History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 38,000 | +0 | 0.01% | 198,740 |
| 2025-10-13 | 2025-10-09 | 5.290 | 38,000 | +0 | 0.01% | 201,020 |
| 2025-10-10 | 2025-10-08 | 5.210 | 38,000 | +0 | 0.01% | 197,980 |
| 2025-10-09 | 2025-10-06 | 5.230 | 38,000 | +0 | 0.01% | 198,740 |
| 2025-10-08 | 2025-10-03 | 5.220 | 38,000 | +1,000 | 0.01% | 198,360 |
| 2025-09-01 | 2025-08-28 | 5.130 | 37,000 | +1,000 | 0.01% | 189,810 |
| 2025-08-26 | 2025-08-22 | 5.170 | 36,000 | +2,000 | 0.01% | 186,120 |
| 2025-08-22 | 2025-08-20 | 5.200 | 34,000 | +1,000 | 0.01% | 176,800 |
| 2025-08-21 | 2025-08-19 | 5.210 | 33,000 | +1,000 | 0.01% | 171,930 |
| 2025-08-20 | 2025-08-18 | 5.200 | 32,000 | +1,500 | 0.01% | 166,400 |
| 2025-08-18 | 2025-08-14 | 5.200 | 30,500 | +500 | 0.01% | 158,600 |
| 2025-08-13 | 2025-08-11 | 5.160 | 30,000 | +2,000 | 0.01% | 154,800 |
| 2025-08-11 | 2025-08-07 | 5.250 | 28,000 | +2,000 | 0.01% | 147,000 |
| 2025-08-08 | 2025-08-06 | 5.260 | 26,000 | +2,000 | 0.01% | 136,760 |
| 2025-07-28 | 2025-07-24 | 5.590 | 24,000 | -2,000 | 0.01% | 134,160 |
| 2025-07-25 | 2025-07-23 | 5.690 | 26,000 | -6,000 | 0.01% | 147,940 |
| 2025-07-24 | 2025-07-22 | 5.360 | 32,000 | +2,000 | 0.01% | 171,520 |
| 2025-07-23 | 2025-07-21 | 5.140 | 30,000 | +2,000 | 0.01% | 154,200 |
| 2025-07-17 | 2025-07-15 | 6.900 | 28,000 | +3,000 | 0.01% | 193,200 |
| 2025-07-08 | 2025-07-04 | 6.860 | 25,000 | +10,000 | 0.01% | 171,500 |
| 2025-06-05 | 2025-06-03 | 6.880 | 15,000 | +1,500 | 0.00% | 103,200 |
| 2025-05-07 | 2025-05-02 | 6.800 | 13,500 | -3,500 | 0.00% | 91,800 |
| 2025-01-02 | 2024-12-27 | 5.062 | 17,000 | -11,416 | 0.00% | 86,051 |
| 2024-11-20 | 2024-11-18 | 4.939 | 28,416 | -1,470 | 0.01% | 140,358 |
| 2024-11-07 | 2024-11-05 | 5.041 | 29,886 | +980 | 0.01% | 150,668 |
| 2024-10-31 | 2024-10-29 | 4.919 | 28,906 | -7,350 | 0.01% | 142,188 |
| 2024-09-24 | 2024-09-20 | 4.725 | 36,256 | -7,349 | 0.01% | 171,312 |
| 2024-08-13 | 2024-08-09 | 5.610 | 43,605 | +2,993 | 0.01% | 244,630 |
| 2024-07-17 | 2024-07-15 | 5.983 | 40,612 | +912 | 0.01% | 242,969 |
| 2024-07-04 | 2024-07-02 | 6.147 | 39,700 | +1,369 | 0.01% | 244,038 |
| 2024-06-20 | 2024-06-18 | 6.728 | 38,331 | +8,214 | 0.01% | 257,883 |
| 2024-06-19 | 2024-06-17 | 6.465 | 30,117 | +10,952 | 0.01% | 194,701 |
| 2024-06-04 | 2024-05-31 | 5.347 | 19,165 | -913 | 0.01% | 102,478 |
| 2024-02-01 | 2024-01-30 | 4.986 | 20,078 | -3,194 | 0.01% | 100,100 |
| 2024-01-02 | 2023-12-28 | 5.151 | 23,272 | +501 | 0.01% | 119,883 |
| 2023-11-14 | 2023-11-10 | 4.524 | 22,771 | +4,019 | 0.01% | 103,022 |
| 2023-10-05 | 2023-10-03 | 4.502 | 18,752 | -1,340 | 0.01% | 84,419 |
| 2023-08-15 | 2023-08-11 | 5.265 | 20,092 | +1,245 | 0.01% | 105,777 |
| 2023-08-09 | 2023-08-07 | 5.157 | 18,847 | +1,256 | 0.01% | 97,198 |
| 2023-05-03 | 2023-04-28 | 4.906 | 17,591 | -419 | 0.01% | 86,310 |
| 2023-04-26 | 2023-04-24 | 4.918 | 18,010 | -419 | 0.01% | 88,581 |
| 2023-03-23 | 2023-03-21 | 4.775 | 18,429 | +838 | 0.01% | 88,002 |
| 2023-01-03 | 2022-12-29 | 5.051 | 17,591 | +337 | 0.01% | 88,851 |
| 2022-12-30 | 2022-12-28 | 5.136 | 17,254 | -12,325 | 0.01% | 88,618 |
| 2022-11-29 | 2022-11-25 | 4.284 | 29,579 | -4,108 | 0.01% | 126,721 |
| 2022-11-16 | 2022-11-14 | 4.029 | 33,687 | +822 | 0.01% | 135,710 |
| 2022-11-14 | 2022-11-10 | 3.956 | 32,865 | +410 | 0.01% | 129,999 |
| 2022-11-09 | 2022-11-07 | 4.248 | 32,455 | -4,108 | 0.01% | 137,857 |
| 2022-11-04 | 2022-11-02 | 4.077 | 36,563 | +8,217 | 0.01% | 149,076 |
| 2022-11-02 | 2022-10-31 | 3.956 | 28,346 | -7,395 | 0.01% | 112,124 |
| 2022-10-26 | 2022-10-24 | 3.992 | 35,741 | +411 | 0.01% | 142,680 |
| 2022-09-02 | 2022-08-31 | 4.540 | 35,330 | -2,465 | 0.01% | 160,389 |
| 2022-08-11 | 2022-08-09 | 5.313 | 37,795 | -7,401 | 0.01% | 200,808 |
| 2022-08-04 | 2022-08-02 | 5.091 | 45,196 | -5,745 | 0.01% | 230,100 |
| 2022-08-03 | 2022-08-01 | 5.104 | 50,941 | +9,958 | 0.02% | 260,014 |
| 2022-06-29 | 2022-06-27 | 5.261 | 40,983 | -383 | 0.01% | 215,606 |
| 2022-05-31 | 2022-05-27 | 5.130 | 41,366 | -1,532 | 0.01% | 212,221 |
| 2022-05-27 | 2022-05-25 | 4.987 | 42,898 | -3,830 | 0.01% | 213,920 |
| 2022-05-16 | 2022-05-12 | 4.948 | 46,728 | +383 | 0.02% | 231,189 |
| 2022-05-12 | 2022-05-10 | 5.039 | 46,345 | +766 | 0.02% | 233,530 |
| 2022-04-29 | 2022-04-27 | 5.130 | 45,579 | -1,532 | 0.02% | 233,835 |
| 2022-04-19 | 2022-04-13 | 5.391 | 47,111 | -383 | 0.02% | 253,994 |
| 2022-04-08 | 2022-04-06 | 5.339 | 47,494 | -383 | 0.02% | 253,579 |
| 2022-03-22 | 2022-03-18 | 5.287 | 47,877 | +383 | 0.02% | 253,124 |
| 2022-03-21 | 2022-03-17 | 5.091 | 47,494 | +383 | 0.02% | 241,799 |
| 2022-03-18 | 2022-03-16 | 5.065 | 47,111 | +3,064 | 0.02% | 238,619 |
| 2022-03-17 | 2022-03-15 | 4.856 | 44,047 | +2,681 | 0.01% | 213,900 |
| 2022-01-04 | 2021-12-31 | 5.867 | 41,366 | +775 | 0.01% | 242,688 |
| 2021-12-09 | 2021-12-07 | 5.854 | 40,591 | -1,879 | 0.01% | 237,601 |
| 2021-12-01 | 2021-11-29 | 5.561 | 42,470 | -376 | 0.01% | 236,170 |
| 2021-11-22 | 2021-11-18 | 5.787 | 42,846 | -376 | 0.01% | 247,951 |
| 2021-11-17 | 2021-11-15 | 5.614 | 43,222 | -1,503 | 0.01% | 242,651 |
| 2021-10-05 | 2021-09-30 | 5.428 | 44,725 | -1,879 | 0.02% | 242,759 |
| 2021-09-01 | 2021-08-30 | 5.654 | 46,604 | +1,879 | 0.02% | 263,498 |
| 2021-08-13 | 2021-08-11 | 6.395 | 44,725 | -752 | 0.02% | 286,025 |
| 2021-08-12 | 2021-08-10 | 6.438 | 45,477 | +2,717 | 0.02% | 292,764 |
| 2021-07-15 | 2021-07-13 | 6.494 | 42,760 | -354 | 0.02% | 277,693 |
| 2021-07-12 | 2021-07-08 | 6.438 | 43,114 | -353 | 0.02% | 277,552 |
| 2021-07-06 | 2021-07-02 | 6.494 | 43,467 | -353 | 0.02% | 282,285 |
| 2021-07-05 | 2021-06-30 | 6.551 | 43,820 | +1,413 | 0.02% | 287,057 |
| 2021-06-25 | 2021-06-23 | 6.579 | 42,407 | +354 | 0.02% | 279,001 |
| 2021-06-24 | 2021-06-22 | 6.508 | 42,053 | +706 | 0.02% | 273,697 |
| 2021-06-23 | 2021-06-21 | 6.423 | 41,347 | +354 | 0.01% | 265,592 |
| 2021-06-22 | 2021-06-18 | 6.565 | 40,993 | +8,481 | 0.01% | 269,118 |
| 2021-06-16 | 2021-06-11 | 6.197 | 32,512 | +353 | 0.01% | 201,480 |
| 2021-06-10 | 2021-06-08 | 5.914 | 32,159 | +3,181 | 0.01% | 190,193 |
| 2021-06-07 | 2021-06-03 | 5.773 | 28,978 | +353 | 0.01% | 167,280 |
| 2021-05-11 | 2021-05-07 | 5.787 | 28,625 | +707 | 0.01% | 165,647 |
| 2021-05-03 | 2021-04-29 | 5.787 | 27,918 | +1,767 | 0.01% | 161,556 |
| 2021-04-26 | 2021-04-22 | 5.886 | 26,151 | +707 | 0.01% | 153,921 |
| 2021-03-30 | 2021-03-26 | 5.659 | 25,444 | +3,887 | 0.01% | 143,999 |
| 2021-02-26 | 2021-02-24 | 5.787 | 21,557 | +5,301 | 0.01% | 124,746 |
| 2021-02-25 | 2021-02-23 | 5.702 | 16,256 | -1,414 | 0.01% | 92,690 |
| 2021-02-24 | 2021-02-22 | 5.688 | 17,670 | +9,895 | 0.01% | 100,503 |
| 2021-01-27 | 2021-01-25 | 5.277 | 7,775 | +1,414 | 0.00% | 41,032 |
| 2020-12-29 | 2020-12-24 | 5.423 | 6,361 | +138 | 0.00% | 34,496 |
| 2020-12-02 | 2020-11-30 | 5.351 | 6,223 | -2,075 | 0.00% | 33,297 |
| 2020-12-01 | 2020-11-27 | 5.437 | 8,298 | +2,075 | 0.00% | 45,120 |
| 2020-08-06 | 2020-08-04 | 7.406 | 6,223 | +633 | 0.00% | 46,085 |
| 2020-07-07 | 2020-07-03 | 7.341 | 5,590 | -4,659 | 0.00% | 41,037 |
| 2020-06-22 | 2020-06-18 | 7.277 | 10,249 | -6,212 | 0.00% | 74,580 |
| 2020-06-15 | 2020-06-11 | 7.180 | 16,461 | +6,212 | 0.01% | 118,193 |
| 2020-06-12 | 2020-06-10 | 7.261 | 10,249 | -2,174 | 0.00% | 74,415 |
| 2020-06-11 | 2020-06-09 | 7.309 | 12,423 | -12,423 | 0.01% | 90,800 |
| 2020-06-10 | 2020-06-08 | 7.550 | 24,846 | +7,764 | 0.01% | 187,599 |
| 2020-06-09 | 2020-06-05 | 7.534 | 17,082 | +932 | 0.01% | 128,702 |
| 2020-06-08 | 2020-06-04 | 7.229 | 16,150 | +8,386 | 0.01% | 116,740 |
| 2020-06-03 | 2020-06-01 | 6.472 | 7,764 | +2,174 | 0.00% | 50,247 |
| 2020-03-23 | 2020-03-19 | 6.021 | 5,590 | -1,243 | 0.00% | 33,658 |
| 2020-01-16 | 2020-01-14 | 7.969 | 6,833 | +311 | 0.00% | 54,453 |
| 2019-12-30 | 2019-12-24 | 6.410 | 6,522 | -1,553 | 0.00% | 41,807 |
| 2019-12-27 | 2019-12-20 | 6.410 | 8,075 | +166 | 0.00% | 51,762 |
| 2019-12-20 | 2019-12-18 | 6.410 | 7,909 | +608 | 0.00% | 50,698 |
| 2019-12-09 | 2019-12-05 | 6.131 | 7,301 | +1,217 | 0.00% | 44,760 |
| 2019-12-06 | 2019-12-04 | 6.098 | 6,084 | -913 | 0.00% | 37,099 |
| 2019-12-02 | 2019-11-28 | 6.098 | 6,997 | +304 | 0.00% | 42,667 |
| 2019-11-27 | 2019-11-25 | 5.572 | 6,693 | +913 | 0.00% | 37,293 |
| 2019-11-26 | 2019-11-22 | 5.588 | 5,780 | +609 | 0.00% | 32,301 |
| 2019-10-23 | 2019-10-21 | 6.131 | 5,171 | +3,650 | 0.00% | 31,702 |
| 2019-07-30 | 2019-07-26 | 8.622 | 1,521 | +83 | 0.00% | 13,114 |
| 2019-07-10 | 2019-07-08 | 8.118 | 1,438 | -1,151 | 0.00% | 11,673 |
| 2019-07-09 | 2019-07-05 | 8.065 | 2,589 | +1,151 | 0.00% | 20,882 |
| 2019-06-13 | 2019-06-11 | 7.996 | 1,438 | -576 | 0.00% | 11,498 |
| 2019-06-11 | 2019-06-06 | 7.770 | 2,014 | +576 | 0.00% | 15,649 |
| 2019-02-14 | 2019-02-12 | 6.657 | 1,438 | -4,603 | 0.00% | 9,573 |
| 2019-01-22 | 2019-01-18 | 6.379 | 6,041 | -14,957 | 0.00% | 38,538 |
| 2018-12-27 | 2018-12-20 | 6.746 | 20,998 | +436 | 0.01% | 141,642 |
| 2018-12-20 | 2018-12-18 | 6.888 | 20,562 | -11,267 | 0.01% | 141,621 |
| 2018-12-04 | 2018-11-30 | 6.870 | 31,829 | -2,253 | 0.01% | 218,658 |
| 2018-11-20 | 2018-11-16 | 6.781 | 34,082 | -2,253 | 0.01% | 231,111 |
| 2018-11-14 | 2018-11-12 | 6.621 | 36,335 | +4,506 | 0.02% | 240,583 |
| 2018-10-16 | 2018-10-12 | 6.213 | 31,829 | -4,506 | 0.01% | 197,753 |
| 2018-07-31 | 2018-07-27 | 6.755 | 36,335 | +2,341 | 0.02% | 245,430 |
| 2018-06-21 | 2018-06-19 | 7.248 | 33,994 | -527 | 0.02% | 246,388 |
| 2018-06-19 | 2018-06-14 | 7.514 | 34,521 | +527 | 0.02% | 259,377 |
| 2018-06-12 | 2018-06-08 | 7.400 | 33,994 | -791 | 0.02% | 251,548 |
| 2018-06-01 | 2018-05-30 | 6.527 | 34,785 | -1,845 | 0.02% | 227,041 |
| 2018-05-28 | 2018-05-24 | 6.679 | 36,630 | +2,636 | 0.02% | 244,643 |
| 2018-05-24 | 2018-05-21 | 6.072 | 33,994 | +18,973 | 0.02% | 206,398 |
| 2018-02-06 | 2018-02-02 | 5.692 | 15,021 | +1,581 | 0.01% | 85,501 |
| 2017-12-18 | 2017-12-14 | 5.426 | 13,440 | -790 | 0.01% | 72,932 |
| 2017-12-05 | 2017-12-01 | 5.597 | 14,230 | -638 | 0.01% | 79,649 |
| 2017-11-27 | 2017-11-23 | 5.692 | 14,868 | -527 | 0.01% | 84,631 |
| 2017-11-24 | 2017-11-22 | 5.673 | 15,395 | -290 | 0.01% | 87,338 |
| 2017-11-06 | 2017-11-02 | 5.844 | 15,685 | -1,581 | 0.01% | 91,662 |
| 2017-10-31 | 2017-10-27 | 5.806 | 17,266 | -263 | 0.01% | 100,246 |
| 2017-10-27 | 2017-10-25 | 5.863 | 17,529 | -6,325 | 0.01% | 102,771 |
| 2017-10-25 | 2017-10-23 | 5.844 | 23,854 | -55 | 0.01% | 139,401 |
| 2017-10-19 | 2017-10-17 | 5.901 | 23,909 | -791 | 0.01% | 141,083 |
| 2017-10-16 | 2017-10-12 | 5.920 | 24,700 | -2,108 | 0.01% | 146,219 |
| 2017-10-13 | 2017-10-11 | 5.844 | 26,808 | +1,318 | 0.01% | 156,664 |
| 2017-09-20 | 2017-09-18 | 5.901 | 25,490 | -27 | 0.01% | 150,412 |
| 2017-09-15 | 2017-09-13 | 5.768 | 25,517 | +2,372 | 0.01% | 147,183 |
| 2017-08-25 | 2017-08-22 | 5.332 | 23,145 | -3,162 | 0.01% | 123,400 |
| 2017-08-22 | 2017-08-18 | 5.275 | 26,307 | -2,636 | 0.01% | 138,762 |
| 2017-08-14 | 2017-08-10 | 5.464 | 28,943 | -790 | 0.01% | 158,157 |
| 2017-08-07 | 2017-08-03 | 5.635 | 29,733 | -264 | 0.01% | 167,552 |
| 2017-07-31 | 2017-07-27 | 6.337 | 29,997 | -1,054 | 0.01% | 190,079 |
| 2017-07-28 | 2017-07-26 | 6.296 | 31,051 | +1,671 | 0.02% | 195,512 |
| 2017-07-25 | 2017-07-21 | 6.276 | 29,380 | -13,465 | 0.02% | 184,402 |
| 2017-07-24 | 2017-07-20 | 6.236 | 42,845 | -2,992 | 0.02% | 267,196 |
| 2017-07-21 | 2017-07-19 | 6.276 | 45,837 | -997 | 0.02% | 287,693 |
| 2017-07-20 | 2017-07-18 | 6.256 | 46,834 | -499 | 0.02% | 293,012 |
| 2017-07-07 | 2017-07-05 | 6.256 | 47,333 | -53 | 0.02% | 296,134 |
| 2017-07-06 | 2017-07-04 | 6.256 | 47,386 | -249 | 0.02% | 296,465 |
| 2017-07-05 | 2017-07-03 | 6.216 | 47,635 | -1,995 | 0.03% | 296,113 |
| 2017-02-27 | 2017-02-23 | 5.454 | 49,630 | +7,979 | 0.03% | 270,696 |
| 2016-12-21 | 2016-12-19 | 5.394 | 41,651 | -498 | 0.02% | 224,671 |
| 2016-08-15 | 2016-08-11 | 5.354 | 42,149 | +498 | 0.02% | 225,667 |
| 2016-07-26 | 2016-07-22 | 5.661 | 41,651 | +1,666 | 0.02% | 235,772 |
| 2016-07-19 | 2016-07-15 | 5.619 | 39,985 | -3,830 | 0.02% | 224,671 |
| 2016-06-15 | 2016-06-13 | 5.535 | 43,815 | +1,197 | 0.02% | 242,531 |
| 2016-02-16 | 2016-02-12 | 4.700 | 42,618 | -9,575 | 0.02% | 200,297 |
| 2016-02-15 | 2016-02-11 | 4.909 | 52,193 | -2,872 | 0.03% | 256,199 |
| 2016-01-15 | 2016-01-13 | 5.118 | 55,065 | -9,575 | 0.03% | 281,799 |
| 2016-01-14 | 2016-01-12 | 5.097 | 64,640 | -3,351 | 0.04% | 329,450 |
| 2015-07-28 | 2015-07-24 | 6.710 | 67,991 | +1,316 | 0.04% | 456,192 |
| 2015-06-25 | 2015-06-23 | 6.944 | 66,675 | -1,408 | 0.04% | 462,985 |
| 2015-06-02 | 2015-05-29 | 6.880 | 68,083 | +2,347 | 0.04% | 468,411 |
| 2015-05-28 | 2015-05-26 | 7.157 | 65,736 | +704 | 0.04% | 470,466 |
| 2015-05-19 | 2015-05-15 | 7.157 | 65,032 | -704 | 0.04% | 465,428 |
| 2015-05-05 | 2015-04-30 | 7.136 | 65,736 | -9,390 | 0.04% | 469,066 |
| 2015-03-05 | 2015-03-03 | 7.413 | 75,126 | -1,408 | 0.04% | 556,872 |
| 2015-01-21 | 2015-01-19 | 7.668 | 76,534 | -470 | 0.04% | 586,871 |
| 2014-12-12 | 2014-12-10 | 8.201 | 77,004 | -704 | 0.04% | 631,481 |
| 2014-12-10 | 2014-12-08 | 8.307 | 77,708 | +9,390 | 0.04% | 645,530 |
| 2014-12-05 | 2014-12-03 | 8.115 | 68,318 | -11,268 | 0.04% | 554,429 |
| 2014-10-17 | 2014-10-15 | 8.691 | 79,586 | +9,859 | 0.04% | 691,644 |
| 2014-10-03 | 2014-09-29 | 9.159 | 69,727 | +9,390 | 0.04% | 638,639 |
| 2014-09-02 | 2014-08-29 | 9.372 | 60,337 | -2,817 | 0.03% | 565,487 |
| 2014-08-20 | 2014-08-18 | 9.415 | 63,154 | -939 | 0.04% | 594,578 |
| 2014-08-19 | 2014-08-15 | 9.372 | 64,093 | +2,347 | 0.04% | 600,689 |
| 2014-08-18 | 2014-08-14 | 9.372 | 61,746 | +4,695 | 0.03% | 578,692 |
| 2014-08-06 | 2014-08-04 | 9.330 | 57,051 | +2,348 | 0.03% | 532,260 |
| 2014-07-30 | 2014-07-28 | 10.329 | 54,703 | +9,389 | 0.03% | 565,002 |
| 2014-07-29 | 2014-07-25 | 10.329 | 45,314 | +1,953 | 0.03% | 468,028 |
| 2014-05-13 | 2014-05-09 | 10.462 | 43,361 | -22 | 0.03% | 453,647 |
| 2014-04-28 | 2014-04-24 | 10.351 | 43,383 | -19,542 | 0.03% | 449,049 |
| 2014-04-01 | 2014-03-28 | 9.995 | 62,925 | -5,166 | 0.04% | 628,913 |
| 2014-03-26 | 2014-03-24 | 9.572 | 68,091 | +673 | 0.04% | 651,747 |
| 2014-03-21 | 2014-03-19 | 9.438 | 67,418 | +3,145 | 0.04% | 636,301 |
| 2014-03-06 | 2014-03-04 | 9.861 | 64,273 | +2,920 | 0.04% | 633,802 |
| 2014-01-29 | 2014-01-27 | 9.817 | 61,353 | +8,985 | 0.04% | 602,276 |
| 2014-01-24 | 2014-01-22 | 10.039 | 52,368 | +449 | 0.03% | 525,731 |
| 2014-01-13 | 2014-01-09 | 10.017 | 51,919 | +1,348 | 0.03% | 520,068 |
| 2014-01-06 | 2014-01-02 | 10.128 | 50,571 | +8,985 | 0.03% | 512,193 |
| 2013-12-27 | 2013-12-20 | 10.618 | 41,586 | +961 | 0.02% | 441,579 |
| 2013-12-23 | 2013-12-19 | 10.846 | 40,625 | -483 | 0.02% | 440,631 |
| 2013-11-06 | 2013-11-04 | 10.869 | 41,108 | +220 | 0.02% | 446,807 |
| 2013-10-17 | 2013-10-15 | 10.824 | 40,888 | -8,339 | 0.02% | 442,552 |
| 2013-10-10 | 2013-10-08 | 10.550 | 49,227 | -3,291 | 0.03% | 519,349 |
| 2013-09-19 | 2013-09-17 | 10.322 | 52,518 | -2,414 | 0.03% | 542,103 |
| 2013-09-16 | 2013-09-12 | 10.368 | 54,932 | -439 | 0.03% | 569,524 |
| 2013-09-12 | 2013-09-10 | 10.026 | 55,371 | -8,777 | 0.03% | 555,150 |
| 2013-08-30 | 2013-08-28 | 9.616 | 64,148 | +8,777 | 0.04% | 616,837 |
| 2013-08-28 | 2013-08-26 | 9.753 | 55,371 | +4,828 | 0.03% | 540,009 |
| 2013-08-13 | 2013-08-09 | 9.844 | 50,543 | +438 | 0.03% | 497,531 |
| 2013-08-05 | 2013-08-01 | 9.889 | 50,105 | +8,339 | 0.03% | 495,503 |
| 2013-07-23 | 2013-07-19 | 10.594 | 41,766 | +1,881 | 0.03% | 442,484 |
| 2013-07-16 | 2013-07-12 | 10.403 | 39,885 | -3,143 | 0.03% | 414,943 |
| 2013-06-18 | 2013-06-14 | 10.236 | 43,028 | -2,095 | 0.03% | 440,454 |
| 2013-06-03 | 2013-05-30 | 10.427 | 45,123 | -4,191 | 0.03% | 470,513 |
| 2013-05-20 | 2013-05-15 | 9.950 | 49,314 | +7,334 | 0.03% | 490,680 |
| 2013-04-19 | 2013-04-17 | 9.974 | 41,980 | -4,191 | 0.03% | 418,708 |
| 2013-03-25 | 2013-03-21 | 10.523 | 46,171 | -3,143 | 0.03% | 485,848 |
| 2013-03-13 | 2013-03-11 | 10.499 | 49,314 | -3,353 | 0.03% | 517,744 |
| 2013-03-12 | 2013-03-08 | 10.475 | 52,667 | -5,029 | 0.03% | 551,690 |
| 2013-03-05 | 2013-03-01 | 10.380 | 57,696 | -5,029 | 0.04% | 598,863 |
| 2013-02-21 | 2013-02-19 | 10.451 | 62,725 | -2,096 | 0.04% | 655,552 |
| 2013-01-28 | 2013-01-24 | 10.284 | 64,821 | -2,724 | 0.04% | 666,630 |
| 2013-01-16 | 2013-01-14 | 10.284 | 67,545 | -838 | 0.04% | 694,645 |
| 2012-12-28 | 2012-12-24 | 10.291 | 68,383 | +2,607 | 0.04% | 703,745 |
| 2012-12-18 | 2012-12-14 | 10.340 | 65,776 | +65,776 | 0.04% | 680,140 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy