-28 | 2016-06-24 | 5.598 | 29,682 | +20,107 | 0.02% | 166,160 |
| 2016-06-17 | 2016-06-15 | 5.890 | 9,575 | -3,830 | 0.01% | 56,401 |
| 2016-06-14 | 2016-06-10 | 5.682 | 13,405 | -4,787 | 0.01% | 76,161 |
| 2016-06-10 | 2016-06-07 | 5.744 | 18,192 | +3,830 | 0.01% | 104,499 |
| 2016-06-08 | 2016-06-06 | 5.682 | 14,362 | -479 | 0.01% | 81,598 |
| 2016-06-06 | 2016-06-02 | 5.535 | 14,841 | +2,872 | 0.01% | 82,150 |
| 2016-06-03 | 2016-06-01 | 5.452 | 11,969 | -2,393 | 0.01% | 65,252 |
| 2016-05-26 | 2016-05-24 | 4.992 | 14,362 | -23,937 | 0.01% | 71,699 |
| 2016-05-25 | 2016-05-23 | 5.034 | 38,299 | -13,884 | 0.02% | 192,798 |
| 2016-05-24 | 2016-05-20 | 5.055 | 52,183 | -9,575 | 0.03% | 263,780 |
| 2016-05-23 | 2016-05-19 | 4.804 | 61,758 | -9,575 | 0.03% | 296,701 |
| 2016-05-19 | 2016-05-17 | 4.909 | 71,333 | -6,702 | 0.04% | 350,152 |
| 2016-05-13 | 2016-05-11 | 4.658 | 78,035 | +9,575 | 0.04% | 363,490 |
| 2016-05-09 | 2016-05-05 | 4.742 | 68,460 | +11,011 | 0.04% | 324,609 |
| 2016-04-28 | 2016-04-26 | 4.554 | 57,449 | +5,745 | 0.03% | 261,599 |
| 2016-04-27 | 2016-04-25 | 4.554 | 51,704 | +10,532 | 0.03% | 235,439 |
| 2016-04-26 | 2016-04-22 | 4.595 | 41,172 | +10,532 | 0.02% | 189,201 |
| 2016-04-25 | 2016-04-21 | 4.658 | 30,640 | +11,490 | 0.02% | 142,722 |
| 2016-04-13 | 2016-04-11 | 4.762 | 19,150 | +9,575 | 0.01% | 91,201 |
| 2015-07-28 | 2015-07-24 | 6.710 | 9,575 | +185 | 0.01% | 64,244 |
| 2014-07-29 | 2014-07-25 | 10.329 | 9,390 | +405 | 0.01% | 96,985 |
| 2013-12-27 | 2013-12-20 | 10.618 | 8,985 | +208 | 0.01% | 95,407 |
| 2013-11-12 | 2013-11-08 | 11.006 | 8,777 | -7,022 | 0.01% | 96,598 |
| 2013-11-11 | 2013-11-07 | 10.960 | 15,799 | -1,097 | 0.01% | 173,161 |
| 2013-10-03 | 2013-09-30 | 10.641 | 16,896 | +1,097 | 0.01% | 179,794 |
| 2013-09-30 | 2013-09-26 | 10.824 | 15,799 | -439 | 0.01% | 171,001 |
| 2013-09-26 | 2013-09-24 | 10.527 | 16,238 | +878 | 0.01% | 170,942 |
| 2013-09-19 | 2013-09-17 | 10.322 | 15,360 | +1,317 | 0.01% | 158,549 |
| 2013-09-18 | 2013-09-16 | 10.687 | 14,043 | +4,608 | 0.01% | 150,075 |
| 2013-09-17 | 2013-09-13 | 10.277 | 9,435 | +219 | 0.01% | 96,960 |
| 2013-07-23 | 2013-07-19 | 10.594 | 9,216 | +415 | 0.01% | 97,638 |
| 2013-04-10 | 2013-04-08 | 10.117 | 8,801 | -419 | 0.01% | 89,041 |
| 2013-04-08 | 2013-04-03 | 10.427 | 9,220 | +210 | 0.01% | 96,140 |
| 2013-03-18 | 2013-03-14 | 10.618 | 9,010 | +209 | 0.01% | 95,670 |
| 2012-12-28 | 2012-12-24 | 10.291 | 8,801 | +231 | 0.01% | 90,573 |
| 2012-08-20 | 2012-08-16 | 11.120 | 8,570 | +393 | 0.01% | 95,297 |
| 2012-01-30 | 2012-01-26 | 11.171 | 8,177 | -3,894 | 0.01% | 91,347 |
| 2012-01-03 | 2011-12-29 | 10.614 | 12,071 | +388 | 0.01% | 128,121 |
| 2011-12-05 | 2011-12-01 | 10.985 | 11,683 | +3,769 | 0.01% | 128,343 |
| 2011-08-22 | 2011-08-18 | 14.302 | 7,914 | +308 | 0.01% | 113,182 |
| 2011-07-20 | 2011-07-18 | 16.096 | 7,606 | -7,244 | 0.01% | 122,427 |
| 2011-06-09 | 2011-06-07 | 18.332 | 14,850 | -2,717 | 0.01% | 272,237 |
| 2011-06-08 | 2011-06-03 | 17.642 | 17,567 | +2,717 | 0.01% | 309,921 |
| 2011-01-21 | 2011-01-19 | 16.786 | 14,850 | -5,433 | 0.01% | 249,277 |
| 2011-01-04 | 2010-12-31 | 17.721 | 20,283 | +406 | 0.02% | 359,437 |
| 2010-11-30 | 2010-11-26 | 19.975 | 19,877 | -3,017 | 0.02% | 397,042 |
| 2010-11-04 | 2010-11-02 | 19.045 | 22,894 | -5,856 | 0.02% | 436,022 |
| 2010-11-01 | 2010-10-28 | 19.102 | 28,750 | +3,549 | 0.02% | 549,171 |
| 2010-10-26 | 2010-10-22 | 17.496 | 25,201 | -1,775 | 0.02% | 440,909 |
| 2010-10-14 | 2010-10-12 | 17.214 | 26,976 | -710 | 0.02% | 464,364 |
| 2010-10-08 | 2010-10-06 | 17.129 | 27,686 | +1,420 | 0.02% | 474,246 |
| 2010-10-07 | 2010-10-05 | 17.439 | 26,266 | +4,259 | 0.02% | 458,062 |
| 2010-10-06 | 2010-10-04 | 16.989 | 22,007 | +3,195 | 0.02% | 373,868 |
| 2010-09-30 | 2010-09-28 | 15.355 | 18,812 | -4,259 | 0.01% | 288,849 |
| 2010-09-29 | 2010-09-27 | 15.580 | 23,071 | -4,437 | 0.02% | 359,444 |
| 2010-09-17 | 2010-09-15 | 15.467 | 27,508 | -6,034 | 0.02% | 425,472 |
| 2010-09-15 | 2010-09-13 | 15.636 | 33,542 | +1,597 | 0.03% | 524,471 |
| 2010-09-10 | 2010-09-08 | 15.833 | 31,945 | +1,775 | 0.02% | 505,800 |
| 2010-09-08 | 2010-09-06 | 15.411 | 30,170 | +1,597 | 0.02% | 464,946 |
| 2010-08-20 | 2010-08-18 | 15.467 | 28,573 | +5,324 | 0.02% | 441,945 |
| 2010-08-18 | 2010-08-16 | 15.411 | 23,249 | -3,549 | 0.02% | 358,287 |
| 2010-08-16 | 2010-08-12 | 17.893 | 26,798 | +1,608 | 0.02% | 479,500 |
| 2010-08-04 | 2010-08-02 | 17.683 | 25,190 | -1,502 | 0.02% | 445,443 |
| 2010-08-02 | 2010-07-29 | 17.623 | 26,692 | +3,337 | 0.02% | 470,403 |
| 2010-07-30 | 2010-07-28 | 17.144 | 23,355 | +5,338 | 0.02% | 400,394 |
| 2010-07-29 | 2010-07-27 | 16.814 | 18,017 | +1,335 | 0.01% | 302,940 |
| 2010-07-27 | 2010-07-23 | 16.964 | 16,682 | +2,502 | 0.01% | 282,993 |
| 2010-07-23 | 2010-07-21 | 16.395 | 14,180 | +5,338 | 0.01% | 232,475 |
| 2010-07-15 | 2010-07-13 | 16.305 | 8,842 | -2,002 | 0.01% | 144,165 |
| 2010-07-13 | 2010-07-09 | 16.335 | 10,844 | +5,172 | 0.01% | 177,132 |
| 2010-07-08 | 2010-07-06 | 16.425 | 5,672 | -667 | 0.00% | 93,160 |
| 2010-07-07 | 2010-07-05 | 16.454 | 6,339 | +1,167 | 0.01% | 104,305 |
| 2010-07-02 | 2010-06-29 | 16.814 | 5,172 | +1,502 | 0.00% | 86,963 |
| 2010-06-29 | 2010-06-25 | 17.863 | 3,670 | +3,336 | 0.00% | 65,558 |
| 2010-05-07 | 2010-05-05 | 13.727 | 334 | -1,334 | 0.00% | 4,585 |
| 2010-01-05 | 2009-12-31 | 13.170 | 1,668 | +51 | 0.00% | 21,967 |
| 2009-11-13 | 2009-11-11 | 11.439 | 1,617 | -971 | 0.00% | 18,496 |
| 2009-10-19 | 2009-10-15 | 11.284 | 2,588 | +971 | 0.00% | 29,203 |
| 2009-08-17 | 2009-08-13 | 13.225 | 1,617 | +71 | 0.00% | 21,385 |
| 2009-07-28 | 2009-07-24 | 13.581 | 1,546 | +1,237 | 0.00% | 20,996 |
| 2009-05-11 | 2009-05-07 | 9.377 | 309 | -3,093 | 0.00% | 2,898 |
| 2009-05-07 | 2009-05-05 | 8.795 | 3,402 | -1,546 | 0.00% | 29,921 |
| 2009-04-23 | 2009-04-21 | 7.890 | 4,948 | +1,546 | 0.00% | 39,038 |
| 2009-04-08 | 2009-04-06 | 7.502 | 3,402 | -3,093 | 0.00% | 25,521 |
| 2009-04-07 | 2009-04-03 | 6.855 | 6,495 | +3,093 | 0.01% | 44,523 |
| 2009-01-14 | 2009-01-12 | 7.437 | 3,402 | -3,093 | 0.00% | 25,301 |
| 2009-01-13 | 2009-01-09 | 7.987 | 6,495 | +3,093 | 0.01% | 51,873 |
| 2008-12-30 | 2008-12-24 | 7.277 | 3,402 | +167 | 0.00% | 24,756 |
| 2008-12-23 | 2008-12-19 | 7.821 | 3,235 | -5,881 | 0.00% | 25,301 |
| 2008-12-22 | 2008-12-18 | 7.243 | 9,116 | +5,881 | 0.01% | 66,027 |
| 2008-12-17 | 2008-12-15 | 6.189 | 3,235 | -2,941 | 0.00% | 20,021 |
| 2008-12-16 | 2008-12-12 | 5.645 | 6,176 | -2,940 | 0.01% | 34,862 |
| 2008-12-15 | 2008-12-11 | 5.883 | 9,116 | -8,529 | 0.01% | 53,628 |
| 2008-12-12 | 2008-12-10 | 5.645 | 17,645 | +2,941 | 0.02% | 99,602 |
| 2008-12-11 | 2008-12-09 | 5.271 | 14,704 | +5,882 | 0.01% | 77,501 |
| 2008-12-10 | 2008-12-08 | 5.237 | 8,822 | +5,587 | 0.01% | 46,198 |
| 2008-12-03 | 2008-12-01 | 5.067 | 3,235 | -5,881 | 0.00% | 16,391 |
| 2008-12-01 | 2008-11-27 | 4.387 | 9,116 | +5,881 | 0.01% | 39,988 |
| 2008-11-21 | 2008-11-19 | 4.965 | 3,235 | -3,235 | 0.00% | 16,061 |
| 2008-11-20 | 2008-11-18 | 4.999 | 6,470 | +294 | 0.01% | 32,341 |
| 2008-11-07 | 2008-11-05 | 5.747 | 6,176 | +2,941 | 0.01% | 35,492 |
| 2008-10-29 | 2008-10-27 | 5.645 | 3,235 | -2,941 | 0.00% | 18,261 |
| 2008-10-28 | 2008-10-24 | 6.121 | 6,176 | +2,941 | 0.01% | 37,802 |
| 2008-10-03 | 2008-09-30 | 8.773 | 3,235 | -2,941 | 0.00% | 28,381 |
| 2008-09-29 | 2008-09-25 | 10.201 | 6,176 | +2,941 | 0.01% | 63,004 |
| 2008-08-18 | 2008-08-14 | 18.049 | 3,235 | +176 | 0.00% | 58,390 |
| 2008-07-18 | 2008-07-16 | 18.157 | 3,059 | +2,781 | 0.00% | 55,543 |
| 2008-06-30 | 2008-06-26 | 19.523 | 278 | -2,642 | 0.00% | 5,428 |
| 2008-06-27 | 2008-06-25 | 20.746 | 2,920 | -139 | 0.00% | 60,578 |
| 2008-06-26 | 2008-06-24 | 20.818 | 3,059 | +2,781 | 0.00% | 63,682 |
| 2007-12-28 | 2007-12-24 | 25.887 | 278 | +5 | 0.00% | 7,196 |
| 2007-08-20 | 2007-08-16 | 31.144 | 273 | +10 | 0.00% | 8,502 |
| 2007-06-26 | 2007-06-22 | 34.828 | 263 | 0.00% | 9,160 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy