History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 330,500 | +0 | 0.09% | 1,728,515 |
| 2025-10-13 | 2025-10-09 | 5.290 | 330,500 | +0 | 0.09% | 1,748,345 |
| 2025-10-10 | 2025-10-08 | 5.210 | 330,500 | +0 | 0.09% | 1,721,905 |
| 2025-10-09 | 2025-10-06 | 5.230 | 330,500 | +0 | 0.09% | 1,728,515 |
| 2025-10-08 | 2025-10-03 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-10-06 | 2025-10-02 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-10-03 | 2025-09-30 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-10-02 | 2025-09-29 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-09-30 | 2025-09-26 | 5.210 | 330,500 | +0 | 0.09% | 1,721,905 |
| 2025-09-29 | 2025-09-25 | 5.280 | 330,500 | +0 | 0.09% | 1,745,040 |
| 2025-09-26 | 2025-09-24 | 5.280 | 330,500 | +0 | 0.09% | 1,745,040 |
| 2025-09-25 | 2025-09-23 | 5.240 | 330,500 | +0 | 0.09% | 1,731,820 |
| 2025-09-24 | 2025-09-22 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-09-23 | 2025-09-19 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-09-22 | 2025-09-18 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-09-19 | 2025-09-17 | 5.230 | 330,500 | +0 | 0.09% | 1,728,515 |
| 2025-09-18 | 2025-09-16 | 5.190 | 330,500 | +0 | 0.09% | 1,715,295 |
| 2025-09-17 | 2025-09-15 | 5.200 | 330,500 | +0 | 0.09% | 1,718,600 |
| 2025-09-16 | 2025-09-12 | 5.230 | 330,500 | +0 | 0.09% | 1,728,515 |
| 2025-09-15 | 2025-09-11 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-09-12 | 2025-09-10 | 5.190 | 330,500 | +0 | 0.09% | 1,715,295 |
| 2025-09-11 | 2025-09-09 | 5.190 | 330,500 | +0 | 0.09% | 1,715,295 |
| 2025-09-10 | 2025-09-08 | 5.180 | 330,500 | +0 | 0.09% | 1,711,990 |
| 2025-09-09 | 2025-09-05 | 5.110 | 330,500 | +0 | 0.09% | 1,688,855 |
| 2025-09-08 | 2025-09-04 | 5.090 | 330,500 | +0 | 0.09% | 1,682,245 |
| 2025-09-05 | 2025-09-03 | 5.090 | 330,500 | +0 | 0.09% | 1,682,245 |
| 2025-09-04 | 2025-09-02 | 5.100 | 330,500 | +0 | 0.09% | 1,685,550 |
| 2025-09-03 | 2025-09-01 | 5.110 | 330,500 | +0 | 0.09% | 1,688,855 |
| 2025-09-02 | 2025-08-29 | 5.120 | 330,500 | +0 | 0.09% | 1,692,160 |
| 2025-09-01 | 2025-08-28 | 5.130 | 330,500 | +0 | 0.09% | 1,695,465 |
| 2025-08-29 | 2025-08-27 | 5.190 | 330,500 | +0 | 0.09% | 1,715,295 |
| 2025-08-28 | 2025-08-26 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-08-27 | 2025-08-25 | 5.250 | 330,500 | +0 | 0.09% | 1,735,125 |
| 2025-08-26 | 2025-08-22 | 5.170 | 330,500 | +0 | 0.09% | 1,708,685 |
| 2025-08-25 | 2025-08-21 | 5.180 | 330,500 | +0 | 0.09% | 1,711,990 |
| 2025-08-22 | 2025-08-20 | 5.200 | 330,500 | +0 | 0.09% | 1,718,600 |
| 2025-08-21 | 2025-08-19 | 5.210 | 330,500 | +0 | 0.09% | 1,721,905 |
| 2025-08-20 | 2025-08-18 | 5.200 | 330,500 | +0 | 0.09% | 1,718,600 |
| 2025-08-19 | 2025-08-15 | 5.220 | 330,500 | +0 | 0.09% | 1,725,210 |
| 2025-08-18 | 2025-08-14 | 5.200 | 330,500 | +0 | 0.09% | 1,718,600 |
| 2025-08-15 | 2025-08-13 | 5.180 | 330,500 | +0 | 0.09% | 1,711,990 |
| 2025-08-14 | 2025-08-12 | 5.200 | 330,500 | +0 | 0.09% | 1,718,600 |
| 2025-08-13 | 2025-08-11 | 5.160 | 330,500 | +0 | 0.09% | 1,705,380 |
| 2025-08-12 | 2025-08-08 | 5.230 | 330,500 | +0 | 0.09% | 1,728,515 |
| 2025-08-11 | 2025-08-07 | 5.250 | 330,500 | +0 | 0.09% | 1,735,125 |
| 2025-08-08 | 2025-08-06 | 5.260 | 330,500 | +0 | 0.09% | 1,738,430 |
| 2025-08-07 | 2025-08-05 | 5.350 | 330,500 | -10,000 | 0.09% | 1,768,175 |
| 2025-07-29 | 2025-07-25 | 5.590 | 340,500 | +19,500 | 0.09% | 1,903,395 |
| 2025-07-28 | 2025-07-24 | 5.590 | 321,000 | +82,500 | 0.08% | 1,794,390 |
| 2025-07-25 | 2025-07-23 | 5.690 | 238,500 | +22,000 | 0.06% | 1,357,065 |
| 2025-07-24 | 2025-07-22 | 5.360 | 216,500 | +14,500 | 0.06% | 1,160,440 |
| 2025-07-23 | 2025-07-21 | 5.140 | 202,000 | -36,000 | 0.05% | 1,038,280 |
| 2025-07-21 | 2025-07-17 | 6.910 | 238,000 | +23,000 | 0.06% | 1,644,580 |
| 2025-07-18 | 2025-07-16 | 6.880 | 215,000 | +3,000 | 0.06% | 1,479,200 |
| 2025-07-17 | 2025-07-15 | 6.900 | 212,000 | -35,000 | 0.05% | 1,462,800 |
| 2025-07-16 | 2025-07-14 | 6.870 | 247,000 | -18,500 | 0.06% | 1,696,890 |
| 2025-07-15 | 2025-07-11 | 6.870 | 265,500 | -26,500 | 0.07% | 1,823,985 |
| 2025-07-14 | 2025-07-10 | 6.870 | 292,000 | -18,000 | 0.08% | 2,006,040 |
| 2025-07-11 | 2025-07-09 | 6.860 | 310,000 | -30,000 | 0.08% | 2,126,600 |
| 2025-07-10 | 2025-07-08 | 6.880 | 340,000 | +48,000 | 0.09% | 2,339,200 |
| 2025-07-08 | 2025-07-04 | 6.860 | 292,000 | -25,000 | 0.08% | 2,003,120 |
| 2025-07-07 | 2025-07-03 | 6.860 | 317,000 | -25,000 | 0.08% | 2,174,620 |
| 2025-07-04 | 2025-07-02 | 6.860 | 342,000 | -1,500 | 0.09% | 2,346,120 |
| 2025-07-02 | 2025-06-27 | 6.840 | 343,500 | -23,500 | 0.09% | 2,349,540 |
| 2025-06-30 | 2025-06-26 | 6.860 | 367,000 | -20,000 | 0.10% | 2,517,620 |
| 2025-06-27 | 2025-06-25 | 6.870 | 387,000 | -170,000 | 0.10% | 2,658,690 |
| 2025-06-25 | 2025-06-23 | 6.850 | 557,000 | -500 | 0.14% | 3,815,450 |
| 2025-06-10 | 2025-06-06 | 6.890 | 557,500 | -5,500 | 0.14% | 3,841,175 |
| 2025-06-09 | 2025-06-05 | 6.890 | 563,000 | -11,500 | 0.15% | 3,879,070 |
| 2025-05-30 | 2025-05-28 | 6.910 | 574,500 | -23,500 | 0.15% | 3,969,795 |
| 2025-05-28 | 2025-05-26 | 6.910 | 598,000 | -16,500 | 0.15% | 4,132,180 |
| 2025-05-26 | 2025-05-22 | 6.870 | 614,500 | -8,000 | 0.16% | 4,221,615 |
| 2025-05-23 | 2025-05-21 | 6.850 | 622,500 | +100,000 | 0.16% | 4,264,125 |
| 2025-05-14 | 2025-05-12 | 6.840 | 522,500 | -44,500 | 0.14% | 3,573,900 |
| 2025-05-12 | 2025-05-08 | 6.860 | 567,000 | -10,000 | 0.15% | 3,889,620 |
| 2025-05-08 | 2025-05-06 | 6.840 | 577,000 | -3,000 | 0.15% | 3,946,680 |
| 2025-05-07 | 2025-05-02 | 6.800 | 580,000 | -2,000 | 0.15% | 3,944,000 |
| 2025-05-06 | 2025-04-30 | 6.840 | 582,000 | +8,000 | 0.15% | 3,980,880 |
| 2025-04-10 | 2025-04-08 | 4.580 | 574,000 | -4,000 | 0.15% | 2,628,920 |
| 2025-01-02 | 2024-12-27 | 5.062 | 578,000 | +11,630 | 0.15% | 2,925,748 |
| 2024-12-18 | 2024-12-16 | 5.103 | 566,370 | +1,960 | 0.15% | 2,889,999 |
| 2024-12-03 | 2024-11-29 | 4.766 | 564,410 | +32,825 | 0.15% | 2,689,918 |
| 2024-11-29 | 2024-11-27 | 4.541 | 531,585 | +9,799 | 0.14% | 2,414,127 |
| 2024-11-25 | 2024-11-21 | 4.460 | 521,786 | +15,678 | 0.14% | 2,327,026 |
| 2024-11-13 | 2024-11-11 | 4.888 | 506,108 | +6,370 | 0.13% | 2,474,037 |
| 2024-11-08 | 2024-11-06 | 4.899 | 499,738 | +14,698 | 0.13% | 2,447,998 |
| 2024-11-06 | 2024-11-04 | 5.092 | 485,040 | +2,449 | 0.13% | 2,470,049 |
| 2024-11-01 | 2024-10-30 | 4.919 | 482,591 | +980 | 0.12% | 2,373,852 |
| 2024-10-30 | 2024-10-28 | 4.919 | 481,611 | +14,699 | 0.12% | 2,369,032 |
| 2024-10-17 | 2024-10-15 | 5.072 | 466,912 | +10,288 | 0.12% | 2,368,203 |
| 2024-10-15 | 2024-10-10 | 5.072 | 456,624 | +18,618 | 0.12% | 2,316,021 |
| 2024-10-10 | 2024-10-08 | 5.164 | 438,006 | +10,779 | 0.11% | 2,261,820 |
| 2024-10-09 | 2024-10-07 | 5.215 | 427,227 | +23,517 | 0.11% | 2,227,958 |
| 2024-10-04 | 2024-10-02 | 5.021 | 403,710 | +46,054 | 0.10% | 2,027,039 |
| 2024-10-03 | 2024-09-30 | 4.878 | 357,656 | +3,920 | 0.09% | 1,744,700 |
| 2024-10-02 | 2024-09-27 | 4.899 | 353,736 | +28,416 | 0.09% | 1,732,798 |
| 2024-09-30 | 2024-09-26 | 4.817 | 325,320 | +4,899 | 0.08% | 1,567,040 |
| 2024-09-27 | 2024-09-25 | 4.797 | 320,421 | +7,840 | 0.08% | 1,536,902 |
| 2024-09-26 | 2024-09-24 | 4.776 | 312,581 | +4,899 | 0.08% | 1,492,918 |
| 2024-09-24 | 2024-09-20 | 4.725 | 307,682 | +8,819 | 0.08% | 1,453,820 |
| 2024-09-16 | 2024-09-12 | 4.797 | 298,863 | +10,778 | 0.08% | 1,433,499 |
| 2024-09-12 | 2024-09-10 | 4.888 | 288,085 | +11,759 | 0.07% | 1,408,262 |
| 2024-09-11 | 2024-09-09 | 4.888 | 276,326 | +7,839 | 0.07% | 1,350,780 |
| 2024-09-05 | 2024-09-03 | 4.868 | 268,487 | +10,779 | 0.07% | 1,306,980 |
| 2024-08-27 | 2024-08-23 | 4.909 | 257,708 | -490 | 0.07% | 1,265,029 |
| 2024-08-20 | 2024-08-16 | 4.950 | 258,198 | +1,960 | 0.07% | 1,277,974 |
| 2024-08-13 | 2024-08-09 | 5.610 | 256,238 | +22,148 | 0.07% | 1,437,532 |
| 2024-08-09 | 2024-08-07 | 5.698 | 234,090 | +1,825 | 0.07% | 1,333,798 |
| 2024-07-16 | 2024-07-12 | 6.037 | 232,265 | +4,563 | 0.06% | 1,402,295 |
| 2024-07-12 | 2024-07-10 | 5.994 | 227,702 | +36,505 | 0.06% | 1,364,766 |
| 2024-07-11 | 2024-07-09 | 6.300 | 191,197 | +13,690 | 0.05% | 1,204,628 |
| 2024-07-09 | 2024-07-05 | 6.300 | 177,507 | +11,864 | 0.05% | 1,118,375 |
| 2024-07-08 | 2024-07-04 | 6.300 | 165,643 | +9,583 | 0.05% | 1,043,626 |
| 2024-07-04 | 2024-07-02 | 6.147 | 156,060 | +15,058 | 0.04% | 959,309 |
| 2024-07-03 | 2024-06-28 | 6.300 | 141,002 | +6,389 | 0.04% | 888,377 |
| 2024-07-02 | 2024-06-27 | 6.399 | 134,613 | +9,126 | 0.04% | 861,398 |
| 2024-06-21 | 2024-06-19 | 6.443 | 125,487 | +5,476 | 0.03% | 808,500 |
| 2024-06-18 | 2024-06-14 | 5.939 | 120,011 | +55,670 | 0.03% | 712,729 |
| 2024-06-13 | 2024-06-11 | 5.632 | 64,341 | -1,825 | 0.02% | 362,372 |
| 2024-06-12 | 2024-06-07 | 5.577 | 66,166 | -3,650 | 0.02% | 369,026 |
| 2024-03-28 | 2024-03-26 | 5.391 | 69,816 | +2,281 | 0.02% | 376,378 |
| 2024-03-26 | 2024-03-22 | 5.391 | 67,535 | +5,932 | 0.02% | 364,081 |
| 2024-02-29 | 2024-02-27 | 5.040 | 61,603 | -7,301 | 0.02% | 310,501 |
| 2024-02-06 | 2024-02-02 | 4.931 | 68,904 | +3,194 | 0.02% | 339,751 |
| 2024-01-25 | 2024-01-23 | 4.865 | 65,710 | +4,107 | 0.02% | 319,682 |
| 2024-01-03 | 2023-12-29 | 5.196 | 61,603 | -4,563 | 0.02% | 320,100 |
| 2024-01-02 | 2023-12-28 | 5.151 | 66,166 | +1,426 | 0.02% | 340,846 |
| 2023-12-28 | 2023-12-22 | 5.062 | 64,740 | -4,465 | 0.02% | 327,701 |
| 2023-12-14 | 2023-12-12 | 5.118 | 69,205 | +4,465 | 0.02% | 354,177 |
| 2023-12-08 | 2023-12-06 | 4.983 | 64,740 | +6,251 | 0.02% | 322,626 |
| 2023-11-28 | 2023-11-24 | 4.927 | 58,489 | -8,930 | 0.02% | 288,199 |
| 2023-10-06 | 2023-10-04 | 4.524 | 67,419 | +893 | 0.02% | 305,021 |
| 2023-09-18 | 2023-09-14 | 4.457 | 66,526 | +4,019 | 0.02% | 296,511 |
| 2023-09-07 | 2023-09-05 | 4.547 | 62,507 | +446 | 0.02% | 284,198 |
| 2023-08-18 | 2023-08-16 | 4.479 | 62,061 | -26,789 | 0.02% | 278,000 |
| 2023-08-15 | 2023-08-11 | 5.265 | 88,850 | +5,502 | 0.03% | 467,762 |
| 2023-06-21 | 2023-06-19 | 5.289 | 83,348 | +4,189 | 0.03% | 440,786 |
| 2023-06-09 | 2023-06-07 | 5.265 | 79,159 | +2,513 | 0.02% | 416,743 |
| 2023-06-08 | 2023-06-06 | 5.277 | 76,646 | +4,188 | 0.02% | 404,428 |
| 2023-04-25 | 2023-04-21 | 4.859 | 72,458 | -3,770 | 0.02% | 352,055 |
| 2023-02-16 | 2023-02-14 | 4.990 | 76,228 | +10,890 | 0.02% | 380,382 |
| 2023-02-10 | 2023-02-08 | 4.918 | 65,338 | +1,257 | 0.02% | 321,360 |
| 2023-01-27 | 2023-01-20 | 4.906 | 64,081 | +2,513 | 0.02% | 314,413 |
| 2023-01-20 | 2023-01-18 | 4.918 | 61,568 | +2,931 | 0.02% | 302,818 |
| 2023-01-03 | 2022-12-29 | 5.051 | 58,637 | +1,123 | 0.02% | 296,170 |
| 2022-12-30 | 2022-12-28 | 5.136 | 57,514 | -4,930 | 0.02% | 295,398 |
| 2022-12-22 | 2022-12-20 | 4.978 | 62,444 | +1,643 | 0.02% | 310,839 |
| 2022-12-13 | 2022-12-09 | 4.856 | 60,801 | +1,643 | 0.02% | 295,260 |
| 2022-12-08 | 2022-12-06 | 4.868 | 59,158 | +1,233 | 0.02% | 288,002 |
| 2022-12-07 | 2022-12-05 | 4.807 | 57,925 | +1,232 | 0.02% | 278,474 |
| 2022-12-06 | 2022-12-02 | 4.747 | 56,693 | -3,286 | 0.02% | 269,101 |
| 2022-08-11 | 2022-08-09 | 5.313 | 59,979 | +4,058 | 0.02% | 318,673 |
| 2022-06-23 | 2022-06-21 | 5.287 | 55,921 | +2,299 | 0.02% | 295,653 |
| 2022-06-22 | 2022-06-20 | 5.248 | 53,622 | +6,128 | 0.02% | 281,398 |
| 2022-05-04 | 2022-04-29 | 5.130 | 47,494 | -17,236 | 0.02% | 243,659 |
| 2022-01-04 | 2021-12-31 | 5.867 | 64,730 | +2,716 | 0.02% | 379,760 |
| 2021-12-17 | 2021-12-15 | 5.920 | 62,014 | -3,758 | 0.02% | 367,126 |
| 2021-12-14 | 2021-12-10 | 5.827 | 65,772 | -4,134 | 0.02% | 383,249 |
| 2021-12-09 | 2021-12-07 | 5.854 | 69,906 | -12,027 | 0.02% | 409,197 |
| 2021-12-08 | 2021-12-06 | 5.854 | 81,933 | +16,161 | 0.03% | 479,598 |
| 2021-12-07 | 2021-12-03 | 5.800 | 65,772 | +751 | 0.02% | 381,499 |
| 2021-11-30 | 2021-11-26 | 5.747 | 65,021 | +4,511 | 0.02% | 373,683 |
| 2021-11-29 | 2021-11-25 | 5.854 | 60,510 | +3,006 | 0.02% | 354,197 |
| 2021-11-26 | 2021-11-24 | 5.854 | 57,504 | +4,510 | 0.02% | 336,602 |
| 2021-11-22 | 2021-11-18 | 5.787 | 52,994 | -18,792 | 0.02% | 306,677 |
| 2021-11-18 | 2021-11-16 | 5.614 | 71,786 | -11,275 | 0.02% | 403,012 |
| 2021-10-27 | 2021-10-25 | 5.481 | 83,061 | +4,134 | 0.03% | 455,260 |
| 2021-09-20 | 2021-09-16 | 5.681 | 78,927 | +5,638 | 0.03% | 448,352 |
| 2021-09-16 | 2021-09-14 | 5.641 | 73,289 | +7,517 | 0.02% | 413,400 |
| 2021-09-03 | 2021-09-01 | 5.787 | 65,772 | +7,517 | 0.02% | 380,624 |
| 2021-08-12 | 2021-08-10 | 6.438 | 58,255 | +3,479 | 0.02% | 375,025 |
| 2021-08-04 | 2021-08-02 | 6.480 | 54,776 | +2,474 | 0.02% | 354,953 |
| 2021-07-09 | 2021-07-07 | 6.508 | 52,302 | +1,414 | 0.02% | 340,401 |
| 2021-06-28 | 2021-06-24 | 6.480 | 50,888 | -7,068 | 0.02% | 329,758 |
| 2021-06-25 | 2021-06-23 | 6.579 | 57,956 | +6,714 | 0.02% | 381,300 |
| 2021-06-24 | 2021-06-22 | 6.508 | 51,242 | +12,016 | 0.02% | 333,502 |
| 2021-06-17 | 2021-06-15 | 6.551 | 39,226 | +10,955 | 0.01% | 256,963 |
| 2021-06-16 | 2021-06-11 | 6.197 | 28,271 | +7,068 | 0.01% | 175,198 |
| 2021-06-15 | 2021-06-10 | 5.985 | 21,203 | +1,767 | 0.01% | 126,897 |
| 2021-04-15 | 2021-04-13 | 5.900 | 19,436 | -5,301 | 0.01% | 114,672 |
| 2021-03-01 | 2021-02-25 | 5.787 | 24,737 | +10,601 | 0.01% | 143,148 |
| 2021-02-26 | 2021-02-24 | 5.787 | 14,136 | -9,895 | 0.01% | 81,802 |
| 2021-02-24 | 2021-02-22 | 5.688 | 24,031 | +3,534 | 0.01% | 136,683 |
| 2021-02-01 | 2021-01-28 | 5.193 | 20,497 | +2,827 | 0.01% | 106,432 |
| 2021-01-15 | 2021-01-13 | 5.249 | 17,670 | +4,595 | 0.01% | 92,752 |
| 2020-12-29 | 2020-12-24 | 5.423 | 13,075 | +282 | 0.00% | 70,906 |
| 2020-12-22 | 2020-12-18 | 5.510 | 12,793 | -1,383 | 0.00% | 70,486 |
| 2020-09-04 | 2020-09-02 | 5.090 | 14,176 | +2,421 | 0.01% | 72,161 |
| 2020-08-06 | 2020-08-04 | 7.406 | 11,755 | +1,195 | 0.00% | 87,053 |
| 2020-08-05 | 2020-08-03 | 7.406 | 10,560 | -9,627 | 0.00% | 78,203 |
| 2020-08-03 | 2020-07-30 | 7.406 | 20,187 | -2,174 | 0.01% | 149,497 |
| 2020-07-14 | 2020-07-10 | 7.325 | 22,361 | -311 | 0.01% | 163,797 |
| 2020-07-08 | 2020-07-06 | 7.277 | 22,672 | -4,348 | 0.01% | 164,980 |
| 2020-07-07 | 2020-07-03 | 7.341 | 27,020 | -6,212 | 0.01% | 198,359 |
| 2020-06-29 | 2020-06-24 | 7.357 | 33,232 | -10,559 | 0.01% | 244,498 |
| 2020-06-22 | 2020-06-18 | 7.277 | 43,791 | -4,659 | 0.02% | 318,658 |
| 2020-06-12 | 2020-06-10 | 7.261 | 48,450 | -9,938 | 0.02% | 351,781 |
| 2020-06-11 | 2020-06-09 | 7.309 | 58,388 | -3,727 | 0.02% | 426,758 |
| 2020-04-21 | 2020-04-17 | 6.536 | 62,115 | -5,591 | 0.03% | 405,999 |
| 2020-04-17 | 2020-04-15 | 6.665 | 67,706 | +9,318 | 0.03% | 451,263 |
| 2020-04-16 | 2020-04-14 | 6.713 | 58,388 | +6,211 | 0.02% | 391,978 |
| 2020-03-09 | 2020-03-05 | 7.550 | 52,177 | +6,212 | 0.02% | 393,962 |
| 2020-01-16 | 2020-01-14 | 7.969 | 45,965 | +5,590 | 0.02% | 366,298 |
| 2020-01-15 | 2020-01-13 | 7.889 | 40,375 | +3,727 | 0.02% | 318,501 |
| 2020-01-14 | 2020-01-10 | 8.050 | 36,648 | -14,597 | 0.01% | 295,000 |
| 2019-12-27 | 2019-12-20 | 6.410 | 51,245 | +1,051 | 0.02% | 328,488 |
| 2019-08-16 | 2019-08-14 | 7.380 | 50,194 | -5,476 | 0.02% | 370,426 |
| 2019-07-30 | 2019-07-26 | 8.622 | 55,670 | +3,031 | 0.02% | 479,971 |
| 2019-07-19 | 2019-07-17 | 8.691 | 52,639 | +8,917 | 0.02% | 457,499 |
| 2019-07-15 | 2019-07-11 | 8.726 | 43,722 | -4,027 | 0.02% | 381,519 |
| 2019-07-08 | 2019-07-04 | 7.840 | 47,749 | +1,726 | 0.02% | 374,329 |
| 2019-07-04 | 2019-07-02 | 7.527 | 46,023 | +1,726 | 0.02% | 346,398 |
| 2019-06-13 | 2019-06-11 | 7.996 | 44,297 | +4,314 | 0.02% | 354,197 |
| 2019-06-12 | 2019-06-10 | 8.031 | 39,983 | -5,753 | 0.02% | 321,092 |
| 2019-06-11 | 2019-06-06 | 7.770 | 45,736 | +18,122 | 0.02% | 355,368 |
| 2019-05-10 | 2019-05-08 | 7.301 | 27,614 | -4,602 | 0.01% | 201,600 |
| 2019-05-09 | 2019-05-07 | 7.318 | 32,216 | +8,917 | 0.01% | 235,758 |
| 2019-05-06 | 2019-05-02 | 7.335 | 23,299 | +8,917 | 0.01% | 170,908 |
| 2019-05-02 | 2019-04-29 | 7.335 | 14,382 | +1,150 | 0.01% | 105,498 |
| 2019-04-30 | 2019-04-26 | 7.318 | 13,232 | +4,603 | 0.01% | 96,832 |
| 2019-04-04 | 2019-04-02 | 7.249 | 8,629 | +5,753 | 0.00% | 62,547 |
| 2019-03-05 | 2019-03-01 | 7.127 | 2,876 | -1,230 | 0.00% | 20,497 |
| 2018-12-27 | 2018-12-20 | 6.746 | 4,106 | +85 | 0.00% | 27,697 |
| 2018-09-10 | 2018-09-06 | 6.071 | 4,021 | +78 | 0.00% | 24,411 |
| 2018-09-04 | 2018-08-31 | 6.089 | 3,943 | -5,634 | 0.00% | 24,008 |
| 2018-08-30 | 2018-08-28 | 6.053 | 9,577 | +5,634 | 0.00% | 57,972 |
| 2018-07-31 | 2018-07-27 | 6.755 | 3,943 | +254 | 0.00% | 26,634 |
| 2018-07-04 | 2018-06-29 | 7.058 | 3,689 | -5,271 | 0.00% | 26,038 |
| 2018-06-29 | 2018-06-27 | 7.020 | 8,960 | +5,007 | 0.00% | 62,902 |
| 2018-06-28 | 2018-06-26 | 6.963 | 3,953 | +264 | 0.00% | 27,526 |
| 2018-06-26 | 2018-06-22 | 7.210 | 3,689 | -3,163 | 0.00% | 26,598 |
| 2018-06-20 | 2018-06-15 | 7.381 | 6,852 | +3,163 | 0.00% | 50,573 |
| 2018-05-29 | 2018-05-25 | 6.641 | 3,689 | -5,271 | 0.00% | 24,498 |
| 2018-05-28 | 2018-05-24 | 6.679 | 8,960 | +5,271 | 0.00% | 59,842 |
| 2018-01-15 | 2018-01-11 | 5.749 | 3,689 | -3,690 | 0.00% | 21,208 |
| 2017-11-03 | 2017-11-01 | 5.787 | 7,379 | -5,270 | 0.00% | 42,702 |
| 2017-09-25 | 2017-09-21 | 5.977 | 12,649 | +3,689 | 0.01% | 75,600 |
| 2017-09-04 | 2017-08-31 | 5.445 | 8,960 | -3,162 | 0.00% | 48,791 |
| 2017-07-28 | 2017-07-26 | 6.296 | 12,122 | +652 | 0.01% | 76,326 |
| 2017-07-26 | 2017-07-24 | 6.296 | 11,470 | -1,995 | 0.01% | 72,221 |
| 2017-07-19 | 2017-07-17 | 6.256 | 13,465 | -4,987 | 0.01% | 84,242 |
| 2017-06-16 | 2017-06-14 | 6.236 | 18,452 | +4,987 | 0.01% | 115,073 |
| 2017-02-21 | 2017-02-17 | 5.474 | 13,465 | -748 | 0.01% | 73,712 |
| 2016-11-23 | 2016-11-21 | 5.956 | 14,213 | -4,987 | 0.01% | 84,647 |
| 2016-11-21 | 2016-11-17 | 5.735 | 19,200 | +4,987 | 0.01% | 110,112 |
| 2016-11-14 | 2016-11-10 | 5.635 | 14,213 | +4,987 | 0.01% | 80,087 |
| 2016-07-26 | 2016-07-22 | 5.661 | 9,226 | +369 | 0.00% | 52,225 |
| 2016-06-22 | 2016-06-20 | 5.828 | 8,857 | -478 | 0.00% | 51,617 |
| 2016-06-07 | 2016-06-03 | 5.598 | 9,335 | -4,788 | 0.01% | 52,257 |
| 2016-06-02 | 2016-05-31 | 5.368 | 14,123 | +4,788 | 0.01% | 75,816 |
| 2016-01-27 | 2016-01-25 | 4.804 | 9,335 | -9,575 | 0.01% | 44,848 |
| 2016-01-25 | 2016-01-21 | 4.491 | 18,910 | +9,575 | 0.01% | 84,924 |
| 2016-01-15 | 2016-01-13 | 5.118 | 9,335 | +239 | 0.01% | 47,773 |
| 2015-12-21 | 2015-12-17 | 5.890 | 9,096 | -10,054 | 0.00% | 53,579 |
| 2015-12-18 | 2015-12-16 | 5.849 | 19,150 | +10,054 | 0.01% | 112,002 |
| 2015-10-27 | 2015-10-23 | 6.120 | 9,096 | +479 | 0.00% | 55,669 |
| 2015-10-09 | 2015-10-07 | 6.266 | 8,617 | -479 | 0.00% | 53,998 |
| 2015-08-25 | 2015-08-21 | 6.162 | 9,096 | +479 | 0.00% | 56,049 |
| 2015-07-28 | 2015-07-24 | 6.710 | 8,617 | +166 | 0.00% | 57,817 |
| 2015-06-03 | 2015-06-01 | 6.965 | 8,451 | -4,694 | 0.00% | 58,863 |
| 2015-04-13 | 2015-04-09 | 7.029 | 13,145 | -470 | 0.01% | 92,398 |
| 2014-10-29 | 2014-10-27 | 8.627 | 13,615 | -8,450 | 0.01% | 117,452 |
| 2014-08-28 | 2014-08-26 | 9.393 | 22,065 | -5,165 | 0.01% | 207,266 |
| 2014-08-15 | 2014-08-13 | 9.372 | 27,230 | +5,165 | 0.02% | 255,203 |
| 2014-07-29 | 2014-07-25 | 10.329 | 22,065 | +1,849 | 0.01% | 227,899 |
| 2014-07-24 | 2014-07-22 | 10.507 | 20,216 | -7,188 | 0.01% | 212,402 |
| 2014-07-21 | 2014-07-17 | 10.462 | 27,404 | -15,274 | 0.02% | 286,703 |
| 2014-07-17 | 2014-07-15 | 10.484 | 42,678 | -4,492 | 0.02% | 447,452 |
| 2014-07-08 | 2014-07-04 | 10.596 | 47,170 | -2,696 | 0.03% | 499,797 |
| 2014-07-07 | 2014-07-03 | 10.551 | 49,866 | -4,492 | 0.03% | 526,143 |
| 2014-06-24 | 2014-06-20 | 10.484 | 54,358 | -5,391 | 0.03% | 569,909 |
| 2014-06-10 | 2014-06-06 | 10.440 | 59,749 | -2,022 | 0.03% | 623,770 |
| 2014-05-21 | 2014-05-19 | 10.529 | 61,771 | -449 | 0.04% | 650,379 |
| 2014-05-07 | 2014-05-02 | 10.217 | 62,220 | -6,963 | 0.04% | 635,717 |
| 2014-04-30 | 2014-04-28 | 10.128 | 69,183 | -4,492 | 0.04% | 700,700 |
| 2014-04-29 | 2014-04-25 | 10.240 | 73,675 | -450 | 0.04% | 754,395 |
| 2014-03-31 | 2014-03-27 | 9.839 | 74,125 | -5,840 | 0.04% | 729,303 |
| 2014-01-06 | 2014-01-02 | 10.128 | 79,965 | +899 | 0.05% | 809,902 |
| 2014-01-03 | 2013-12-31 | 10.507 | 79,066 | -674 | 0.05% | 830,716 |
| 2014-01-02 | 2013-12-27 | 10.395 | 79,740 | -225 | 0.05% | 828,923 |
| 2013-12-27 | 2013-12-20 | 10.618 | 79,965 | +1,848 | 0.05% | 849,104 |
| 2013-12-16 | 2013-12-12 | 10.596 | 78,117 | +878 | 0.05% | 827,701 |
| 2013-10-09 | 2013-10-07 | 10.687 | 77,239 | -7,461 | 0.05% | 825,438 |
| 2013-09-30 | 2013-09-26 | 10.824 | 84,700 | +8,558 | 0.05% | 916,752 |
| 2013-09-25 | 2013-09-23 | 10.755 | 76,142 | -5,266 | 0.05% | 818,920 |
| 2013-09-17 | 2013-09-13 | 10.277 | 81,408 | -439 | 0.05% | 836,602 |
| 2013-09-16 | 2013-09-12 | 10.368 | 81,847 | -439 | 0.05% | 848,573 |
| 2013-09-12 | 2013-09-10 | 10.026 | 82,286 | -4,389 | 0.05% | 825,000 |
| 2013-08-02 | 2013-07-31 | 9.844 | 86,675 | -5,266 | 0.05% | 853,204 |
| 2013-07-30 | 2013-07-26 | 9.798 | 91,941 | -8,777 | 0.06% | 900,851 |
| 2013-07-25 | 2013-07-23 | 9.821 | 100,718 | -4,828 | 0.06% | 989,144 |
| 2013-07-24 | 2013-07-22 | 10.594 | 105,546 | -2,633 | 0.06% | 1,118,193 |
| 2013-07-23 | 2013-07-19 | 10.594 | 108,179 | +4,873 | 0.07% | 1,146,088 |
| 2013-07-18 | 2013-07-16 | 10.618 | 103,306 | +4,191 | 0.07% | 1,096,927 |
| 2013-07-15 | 2013-07-11 | 10.475 | 99,115 | +4,820 | 0.06% | 1,038,236 |
| 2013-07-05 | 2013-07-03 | 10.451 | 94,295 | +4,191 | 0.06% | 985,496 |
| 2013-06-28 | 2013-06-26 | 9.902 | 90,104 | -4,191 | 0.06% | 892,245 |
| 2013-06-05 | 2013-06-03 | 10.403 | 94,295 | +5,029 | 0.06% | 980,996 |
| 2013-06-04 | 2013-05-31 | 10.547 | 89,266 | -838 | 0.06% | 941,457 |
| 2013-05-22 | 2013-05-20 | 10.022 | 90,104 | -8,382 | 0.06% | 902,995 |
| 2013-05-08 | 2013-05-06 | 9.950 | 98,486 | +8,382 | 0.06% | 979,947 |
| 2013-04-11 | 2013-04-09 | 9.950 | 90,104 | +838 | 0.06% | 896,545 |
| 2013-03-19 | 2013-03-15 | 10.690 | 89,266 | -1,048 | 0.06% | 954,237 |
| 2013-02-14 | 2013-02-07 | 10.427 | 90,314 | -2,095 | 0.06% | 941,735 |
| 2013-01-25 | 2013-01-23 | 10.427 | 92,409 | -8,382 | 0.06% | 963,580 |
| 2013-01-09 | 2013-01-07 | 10.236 | 100,791 | -838 | 0.06% | 1,031,742 |
| 2012-12-28 | 2012-12-24 | 10.291 | 101,629 | +10,824 | 0.07% | 1,045,888 |
| 2012-12-18 | 2012-12-14 | 10.340 | 90,805 | -4,082 | 0.06% | 938,945 |
| 2012-11-23 | 2012-11-21 | 9.850 | 94,887 | -4,081 | 0.06% | 934,654 |
| 2012-11-07 | 2012-11-05 | 9.801 | 98,968 | +4,081 | 0.07% | 970,003 |
| 2012-11-02 | 2012-10-31 | 9.801 | 94,887 | +1,021 | 0.06% | 930,004 |
| 2012-08-29 | 2012-08-27 | 10.046 | 93,866 | +816 | 0.06% | 942,997 |
| 2012-08-21 | 2012-08-17 | 11.197 | 93,050 | -408 | 0.06% | 1,041,872 |
| 2012-08-20 | 2012-08-16 | 11.120 | 93,458 | +4,287 | 0.06% | 1,039,240 |
| 2012-08-15 | 2012-08-13 | 11.017 | 89,171 | -390 | 0.06% | 982,409 |
| 2012-06-22 | 2012-06-20 | 11.197 | 89,561 | -3,893 | 0.06% | 1,002,806 |
| 2012-05-07 | 2012-05-03 | 11.248 | 93,454 | -3,894 | 0.06% | 1,051,195 |
| 2012-04-20 | 2012-04-18 | 10.863 | 97,348 | -7,788 | 0.07% | 1,057,496 |
| 2012-03-20 | 2012-03-16 | 11.454 | 105,136 | -7,788 | 0.07% | 1,204,197 |
| 2012-03-13 | 2012-03-09 | 11.197 | 112,924 | -7,788 | 0.08% | 1,264,399 |
| 2012-02-20 | 2012-02-16 | 11.531 | 120,712 | +389 | 0.08% | 1,391,900 |
| 2012-02-09 | 2012-02-07 | 12.276 | 120,323 | -389 | 0.08% | 1,477,025 |
| 2012-02-06 | 2012-02-02 | 11.300 | 120,712 | +5,452 | 0.08% | 1,364,000 |
| 2012-01-27 | 2012-01-20 | 10.940 | 115,260 | -7,788 | 0.08% | 1,260,955 |
| 2012-01-03 | 2011-12-29 | 10.614 | 123,048 | -3,013 | 0.08% | 1,306,022 |
| 2011-09-28 | 2011-09-26 | 9.526 | 126,061 | -7,537 | 0.09% | 1,200,857 |
| 2011-08-25 | 2011-08-23 | 12.206 | 133,598 | +11,306 | 0.10% | 1,630,699 |
| 2011-08-22 | 2011-08-18 | 14.302 | 122,292 | +4,758 | 0.09% | 1,748,960 |
| 2011-08-10 | 2011-08-08 | 14.081 | 117,534 | +7,244 | 0.09% | 1,654,953 |
| 2011-08-09 | 2011-08-05 | 14.660 | 110,290 | +7,606 | 0.08% | 1,616,898 |
| 2011-08-08 | 2011-08-04 | 15.572 | 102,684 | +363 | 0.08% | 1,598,947 |
| 2011-07-29 | 2011-07-27 | 16.400 | 102,321 | -3,622 | 0.08% | 1,678,044 |
| 2011-07-25 | 2011-07-21 | 16.207 | 105,943 | -7,244 | 0.08% | 1,716,969 |
| 2011-07-20 | 2011-07-18 | 16.096 | 113,187 | +7,244 | 0.08% | 1,821,869 |
| 2011-07-15 | 2011-07-13 | 15.986 | 105,943 | +7,244 | 0.08% | 1,693,569 |
| 2011-07-14 | 2011-07-12 | 16.013 | 98,699 | +362 | 0.07% | 1,580,494 |
| 2011-07-12 | 2011-07-08 | 16.565 | 98,337 | +7,244 | 0.07% | 1,628,997 |
| 2011-07-11 | 2011-07-07 | 16.814 | 91,093 | -3,984 | 0.07% | 1,531,632 |
| 2011-07-08 | 2011-07-06 | 16.924 | 95,077 | +3,622 | 0.07% | 1,609,119 |
| 2011-07-07 | 2011-07-05 | 16.952 | 91,455 | +2,716 | 0.07% | 1,550,343 |
| 2011-06-28 | 2011-06-24 | 16.234 | 88,739 | +14,488 | 0.07% | 1,440,602 |
| 2011-06-27 | 2011-06-23 | 16.317 | 74,251 | -2,173 | 0.06% | 1,211,552 |
| 2011-06-24 | 2011-06-22 | 17.283 | 76,424 | +9,598 | 0.06% | 1,320,858 |
| 2011-06-21 | 2011-06-17 | 17.007 | 66,826 | +3,079 | 0.05% | 1,136,523 |
| 2011-06-14 | 2011-06-10 | 17.559 | 63,747 | +4,527 | 0.05% | 1,119,358 |
| 2011-06-13 | 2011-06-09 | 17.808 | 59,220 | +7,607 | 0.04% | 1,054,582 |
| 2011-06-10 | 2011-06-08 | 18.056 | 51,613 | -16,481 | 0.04% | 931,942 |
| 2011-06-09 | 2011-06-07 | 18.332 | 68,094 | -4,346 | 0.05% | 1,248,329 |
| 2011-05-31 | 2011-05-27 | 16.703 | 72,440 | +3,622 | 0.05% | 1,210,002 |
| 2011-05-09 | 2011-05-05 | 16.648 | 68,818 | -1,449 | 0.05% | 1,145,701 |
| 2011-05-05 | 2011-05-03 | 16.814 | 70,267 | +362 | 0.05% | 1,181,465 |
| 2011-04-13 | 2011-04-11 | 17.062 | 69,905 | -362 | 0.05% | 1,192,748 |
| 2011-04-07 | 2011-04-04 | 16.786 | 70,267 | -362 | 0.05% | 1,179,525 |
| 2011-03-17 | 2011-03-15 | 15.295 | 70,629 | +362 | 0.05% | 1,080,301 |
| 2011-03-03 | 2011-03-01 | 16.538 | 70,267 | -362 | 0.05% | 1,162,065 |
| 2011-02-28 | 2011-02-24 | 16.151 | 70,629 | -4,346 | 0.05% | 1,140,751 |
| 2011-01-24 | 2011-01-20 | 16.648 | 74,975 | +362 | 0.06% | 1,248,205 |
| 2011-01-05 | 2011-01-03 | 18.285 | 74,613 | +6,519 | 0.06% | 1,364,265 |
| 2011-01-04 | 2010-12-31 | 17.721 | 68,094 | +1,364 | 0.05% | 1,206,700 |
| 2010-12-15 | 2010-12-13 | 18.933 | 66,730 | +1,775 | 0.05% | 1,263,369 |
| 2010-12-09 | 2010-12-07 | 19.440 | 64,955 | -5,147 | 0.05% | 1,262,703 |
| 2010-12-08 | 2010-12-06 | 18.820 | 70,102 | +3,550 | 0.05% | 1,319,309 |
| 2010-12-07 | 2010-12-03 | 18.679 | 66,552 | +3,727 | 0.05% | 1,243,124 |
| 2010-12-03 | 2010-12-01 | 19.947 | 62,825 | +3,549 | 0.05% | 1,253,157 |
| 2010-12-02 | 2010-11-30 | 20.426 | 59,276 | +1,420 | 0.04% | 1,210,756 |
| 2010-12-01 | 2010-11-29 | 20.933 | 57,856 | -3,194 | 0.04% | 1,211,091 |
| 2010-11-29 | 2010-11-25 | 20.031 | 61,050 | -3,550 | 0.05% | 1,222,911 |
| 2010-11-22 | 2010-11-18 | 20.116 | 64,600 | -355 | 0.05% | 1,299,482 |
| 2010-11-09 | 2010-11-05 | 19.890 | 64,955 | -15,085 | 0.05% | 1,291,983 |
| 2010-11-03 | 2010-11-01 | 18.228 | 80,040 | +532 | 0.06% | 1,458,986 |
| 2010-11-01 | 2010-10-28 | 19.102 | 79,508 | +1,243 | 0.06% | 1,518,729 |
| 2010-10-29 | 2010-10-27 | 18.594 | 78,265 | +355 | 0.06% | 1,455,296 |
| 2010-10-27 | 2010-10-25 | 17.946 | 77,910 | -9,229 | 0.06% | 1,398,210 |
| 2010-10-25 | 2010-10-21 | 17.298 | 87,139 | -4,614 | 0.07% | 1,507,373 |
| 2010-10-20 | 2010-10-18 | 17.214 | 91,753 | +1,420 | 0.07% | 1,579,433 |
| 2010-10-19 | 2010-10-15 | 17.496 | 90,333 | -2,840 | 0.07% | 1,580,439 |
| 2010-10-18 | 2010-10-14 | 17.834 | 93,173 | -3,194 | 0.07% | 1,661,627 |
| 2010-10-13 | 2010-10-11 | 17.355 | 96,367 | +3,549 | 0.07% | 1,672,433 |
| 2010-10-12 | 2010-10-08 | 17.017 | 92,818 | -3,904 | 0.07% | 1,579,461 |
| 2010-10-11 | 2010-10-07 | 16.594 | 96,722 | -2,840 | 0.07% | 1,605,019 |
| 2010-10-08 | 2010-10-06 | 17.129 | 99,562 | -1,775 | 0.08% | 1,705,442 |
| 2010-10-07 | 2010-10-05 | 17.439 | 101,337 | +11,714 | 0.08% | 1,767,252 |
| 2010-10-06 | 2010-10-04 | 16.989 | 89,623 | +8,163 | 0.07% | 1,522,567 |
| 2010-10-04 | 2010-09-29 | 15.777 | 81,460 | -1,420 | 0.06% | 1,285,204 |
| 2010-09-30 | 2010-09-28 | 15.355 | 82,880 | +710 | 0.06% | 1,272,582 |
| 2010-09-28 | 2010-09-24 | 15.693 | 82,170 | +7,099 | 0.06% | 1,289,461 |
| 2010-09-27 | 2010-09-22 | 15.439 | 75,071 | -710 | 0.06% | 1,159,024 |
| 2010-09-24 | 2010-09-21 | 15.355 | 75,781 | +4,260 | 0.06% | 1,163,581 |
| 2010-09-15 | 2010-09-13 | 15.636 | 71,521 | +3,549 | 0.05% | 1,118,320 |
| 2010-09-14 | 2010-09-10 | 15.467 | 67,972 | -710 | 0.05% | 1,051,337 |
| 2010-09-10 | 2010-09-08 | 15.833 | 68,682 | +710 | 0.05% | 1,087,474 |
| 2010-09-09 | 2010-09-07 | 15.552 | 67,972 | -4,259 | 0.05% | 1,057,082 |
| 2010-09-03 | 2010-09-01 | 15.073 | 72,231 | +2,839 | 0.05% | 1,088,722 |
| 2010-08-27 | 2010-08-25 | 14.904 | 69,392 | +4,260 | 0.05% | 1,034,201 |
| 2010-08-20 | 2010-08-18 | 15.467 | 65,132 | -710 | 0.05% | 1,007,410 |
| 2010-08-19 | 2010-08-17 | 15.242 | 65,842 | +710 | 0.05% | 1,003,552 |
| 2010-08-16 | 2010-08-12 | 17.893 | 65,132 | +3,908 | 0.05% | 1,165,415 |
| 2010-08-12 | 2010-08-10 | 17.803 | 61,224 | -6,006 | 0.05% | 1,089,984 |
| 2010-08-11 | 2010-08-09 | 17.923 | 67,230 | +6,673 | 0.05% | 1,204,970 |
| 2010-08-09 | 2010-08-05 | 17.893 | 60,557 | -5,338 | 0.05% | 1,083,554 |
| 2010-08-06 | 2010-08-04 | 17.923 | 65,895 | -1,335 | 0.05% | 1,181,042 |
| 2010-08-05 | 2010-08-03 | 17.593 | 67,230 | +1,001 | 0.05% | 1,182,805 |
| 2010-08-04 | 2010-08-02 | 17.683 | 66,229 | +667 | 0.05% | 1,171,149 |
| 2010-08-02 | 2010-07-29 | 17.623 | 65,562 | +2,669 | 0.05% | 1,155,424 |
| 2010-07-30 | 2010-07-28 | 17.144 | 62,893 | +2,002 | 0.05% | 1,078,227 |
| 2010-07-28 | 2010-07-26 | 16.874 | 60,891 | +1,001 | 0.05% | 1,027,480 |
| 2010-07-27 | 2010-07-23 | 16.964 | 59,890 | -3,336 | 0.05% | 1,015,974 |
| 2010-07-26 | 2010-07-22 | 16.604 | 63,226 | -167 | 0.05% | 1,049,826 |
| 2010-07-23 | 2010-07-21 | 16.395 | 63,393 | -4,337 | 0.05% | 1,039,299 |
| 2010-07-22 | 2010-07-20 | 16.155 | 67,730 | +3,336 | 0.05% | 1,094,162 |
| 2010-07-20 | 2010-07-16 | 16.125 | 64,394 | +1,335 | 0.05% | 1,038,340 |
| 2010-07-16 | 2010-07-14 | 16.395 | 63,059 | -9,343 | 0.05% | 1,033,823 |
| 2010-07-14 | 2010-07-12 | 16.484 | 72,402 | -1,668 | 0.06% | 1,193,507 |
| 2010-07-13 | 2010-07-09 | 16.335 | 74,070 | +5,339 | 0.06% | 1,209,903 |
| 2010-07-12 | 2010-07-08 | 15.945 | 68,731 | +3,002 | 0.06% | 1,095,913 |
| 2010-07-09 | 2010-07-07 | 16.425 | 65,729 | -1,001 | 0.05% | 1,079,567 |
| 2010-07-07 | 2010-07-05 | 16.454 | 66,730 | -1,167 | 0.05% | 1,098,007 |
| 2010-07-05 | 2010-06-30 | 16.454 | 67,897 | +2,502 | 0.05% | 1,117,210 |
| 2010-07-02 | 2010-06-29 | 16.814 | 65,395 | +11,010 | 0.05% | 1,099,561 |
| 2010-06-29 | 2010-06-25 | 17.863 | 54,385 | +8,842 | 0.04% | 971,487 |
| 2010-06-28 | 2010-06-24 | 18.163 | 45,543 | +6,006 | 0.04% | 827,192 |
| 2010-06-23 | 2010-06-21 | 15.256 | 39,537 | +2,168 | 0.03% | 603,161 |
| 2010-06-17 | 2010-06-14 | 14.446 | 37,369 | +1,168 | 0.03% | 539,847 |
| 2010-05-24 | 2010-05-19 | 13.068 | 36,201 | +7,007 | 0.03% | 473,063 |
| 2010-04-27 | 2010-04-23 | 14.207 | 29,194 | +10,009 | 0.02% | 414,747 |
| 2010-04-22 | 2010-04-20 | 14.386 | 19,185 | +334 | 0.02% | 276,004 |
| 2010-04-13 | 2010-04-09 | 14.986 | 18,851 | +5,839 | 0.02% | 282,499 |
| 2010-04-07 | 2010-03-31 | 14.177 | 13,012 | -1,502 | 0.01% | 184,466 |
| 2010-03-30 | 2010-03-26 | 13.667 | 14,514 | -333 | 0.01% | 198,364 |
| 2010-03-29 | 2010-03-25 | 13.188 | 14,847 | +6,506 | 0.01% | 195,796 |
| 2010-03-26 | 2010-03-24 | 13.218 | 8,341 | +333 | 0.01% | 110,247 |
| 2010-03-24 | 2010-03-22 | 13.337 | 8,008 | +4,672 | 0.01% | 106,806 |
| 2010-02-02 | 2010-01-29 | 12.139 | 3,336 | -3,337 | 0.00% | 40,494 |
| 2010-01-26 | 2010-01-22 | 12.858 | 6,673 | -8,842 | 0.01% | 85,801 |
| 2010-01-22 | 2010-01-20 | 12.978 | 15,515 | +1,335 | 0.01% | 201,350 |
| 2010-01-20 | 2010-01-18 | 13.098 | 14,180 | -3,337 | 0.01% | 185,725 |
| 2010-01-12 | 2010-01-08 | 13.068 | 17,517 | +3,337 | 0.01% | 228,906 |
| 2010-01-11 | 2010-01-07 | 13.248 | 14,180 | -5,005 | 0.01% | 187,850 |
| 2010-01-08 | 2010-01-06 | 12.318 | 19,185 | +1,668 | 0.02% | 236,328 |
| 2010-01-06 | 2010-01-04 | 13.170 | 17,517 | +3,337 | 0.01% | 230,696 |
| 2010-01-05 | 2009-12-31 | 13.170 | 14,180 | +433 | 0.01% | 186,749 |
| 2009-12-30 | 2009-12-28 | 12.861 | 13,747 | +970 | 0.01% | 176,796 |
| 2009-12-18 | 2009-12-16 | 12.830 | 12,777 | -2,588 | 0.01% | 163,926 |
| 2009-12-04 | 2009-12-02 | 13.077 | 15,365 | +2,588 | 0.01% | 200,930 |
| 2009-12-03 | 2009-12-01 | 11.841 | 12,777 | +3,235 | 0.01% | 151,286 |
| 2009-12-02 | 2009-11-30 | 11.284 | 9,542 | -2,588 | 0.01% | 107,672 |
| 2009-12-01 | 2009-11-27 | 10.728 | 12,130 | +2,588 | 0.01% | 130,125 |
| 2009-11-05 | 2009-11-03 | 10.975 | 9,542 | -1,779 | 0.01% | 104,722 |
| 2009-11-04 | 2009-11-02 | 10.944 | 11,321 | +1,617 | 0.01% | 123,897 |
| 2009-08-17 | 2009-08-13 | 13.225 | 9,704 | +426 | 0.01% | 128,334 |
| 2009-07-15 | 2009-07-13 | 10.994 | 9,278 | -4,639 | 0.01% | 102,001 |
| 2009-06-09 | 2009-06-05 | 10.347 | 13,917 | +3,093 | 0.01% | 144,001 |
| 2009-06-02 | 2009-05-29 | 10.670 | 10,824 | -3,093 | 0.01% | 115,497 |
| 2009-05-27 | 2009-05-25 | 10.315 | 13,917 | +3,093 | 0.01% | 143,551 |
| 2009-05-20 | 2009-05-18 | 9.927 | 10,824 | +3,092 | 0.01% | 107,447 |
| 2009-05-15 | 2009-05-13 | 9.506 | 7,732 | -3,092 | 0.01% | 73,504 |
| 2009-05-13 | 2009-05-11 | 9.021 | 10,824 | +3,092 | 0.01% | 97,648 |
| 2009-05-11 | 2009-05-07 | 9.377 | 7,732 | -2,938 | 0.01% | 72,504 |
| 2009-05-08 | 2009-05-06 | 9.377 | 10,670 | -3,092 | 0.01% | 100,053 |
| 2009-05-05 | 2009-04-30 | 7.825 | 13,762 | +1,546 | 0.01% | 107,688 |
| 2009-04-16 | 2009-04-14 | 8.051 | 12,216 | -2,319 | 0.01% | 98,355 |
| 2009-04-14 | 2009-04-08 | 7.631 | 14,535 | +3,092 | 0.01% | 110,917 |
| 2009-04-09 | 2009-04-07 | 7.825 | 11,443 | -928 | 0.01% | 89,542 |
| 2009-04-08 | 2009-04-06 | 7.502 | 12,371 | -618 | 0.01% | 92,803 |
| 2009-04-07 | 2009-04-03 | 6.855 | 12,989 | +928 | 0.01% | 89,039 |
| 2009-03-24 | 2009-03-20 | 6.435 | 12,061 | +2,319 | 0.01% | 77,608 |
| 2009-02-27 | 2009-02-25 | 6.855 | 9,742 | -30,926 | 0.01% | 66,781 |
| 2009-02-13 | 2009-02-11 | 6.984 | 40,668 | +30,926 | 0.04% | 284,038 |
| 2009-02-03 | 2009-01-30 | 6.467 | 9,742 | -3,092 | 0.01% | 63,001 |
| 2009-01-16 | 2009-01-14 | 7.502 | 12,834 | +4,484 | 0.01% | 96,276 |
| 2009-01-15 | 2009-01-13 | 7.340 | 8,350 | -30,927 | 0.01% | 61,289 |
| 2009-01-13 | 2009-01-09 | 7.987 | 39,277 | +30,927 | 0.03% | 313,693 |
| 2009-01-12 | 2009-01-08 | 7.760 | 8,350 | -34,019 | 0.01% | 64,799 |
| 2009-01-09 | 2009-01-07 | 7.987 | 42,369 | +3,092 | 0.04% | 338,388 |
| 2009-01-08 | 2009-01-06 | 7.631 | 39,277 | -3,092 | 0.03% | 299,723 |
| 2009-01-07 | 2009-01-05 | 7.275 | 42,369 | -21,649 | 0.04% | 308,248 |
| 2009-01-06 | 2009-01-02 | 7.114 | 64,018 | +15,463 | 0.06% | 455,401 |
| 2009-01-05 | 2008-12-31 | 6.790 | 48,555 | -3,092 | 0.04% | 329,703 |
| 2009-01-02 | 2008-12-29 | 7.617 | 51,647 | -5,567 | 0.04% | 393,397 |
| 2008-12-30 | 2008-12-24 | 7.277 | 57,214 | -3,072 | 0.05% | 416,345 |
| 2008-12-29 | 2008-12-22 | 7.141 | 60,286 | +2,941 | 0.06% | 430,500 |
| 2008-12-23 | 2008-12-19 | 7.821 | 57,345 | -7,352 | 0.05% | 448,498 |
| 2008-12-22 | 2008-12-18 | 7.243 | 64,697 | +1,470 | 0.06% | 468,599 |
| 2008-12-15 | 2008-12-11 | 5.883 | 63,227 | -14,704 | 0.06% | 371,951 |
| 2008-12-12 | 2008-12-10 | 5.645 | 77,931 | +58,816 | 0.07% | 439,902 |
| 2008-12-11 | 2008-12-09 | 5.271 | 19,115 | -1,176 | 0.02% | 100,750 |
| 2008-12-09 | 2008-12-05 | 5.237 | 20,291 | -3,823 | 0.02% | 106,258 |
| 2008-12-08 | 2008-12-04 | 4.829 | 24,114 | +5,881 | 0.02% | 116,438 |
| 2008-12-04 | 2008-12-02 | 4.829 | 18,233 | +4,999 | 0.02% | 88,041 |
| 2008-12-03 | 2008-12-01 | 5.067 | 13,234 | -8,822 | 0.01% | 67,052 |
| 2008-12-02 | 2008-11-28 | 4.421 | 22,056 | +2,941 | 0.02% | 97,501 |
| 2008-12-01 | 2008-11-27 | 4.387 | 19,115 | +2,941 | 0.02% | 83,850 |
| 2008-11-27 | 2008-11-25 | 4.387 | 16,174 | -2,353 | 0.01% | 70,949 |
| 2008-11-26 | 2008-11-24 | 4.353 | 18,527 | +2,353 | 0.02% | 80,640 |
| 2008-11-24 | 2008-11-20 | 4.931 | 16,174 | +2,940 | 0.01% | 79,749 |
| 2008-11-07 | 2008-11-05 | 5.747 | 13,234 | -2,940 | 0.01% | 76,053 |
| 2008-11-05 | 2008-11-03 | 5.781 | 16,174 | +2,940 | 0.01% | 93,498 |
| 2008-08-18 | 2008-08-14 | 18.049 | 13,234 | +718 | 0.01% | 238,865 |
| 2008-07-04 | 2008-07-02 | 19.488 | 12,516 | -2,781 | 0.01% | 243,906 |
| 2008-06-30 | 2008-06-26 | 19.523 | 15,297 | +2,781 | 0.01% | 298,650 |
| 2008-06-27 | 2008-06-25 | 20.746 | 12,516 | -1,390 | 0.01% | 259,656 |
| 2008-06-24 | 2008-06-20 | 20.314 | 13,906 | +1,390 | 0.01% | 282,493 |
| 2008-05-05 | 2008-04-30 | 20.710 | 12,516 | -1,529 | 0.01% | 259,206 |
| 2008-04-21 | 2008-04-17 | 21.285 | 14,045 | -1,530 | 0.01% | 298,951 |
| 2008-03-28 | 2008-03-26 | 18.517 | 15,575 | -556 | 0.02% | 288,398 |
| 2008-03-07 | 2008-03-05 | 20.494 | 16,131 | +2,781 | 0.02% | 330,593 |
| 2008-02-05 | 2008-02-01 | 21.501 | 13,350 | -2,503 | 0.01% | 287,038 |
| 2008-01-18 | 2008-01-16 | 21.177 | 15,853 | +2,781 | 0.02% | 335,725 |
| 2008-01-16 | 2008-01-14 | 23.478 | 13,072 | +278 | 0.01% | 306,911 |
| 2008-01-04 | 2008-01-02 | 25.636 | 12,794 | -278 | 0.01% | 327,984 |
| 2007-12-28 | 2007-12-24 | 25.887 | 13,072 | -2,474 | 0.01% | 338,389 |
| 2007-12-21 | 2007-12-19 | 23.833 | 15,546 | -2,454 | 0.02% | 370,511 |
| 2007-12-13 | 2007-12-11 | 24.457 | 18,000 | +2,727 | 0.02% | 440,218 |
| 2007-11-13 | 2007-11-09 | 24.933 | 15,273 | -5,454 | 0.02% | 380,805 |
| 2007-11-09 | 2007-11-07 | 24.383 | 20,727 | +5,454 | 0.02% | 505,391 |
| 2007-10-30 | 2007-10-26 | 23.027 | 15,273 | -2,182 | 0.02% | 351,684 |
| 2007-10-26 | 2007-10-24 | 22.550 | 17,455 | +1,637 | 0.02% | 393,608 |
| 2007-10-24 | 2007-10-22 | 22.403 | 15,818 | -2,728 | 0.02% | 354,374 |
| 2007-10-22 | 2007-10-17 | 22.880 | 18,546 | +2,728 | 0.02% | 424,330 |
| 2007-10-17 | 2007-10-15 | 24.310 | 15,818 | +6,818 | 0.02% | 384,534 |
| 2007-10-16 | 2007-10-12 | 26.217 | 9,000 | +3,818 | 0.01% | 235,949 |
| 2007-09-18 | 2007-09-14 | 30.507 | 5,182 | -1,636 | 0.01% | 158,085 |
| 2007-09-11 | 2007-09-07 | 28.343 | 6,818 | +1,636 | 0.01% | 193,244 |
| 2007-08-29 | 2007-08-27 | 29.957 | 5,182 | -3,000 | 0.01% | 155,235 |
| 2007-08-20 | 2007-08-16 | 31.144 | 8,182 | +283 | 0.01% | 254,819 |
| 2007-08-06 | 2007-08-02 | 32.891 | 7,899 | +2,633 | 0.01% | 259,805 |
| 2007-08-01 | 2007-07-30 | 33.005 | 5,266 | -790 | 0.01% | 173,804 |
| 2007-07-31 | 2007-07-27 | 33.347 | 6,056 | +264 | 0.01% | 201,947 |
| 2007-07-12 | 2007-07-10 | 33.499 | 5,792 | -1,317 | 0.01% | 194,024 |
| 2007-07-11 | 2007-07-09 | 33.385 | 7,109 | +1,317 | 0.01% | 237,331 |
| 2007-07-10 | 2007-07-06 | 33.081 | 5,792 | -527 | 0.01% | 191,604 |
| 2007-07-03 | 2007-06-28 | 34.980 | 6,319 | +527 | 0.01% | 221,037 |
| 2007-06-27 | 2007-06-25 | 34.562 | 5,792 | +263 | 0.01% | 200,183 |
| 2007-06-26 | 2007-06-22 | 34.828 | 5,529 | 0.01% | 192,563 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy