History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 0 +0
2025-10-13 2025-10-09 5.290 0 +0
2025-10-10 2025-10-08 5.210 0 +0
2025-10-09 2025-10-06 5.230 0 +0
2025-10-08 2025-10-03 5.220 0 +0
2025-10-06 2025-10-02 5.220 0 +0
2025-10-03 2025-09-30 5.220 0 +0
2025-10-02 2025-09-29 5.220 0 +0
2025-09-30 2025-09-26 5.210 0 +0
2025-09-29 2025-09-25 5.280 0 +0
2025-09-26 2025-09-24 5.280 0 +0
2025-09-25 2025-09-23 5.240 0 +0
2025-09-24 2025-09-22 5.220 0 +0
2025-09-23 2025-09-19 5.220 0 +0
2025-09-22 2025-09-18 5.220 0 +0
2025-09-19 2025-09-17 5.230 0 +0
2025-09-18 2025-09-16 5.190 0 +0
2025-09-17 2025-09-15 5.200 0 +0
2025-09-16 2025-09-12 5.230 0 +0
2025-09-15 2025-09-11 5.220 0 +0
2025-09-12 2025-09-10 5.190 0 +0
2025-09-11 2025-09-09 5.190 0 +0
2025-09-10 2025-09-08 5.180 0 +0
2025-09-09 2025-09-05 5.110 0 +0
2025-09-08 2025-09-04 5.090 0 +0
2025-09-05 2025-09-03 5.090 0 +0
2025-09-04 2025-09-02 5.100 0 +0
2025-09-03 2025-09-01 5.110 0 +0
2025-09-02 2025-08-29 5.120 0 +0
2025-09-01 2025-08-28 5.130 0 +0
2025-08-29 2025-08-27 5.190 0 +0
2025-08-28 2025-08-26 5.220 0 +0
2025-08-27 2025-08-25 5.250 0 +0
2025-08-26 2025-08-22 5.170 0 +0
2025-08-25 2025-08-21 5.180 0 +0
2025-08-22 2025-08-20 5.200 0 +0
2025-08-21 2025-08-19 5.210 0 +0
2025-08-20 2025-08-18 5.200 0 +0
2025-08-19 2025-08-15 5.220 0 +0
2025-08-18 2025-08-14 5.200 0 +0
2025-08-15 2025-08-13 5.180 0 +0
2025-08-14 2025-08-12 5.200 0 +0
2025-08-13 2025-08-11 5.160 0 +0
2025-08-12 2025-08-08 5.230 0 +0
2025-08-11 2025-08-07 5.250 0 +0
2025-08-08 2025-08-06 5.260 0 +0
2025-08-07 2025-08-05 5.350 0 +0
2025-08-06 2025-08-04 5.340 0 +0
2025-08-05 2025-08-01 5.340 0 +0
2025-08-04 2025-07-31 5.340 0 +0
2025-08-01 2025-07-30 5.290 0 +0
2025-07-31 2025-07-29 5.390 0 +0
2025-07-30 2025-07-28 5.530 0 +0
2025-07-29 2025-07-25 5.590 0 +0
2025-07-28 2025-07-24 5.590 0 +0
2025-07-25 2025-07-23 5.690 0 +0
2025-07-24 2025-07-22 5.360 0 +0
2025-07-23 2025-07-21 5.140 0 +0
2025-07-22 2025-07-18 7.070 0 +0
2025-07-21 2025-07-17 6.910 0 +0
2025-07-18 2025-07-16 6.880 0 +0
2025-07-17 2025-07-15 6.900 0 +0
2025-07-16 2025-07-14 6.870 0 +0
2025-07-15 2025-07-11 6.870 0 +0
2025-07-14 2025-07-10 6.870 0 +0
2025-07-11 2025-07-09 6.860 0 +0
2025-07-10 2025-07-08 6.880 0 +0
2025-07-09 2025-07-07 6.860 0 +0
2025-07-08 2025-07-04 6.860 0 +0
2025-07-07 2025-07-03 6.860 0 +0
2025-07-04 2025-07-02 6.860 0 +0
2025-07-03 2025-06-30 6.860 0 +0
2025-07-02 2025-06-27 6.840 0 +0
2025-06-30 2025-06-26 6.860 0 +0
2025-06-27 2025-06-25 6.870 0 +0
2025-06-26 2025-06-24 6.870 0 +0
2025-06-25 2025-06-23 6.850 0 +0
2025-06-24 2025-06-20 6.860 0 +0
2025-06-23 2025-06-19 6.850 0 +0
2025-06-20 2025-06-18 6.860 0 +0
2025-06-19 2025-06-17 6.870 0 +0
2025-06-18 2025-06-16 6.880 0 +0
2025-06-17 2025-06-13 6.860 0 +0
2025-06-16 2025-06-12 6.880 0 +0
2025-06-13 2025-06-11 6.870 0 +0
2025-06-12 2025-06-10 6.880 0 +0
2025-06-11 2025-06-09 6.870 0 +0
2025-06-10 2025-06-06 6.890 0 +0
2025-06-09 2025-06-05 6.890 0 +0
2025-06-06 2025-06-04 6.900 0 +0
2025-06-05 2025-06-03 6.880 0 +0
2025-06-04 2025-06-02 6.890 0 +0
2025-06-03 2025-05-30 6.920 0 +0
2025-06-02 2025-05-29 6.910 0 +0
2025-05-30 2025-05-28 6.910 0 +0
2025-05-29 2025-05-27 6.910 0 +0
2025-05-28 2025-05-26 6.910 0 +0
2025-05-27 2025-05-23 6.880 0 +0
2025-05-26 2025-05-22 6.870 0 +0
2025-05-23 2025-05-21 6.850 0 +0
2025-05-22 2025-05-20 6.870 0 +0
2025-05-21 2025-05-19 6.840 0 +0
2025-05-20 2025-05-16 6.840 0 +0
2025-05-19 2025-05-15 6.840 0 +0
2025-05-16 2025-05-14 6.850 0 +0
2025-05-15 2025-05-13 6.840 0 +0
2025-05-14 2025-05-12 6.840 0 +0
2025-05-13 2025-05-09 6.840 0 +0
2025-05-12 2025-05-08 6.860 0 +0
2025-05-09 2025-05-07 6.850 0 +0
2025-05-08 2025-05-06 6.840 0 +0
2025-05-07 2025-05-02 6.800 0 +0
2025-05-06 2025-04-30 6.840 0 +0
2025-05-02 2025-04-29 4.780 0 +0
2025-04-30 2025-04-28 4.780 0 +0
2025-04-29 2025-04-25 4.780 0 +0
2025-04-28 2025-04-24 4.780 0 +0
2025-04-25 2025-04-23 4.780 0 +0
2025-04-24 2025-04-22 4.730 0 +0
2025-04-23 2025-04-17 4.730 0 +0
2025-04-22 2025-04-16 4.730 0 +0
2025-04-17 2025-04-15 4.800 0 +0
2025-04-16 2025-04-14 4.800 0 +0
2025-04-15 2025-04-11 4.750 0 +0
2025-04-14 2025-04-10 4.700 0 +0
2025-04-11 2025-04-09 4.650 0 +0
2025-04-10 2025-04-08 4.580 0 +0
2025-04-09 2025-04-07 4.450 0 +0
2025-04-08 2025-04-03 4.820 0 +0
2025-04-07 2025-04-02 4.950 0 +0
2025-04-03 2025-04-01 4.860 0 +0
2025-04-02 2025-03-31 4.820 0 +0
2025-04-01 2025-03-28 4.820 0 +0
2025-03-31 2025-03-27 4.860 0 +0
2025-03-28 2025-03-26 4.890 0 +0
2025-03-27 2025-03-25 4.910 0 +0
2025-03-26 2025-03-24 4.880 0 +0
2025-03-25 2025-03-21 4.860 0 +0
2025-03-24 2025-03-20 4.900 0 +0
2025-03-21 2025-03-19 4.860 0 +0
2025-03-20 2025-03-18 4.880 0 +0
2025-03-19 2025-03-17 4.860 0 +0
2025-03-18 2025-03-14 4.880 0 +0
2025-03-17 2025-03-13 4.880 0 +0
2025-03-14 2025-03-12 4.880 0 +0
2025-03-13 2025-03-11 4.890 0 +0
2025-03-12 2025-03-10 4.940 0 +0
2025-03-11 2025-03-07 4.880 0 +0
2025-03-10 2025-03-06 4.880 0 +0
2025-03-07 2025-03-05 4.860 0 +0
2025-03-06 2025-03-04 4.820 0 +0
2025-03-05 2025-03-03 4.850 0 +0
2025-03-04 2025-02-28 4.890 0 +0
2025-03-03 2025-02-27 4.930 0 +0
2025-02-28 2025-02-26 4.900 0 +0
2025-02-27 2025-02-25 4.930 0 +0
2025-02-26 2025-02-24 4.930 0 +0
2025-02-25 2025-02-21 4.900 0 +0
2025-02-24 2025-02-20 4.850 0 +0
2025-02-21 2025-02-19 4.850 0 +0
2025-02-20 2025-02-18 4.850 0 +0
2025-02-19 2025-02-17 4.870 0 +0
2025-02-18 2025-02-14 4.820 0 +0
2025-02-17 2025-02-13 4.850 0 +0
2025-02-14 2025-02-12 4.900 0 +0
2025-02-13 2025-02-11 4.910 0 +0
2025-02-12 2025-02-10 4.940 0 +0
2025-02-11 2025-02-07 4.940 0 +0
2025-02-10 2025-02-06 4.940 0 +0
2025-02-07 2025-02-05 4.960 0 +0
2025-02-06 2025-02-04 4.920 0 +0
2025-02-05 2025-02-03 4.900 0 +0
2025-02-04 2025-01-28 4.920 0 +0
2025-02-03 2025-01-24 4.920 0 +0
2025-01-27 2025-01-23 4.910 0 +0
2025-01-24 2025-01-22 4.910 0 +0
2025-01-23 2025-01-21 4.900 0 +0
2025-01-22 2025-01-20 4.920 0 +0
2025-01-21 2025-01-17 4.960 0 +0
2025-01-20 2025-01-16 4.930 0 +0
2025-01-17 2025-01-15 4.910 0 +0
2025-01-16 2025-01-14 4.920 0 +0
2025-01-15 2025-01-13 4.920 0 +0
2025-01-14 2025-01-10 4.950 0 +0
2025-01-13 2025-01-09 4.960 0 +0
2025-01-10 2025-01-08 4.930 0 +0
2025-01-09 2025-01-07 4.920 0 +0
2025-01-08 2025-01-06 4.920 0 +0
2025-01-07 2025-01-03 4.890 0 +0
2025-01-06 2025-01-02 4.920 0 +0
2025-01-03 2024-12-31 5.072 0 +0
2025-01-02 2024-12-27 5.062 0 +0
2024-12-30 2024-12-24 5.041 0 +0
2024-12-27 2024-12-20 5.031 0 +0
2024-12-23 2024-12-19 5.041 0 +0
2024-12-20 2024-12-18 5.062 0 +0
2024-12-19 2024-12-17 5.021 0 +0
2024-12-18 2024-12-16 5.103 0 +0
2024-12-17 2024-12-13 5.154 0 +0
2024-12-16 2024-12-12 5.031 0 +0
2024-12-13 2024-12-11 5.011 0 +0
2024-12-12 2024-12-10 5.021 0 +0
2024-12-11 2024-12-09 5.021 0 +0
2024-12-10 2024-12-06 5.052 0 +0
2024-12-09 2024-12-05 4.990 0 +0
2024-12-06 2024-12-04 5.021 0 +0
2024-12-05 2024-12-03 4.990 0 +0
2024-12-04 2024-12-02 4.888 0 +0
2024-12-03 2024-11-29 4.766 0 +0
2024-12-02 2024-11-28 4.541 0 +0
2024-11-29 2024-11-27 4.541 0 +0
2024-11-28 2024-11-26 4.603 0 +0
2024-11-27 2024-11-25 4.439 0 +0
2024-11-26 2024-11-22 4.388 0 +0
2024-11-25 2024-11-21 4.460 0 +0
2024-11-22 2024-11-20 4.837 0 +0
2024-11-21 2024-11-19 4.817 0 +0
2024-11-20 2024-11-18 4.939 0 +0
2024-11-19 2024-11-15 4.797 0 +0
2024-11-18 2024-11-14 4.756 0 -1,144,499
2024-11-15 2024-11-13 4.715 1,144,499 -2,450 0.30% 5,396,160
2024-11-13 2024-11-11 4.888 1,146,949 -4,409 0.30% 5,606,697
2024-11-11 2024-11-07 4.909 1,151,358 -2,450 0.30% 5,651,749
2024-11-08 2024-11-06 4.899 1,153,808 -3,429 0.30% 5,652,001
2024-11-07 2024-11-05 5.041 1,157,237 -2,450 0.30% 5,834,138
2024-11-06 2024-11-04 5.092 1,159,687 -2,450 0.30% 5,905,664
2024-11-04 2024-10-31 4.919 1,162,137 -980 0.30% 5,716,521
2024-11-01 2024-10-30 4.919 1,163,117 -2,449 0.30% 5,721,341
2024-10-30 2024-10-28 4.919 1,165,566 -980 0.30% 5,733,388
2024-10-29 2024-10-25 4.970 1,166,546 -980 0.30% 5,797,734
2024-10-18 2024-10-16 5.041 1,167,526 -490 0.30% 5,886,009
2024-10-14 2024-10-09 5.205 1,168,016 -1,470 0.30% 6,079,199
2024-10-10 2024-10-08 5.164 1,169,486 +3,430 0.30% 6,039,110
2024-10-07 2024-10-03 5.133 1,166,056 +3,919 0.30% 5,985,698
2024-10-04 2024-10-02 5.021 1,162,137 +1,960 0.30% 5,835,121
2024-10-03 2024-09-30 4.878 1,160,177 -980 0.30% 5,659,520
2024-10-02 2024-09-27 4.899 1,161,157 +980 0.30% 5,688,000
2024-09-12 2024-09-10 4.888 1,160,177 -490 0.30% 5,671,360
2024-09-04 2024-09-02 4.868 1,160,667 -490 0.30% 5,650,065
2024-09-03 2024-08-30 4.868 1,161,157 +980 0.30% 5,652,450
2024-08-30 2024-08-28 4.878 1,160,177 -1,470 0.30% 5,659,520
2024-08-28 2024-08-26 4.939 1,161,647 -1,470 0.30% 5,737,821
2024-08-26 2024-08-22 4.899 1,163,117 +490 0.30% 5,697,601
2024-08-23 2024-08-21 4.990 1,162,627 -1,470 0.30% 5,801,986
2024-08-22 2024-08-20 4.990 1,164,097 -1,959 0.30% 5,809,322
2024-08-21 2024-08-19 4.939 1,166,056 -2,450 0.30% 5,759,598
2024-08-20 2024-08-16 4.950 1,168,506 -1,960 0.30% 5,783,625
2024-08-16 2024-08-14 4.919 1,170,466 -2,449 0.30% 5,757,491
2024-08-15 2024-08-13 4.980 1,172,915 -2,940 0.30% 5,841,358
2024-08-14 2024-08-12 5.588 1,175,855 +490 0.30% 6,570,947
2024-08-13 2024-08-09 5.610 1,175,365 +79,749 0.30% 6,593,966
2024-08-12 2024-08-08 5.654 1,095,616 -1,371 0.30% 6,194,583
2024-08-09 2024-08-07 5.698 1,096,987 -1,825 0.30% 6,250,414
2024-08-08 2024-08-06 5.610 1,098,812 -1,369 0.31% 6,164,493
2024-08-07 2024-08-05 5.610 1,100,181 -1,369 0.31% 6,172,173
2024-08-06 2024-08-02 5.709 1,101,550 -1,826 0.31% 6,288,484
2024-08-02 2024-07-31 5.818 1,103,376 -456 0.31% 6,419,808
2024-08-01 2024-07-30 5.807 1,103,832 +913 0.31% 6,410,366
2024-07-22 2024-07-18 5.950 1,102,919 -584,847 0.31% 6,562,169
2024-07-19 2024-07-17 5.994 1,687,766 -1,369 0.47% 10,115,877
2024-07-18 2024-07-16 5.994 1,689,135 -2,738 0.47% 10,124,083
2024-07-16 2024-07-12 6.037 1,691,873 -456 0.47% 10,214,647
2024-07-15 2024-07-11 5.983 1,692,329 -457 0.47% 10,124,683
2024-07-12 2024-07-10 5.994 1,692,786 +5,020 0.47% 10,145,965
2024-07-05 2024-07-03 6.300 1,687,766 -3,651 0.47% 10,633,692
2024-07-04 2024-07-02 6.147 1,691,417 -1,369 0.47% 10,397,227
2024-07-03 2024-06-28 6.300 1,692,786 -7,757 0.47% 10,665,320
2024-07-02 2024-06-27 6.399 1,700,543 -5,020 0.47% 10,881,893
2024-06-24 2024-06-20 6.574 1,705,563 -5,932 0.47% 11,213,031
2024-06-21 2024-06-19 6.443 1,711,495 +9,127 0.48% 11,026,989
2024-06-20 2024-06-18 6.728 1,702,368 -457 0.47% 11,453,173
2024-06-19 2024-06-17 6.465 1,702,825 +10,952 0.47% 11,008,446
2024-06-18 2024-06-14 5.939 1,691,873 +3,194 0.47% 10,047,801
2024-06-17 2024-06-13 5.687 1,688,679 -913 0.47% 9,603,255
2024-06-12 2024-06-07 5.577 1,689,592 -456 0.47% 9,423,313
2024-06-11 2024-06-06 5.479 1,690,048 +456 0.47% 9,259,191
2024-06-04 2024-05-31 5.347 1,689,592 +1,826 0.47% 9,034,532
2024-05-30 2024-05-28 5.501 1,687,766 +456 0.47% 9,283,675
2024-05-29 2024-05-27 5.435 1,687,310 +456 0.47% 9,170,237
2024-05-27 2024-05-23 5.501 1,686,854 +457 0.47% 9,278,659
2024-05-24 2024-05-22 5.533 1,686,397 +456 0.47% 9,331,580
2024-05-22 2024-05-20 5.490 1,685,941 +456 0.47% 9,255,163
2024-05-21 2024-05-17 5.479 1,685,485 +457 0.47% 9,234,192
2024-05-17 2024-05-14 5.457 1,685,028 +456 0.47% 9,194,761
2024-05-16 2024-05-13 5.413 1,684,572 +456 0.47% 9,118,439
2024-05-14 2024-05-10 5.468 1,684,116 +457 0.47% 9,208,238
2024-05-10 2024-05-08 5.457 1,683,659 +456 0.47% 9,187,291
2024-05-09 2024-05-07 5.479 1,683,203 +456 0.47% 9,221,689
2024-05-08 2024-05-06 5.435 1,682,747 +913 0.47% 9,145,438
2024-05-07 2024-05-03 5.533 1,681,834 +456 0.47% 9,306,331
2024-05-03 2024-04-30 5.566 1,681,378 +913 0.47% 9,359,078
2024-05-02 2024-04-29 5.577 1,680,465 +456 0.47% 9,372,409
2024-04-23 2024-04-19 5.479 1,680,009 +456 0.47% 9,204,191
2024-04-22 2024-04-18 5.479 1,679,553 +457 0.47% 9,201,692
2024-04-12 2024-04-10 5.457 1,679,096 +456 0.47% 9,162,392
2024-04-03 2024-03-28 5.391 1,678,640 +456 0.47% 9,049,543
2024-04-02 2024-03-27 5.369 1,678,184 +457 0.47% 9,010,308
2024-03-28 2024-03-26 5.391 1,677,727 +456 0.47% 9,044,621
2024-03-27 2024-03-25 5.369 1,677,271 +456 0.47% 9,005,406
2024-03-26 2024-03-22 5.391 1,676,815 -2,308 0.47% 9,039,705
2024-03-22 2024-03-20 5.205 1,679,123 +457 0.47% 8,739,370
2024-03-20 2024-03-18 5.117 1,678,666 +456 0.47% 8,589,842
2024-03-18 2024-03-14 5.150 1,678,210 +456 0.47% 8,642,674
2024-03-15 2024-03-13 5.205 1,677,754 +457 0.47% 8,732,244
2024-03-14 2024-03-12 5.150 1,677,297 +456 0.47% 8,637,973
2024-03-13 2024-03-11 5.117 1,676,841 +456 0.47% 8,580,503
2024-03-12 2024-03-08 5.150 1,676,385 +457 0.47% 8,633,276
2024-03-11 2024-03-07 5.150 1,675,928 +912 0.47% 8,630,922
2024-03-08 2024-03-06 5.062 1,675,016 +456 0.47% 8,479,396
2024-03-07 2024-03-05 5.139 1,674,560 +913 0.47% 8,605,529
2024-03-06 2024-03-04 5.084 1,673,647 +913 0.47% 8,509,143
2024-03-05 2024-03-01 5.084 1,672,734 +912 0.46% 8,504,501
2024-03-04 2024-02-29 5.117 1,671,822 +913 0.46% 8,554,821
2024-03-01 2024-02-28 5.095 1,670,909 +913 0.46% 8,513,531
2024-01-31 2024-01-29 4.865 1,669,996 -457 0.46% 8,124,608
2024-01-22 2024-01-18 4.975 1,670,453 -456 0.46% 8,309,868
2024-01-17 2024-01-15 4.931 1,670,909 -3,651 0.46% 8,238,901
2024-01-16 2024-01-12 5.007 1,674,560 +3,651 0.47% 8,385,344
2024-01-11 2024-01-09 4.953 1,670,909 -456 0.46% 8,275,519
2024-01-10 2024-01-08 4.799 1,671,365 -457 0.46% 8,021,386
2024-01-04 2024-01-02 5.106 1,671,822 -912 0.46% 8,536,502
2024-01-03 2023-12-29 5.196 1,672,734 +456 0.46% 8,691,825
2024-01-02 2023-12-28 5.151 1,672,278 -17,091 0.46% 8,614,547
2023-12-29 2023-12-27 5.140 1,689,369 +447 0.48% 8,683,670
2023-12-22 2023-12-20 5.039 1,688,922 +446 0.48% 8,511,150
2023-12-19 2023-12-15 5.107 1,688,476 -446 0.48% 8,622,354
2023-12-13 2023-12-11 5.129 1,688,922 -6,698 0.48% 8,662,459
2023-12-12 2023-12-08 5.073 1,695,620 +3,572 0.48% 8,601,870
2023-12-07 2023-12-05 4.927 1,692,048 +893 0.48% 8,337,416
2023-12-06 2023-12-04 4.995 1,691,155 -1,786 0.48% 8,446,648
2023-12-04 2023-11-30 5.028 1,692,941 -893 0.48% 8,512,444
2023-12-01 2023-11-29 4.939 1,693,834 +447 0.48% 8,365,185
2023-11-30 2023-11-28 5.051 1,693,387 +893 0.48% 8,552,614
2023-11-29 2023-11-27 5.095 1,692,494 +893 0.48% 8,623,919
2023-11-28 2023-11-24 4.927 1,691,601 +3,125 0.48% 8,335,214
2023-11-27 2023-11-23 4.726 1,688,476 -446 0.48% 7,979,459
2023-11-24 2023-11-22 4.703 1,688,922 +446 0.48% 7,943,740
2023-11-23 2023-11-21 4.703 1,688,476 +2,233 0.48% 7,941,642
2023-11-22 2023-11-20 4.715 1,686,243 -1,340 0.48% 7,950,023
2023-11-21 2023-11-17 4.647 1,687,583 -34,826 0.48% 7,842,948
2023-11-20 2023-11-16 4.692 1,722,409 +447 0.49% 8,081,955
2023-11-17 2023-11-15 4.603 1,721,962 +446 0.49% 7,925,588
2023-11-15 2023-11-13 4.603 1,721,516 +1,340 0.49% 7,923,535
2023-11-14 2023-11-10 4.524 1,720,176 +45,541 0.49% 7,782,522
2023-11-13 2023-11-09 4.356 1,674,635 -44,648 0.48% 7,295,178
2023-11-10 2023-11-08 4.446 1,719,283 -2,679 0.49% 7,643,706
2023-11-09 2023-11-07 4.323 1,721,962 -1,786 0.49% 7,443,497
2023-11-06 2023-11-02 4.423 1,723,748 +447 0.49% 7,624,950
2023-11-03 2023-11-01 4.423 1,723,301 +446 0.49% 7,622,973
2023-11-02 2023-10-31 4.345 1,722,855 -446 0.49% 7,485,944
2023-10-31 2023-10-27 4.423 1,723,301 -447 0.49% 7,622,973
2023-10-27 2023-10-25 4.468 1,723,748 -2,232 0.49% 7,702,165
2023-10-26 2023-10-24 4.435 1,725,980 -447 0.49% 7,654,152
2023-10-25 2023-10-20 4.457 1,726,427 -446 0.49% 7,694,801
2023-10-24 2023-10-19 4.479 1,726,873 -447 0.49% 7,735,467
2023-10-20 2023-10-18 4.468 1,727,320 -893 0.49% 7,718,125
2023-10-19 2023-10-17 4.479 1,728,213 -446 0.49% 7,741,469
2023-10-18 2023-10-16 4.491 1,728,659 +1,339 0.49% 7,762,826
2023-10-12 2023-10-10 4.513 1,727,320 -446 0.49% 7,795,500
2023-10-11 2023-10-09 4.513 1,727,766 -893 0.49% 7,797,513
2023-10-10 2023-10-06 4.569 1,728,659 -447 0.49% 7,898,336
2023-10-09 2023-10-05 4.603 1,729,106 -446 0.49% 7,958,470
2023-10-03 2023-09-28 4.491 1,729,552 +446 0.49% 7,766,836
2023-09-29 2023-09-27 4.502 1,729,106 -1,339 0.49% 7,784,197
2023-09-27 2023-09-25 4.479 1,730,445 -447 0.49% 7,751,467
2023-09-26 2023-09-22 4.423 1,730,892 -1,786 0.49% 7,656,551
2023-09-25 2023-09-21 4.457 1,732,678 -446 0.49% 7,722,662
2023-09-21 2023-09-19 4.412 1,733,124 -1,786 0.49% 7,647,016
2023-09-13 2023-09-11 4.457 1,734,910 -893 0.49% 7,732,611
2023-09-07 2023-09-05 4.547 1,735,803 +447 0.49% 7,892,100
2023-09-04 2023-08-30 4.401 1,735,356 -893 0.49% 7,637,430
2023-08-31 2023-08-29 4.446 1,736,249 -893 0.49% 7,719,135
2023-08-30 2023-08-28 4.446 1,737,142 -447 0.49% 7,723,105
2023-08-25 2023-08-23 4.423 1,737,589 -893 0.49% 7,686,175
2023-08-21 2023-08-17 4.401 1,738,482 +16,966 0.49% 7,651,188
2023-08-18 2023-08-16 4.479 1,721,516 +17,413 0.49% 7,711,470
2023-08-17 2023-08-15 4.446 1,704,103 +10,716 0.48% 7,576,218
2023-08-16 2023-08-14 5.205 1,693,387 +22,324 0.48% 8,813,979
2023-08-15 2023-08-11 5.265 1,671,063 +122,331 0.47% 8,797,529
2023-08-14 2023-08-10 5.229 1,548,732 -419 0.47% 8,098,036
2023-08-10 2023-08-08 5.265 1,549,151 +8,376 0.47% 8,155,708
2023-08-09 2023-08-07 5.157 1,540,775 +2,095 0.47% 7,946,068
2023-08-08 2023-08-04 5.312 1,538,680 -2,095 0.47% 8,174,056
2023-08-04 2023-08-02 5.300 1,540,775 +419 0.47% 8,166,792
2023-08-03 2023-08-01 5.217 1,540,356 +419 0.47% 8,035,850
2023-08-02 2023-07-31 5.217 1,539,937 +419 0.47% 8,033,665
2023-08-01 2023-07-28 5.193 1,539,518 -419 0.47% 7,994,721
2023-07-31 2023-07-27 5.145 1,539,937 +419 0.47% 7,923,363
2023-07-28 2023-07-26 5.145 1,539,518 -838 0.47% 7,921,207
2023-07-27 2023-07-25 5.193 1,540,356 +419 0.47% 7,999,073
2023-07-26 2023-07-24 5.133 1,539,937 +419 0.47% 7,904,979
2023-07-24 2023-07-20 5.169 1,539,518 +419 0.47% 7,957,964
2023-07-21 2023-07-19 5.229 1,539,099 +419 0.47% 8,047,666
2023-07-18 2023-07-13 5.121 1,538,680 -419 0.47% 7,880,158
2023-07-14 2023-07-12 5.074 1,539,099 -419 0.47% 7,808,809
2023-07-06 2023-07-04 5.145 1,539,518 +419 0.47% 7,921,207
2023-07-03 2023-06-29 5.193 1,539,099 +1,256 0.47% 7,992,545
2023-06-29 2023-06-27 5.145 1,537,843 -1,256 0.47% 7,912,588
2023-06-28 2023-06-26 5.145 1,539,099 +419 0.47% 7,919,051
2023-06-21 2023-06-19 5.289 1,538,680 +418 0.47% 8,137,319
2023-06-20 2023-06-16 5.277 1,538,262 +2,095 0.47% 8,116,745
2023-06-16 2023-06-14 5.253 1,536,167 +837 0.47% 8,069,013
2023-06-15 2023-06-13 5.396 1,535,330 -419 0.46% 8,284,560
2023-06-14 2023-06-12 5.348 1,535,749 -1,675 0.47% 8,213,487
2023-06-13 2023-06-09 5.324 1,537,424 -419 0.47% 8,185,738
2023-06-12 2023-06-08 5.205 1,537,843 -419 0.47% 8,004,382
2023-06-09 2023-06-07 5.265 1,538,262 -418 0.47% 8,098,381
2023-06-08 2023-06-06 5.277 1,538,680 -7,958 0.47% 8,118,950
2023-06-06 2023-06-02 5.074 1,546,638 +419 0.47% 7,847,059
2023-06-05 2023-06-01 5.026 1,546,219 -419 0.47% 7,771,098
2023-05-24 2023-05-22 5.074 1,546,638 +419 0.47% 7,847,059
2023-05-22 2023-05-18 5.074 1,546,219 +418 0.47% 7,844,933
2023-05-17 2023-05-15 5.026 1,545,801 +419 0.47% 7,768,998
2023-05-15 2023-05-11 5.157 1,545,382 +419 0.47% 7,969,827
2023-05-12 2023-05-10 5.193 1,544,963 +419 0.47% 8,022,997
2023-05-10 2023-05-08 4.990 1,544,544 -7,958 0.47% 7,707,364
2023-05-09 2023-05-05 4.966 1,552,502 -22,198 0.47% 7,710,008
2023-05-04 2023-05-02 4.918 1,574,700 -11,308 0.48% 7,745,052
2023-05-03 2023-04-28 4.906 1,586,008 +418 0.48% 7,781,736
2023-04-28 2023-04-26 4.918 1,585,590 +419 0.48% 7,798,614
2023-04-27 2023-04-25 4.942 1,585,171 +419 0.48% 7,834,400
2023-04-26 2023-04-24 4.918 1,584,752 +419 0.48% 7,794,492
2023-04-25 2023-04-21 4.859 1,584,333 +419 0.48% 7,697,863
2023-04-21 2023-04-19 4.859 1,583,914 +419 0.48% 7,695,827
2023-04-20 2023-04-18 4.799 1,583,495 +418 0.48% 7,599,273
2023-04-18 2023-04-14 4.811 1,583,077 +419 0.48% 7,616,166
2023-04-14 2023-04-12 4.775 1,582,658 +419 0.48% 7,557,469
2023-04-13 2023-04-11 4.775 1,582,239 -8,377 0.48% 7,555,468
2023-04-06 2023-04-03 4.811 1,590,616 +419 0.48% 7,652,436
2023-04-04 2023-03-31 4.787 1,590,197 -41,045 0.48% 7,612,453
2023-04-03 2023-03-30 4.787 1,631,242 -15,497 0.49% 7,808,940
2023-03-31 2023-03-29 4.835 1,646,739 -3,770 0.50% 7,961,760
2023-03-22 2023-03-20 4.835 1,650,509 -419 0.50% 7,979,988
2023-03-21 2023-03-17 4.895 1,650,928 -418 0.50% 8,080,557
2023-03-20 2023-03-16 4.895 1,651,346 -419 0.50% 8,082,603
2023-03-15 2023-03-13 4.811 1,651,765 -8,377 0.50% 7,946,623
2023-03-06 2023-03-02 4.930 1,660,142 +4,607 0.50% 8,185,111
2023-03-02 2023-02-28 5.002 1,655,535 +419 0.50% 8,280,979
2023-02-24 2023-02-22 4.954 1,655,116 +16,753 0.50% 8,199,849
2023-02-23 2023-02-21 4.954 1,638,363 +16,754 0.50% 8,116,850
2023-02-21 2023-02-17 4.954 1,621,609 +419 0.49% 8,033,847
2023-02-16 2023-02-14 4.990 1,621,190 +16,753 0.49% 8,089,832
2023-02-08 2023-02-06 4.942 1,604,437 +4,188 0.49% 7,929,619
2023-02-07 2023-02-03 4.966 1,600,249 +63,663 0.48% 7,947,128
2023-02-06 2023-02-02 4.990 1,536,586 +26,805 0.47% 7,667,653
2023-02-03 2023-02-01 4.966 1,509,781 +3,351 0.46% 7,497,847
2023-02-01 2023-01-30 4.978 1,506,430 +10,889 0.46% 7,499,189
2023-01-31 2023-01-27 4.942 1,495,541 +7,121 0.45% 7,391,421
2023-01-30 2023-01-26 4.895 1,488,420 +13,821 0.45% 7,285,153
2023-01-19 2023-01-17 4.883 1,474,599 +1,675 0.45% 7,199,901
2023-01-12 2023-01-10 4.847 1,472,924 +419 0.45% 7,138,972
2023-01-11 2023-01-09 4.859 1,472,505 +2,932 0.45% 7,154,520
2023-01-06 2023-01-04 4.835 1,469,573 +419 0.45% 7,105,187
2023-01-05 2023-01-03 4.835 1,469,154 +838 0.44% 7,103,161
2023-01-03 2022-12-29 5.051 1,468,316 +28,101 0.44% 7,416,335
2022-12-23 2022-12-21 4.978 1,440,215 -411 0.44% 7,169,228
2022-12-22 2022-12-20 4.978 1,440,626 -410 0.44% 7,171,273
2022-12-21 2022-12-19 4.966 1,441,036 -411 0.44% 7,155,776
2022-12-20 2022-12-16 4.881 1,441,447 -411 0.45% 7,035,011
2022-12-19 2022-12-15 4.905 1,441,858 -411 0.45% 7,072,114
2022-12-16 2022-12-14 4.954 1,442,269 -411 0.45% 7,144,345
2022-12-15 2022-12-13 4.966 1,442,680 -410 0.45% 7,163,939
2022-12-14 2022-12-12 4.929 1,443,090 -411 0.45% 7,113,284
2022-12-13 2022-12-09 4.856 1,443,501 -411 0.45% 7,009,898
2022-12-07 2022-12-05 4.807 1,443,912 -411 0.45% 6,941,599
2022-12-06 2022-12-02 4.747 1,444,323 +411 0.45% 6,855,682
2022-12-05 2022-12-01 4.442 1,443,912 -411 0.45% 6,414,389
2022-11-22 2022-11-18 4.029 1,444,323 -16,433 0.45% 5,818,540
2022-11-15 2022-11-11 4.029 1,460,756 -41,081 0.45% 5,884,742
2022-11-09 2022-11-07 4.248 1,501,837 -411 0.46% 6,379,255
2022-11-08 2022-11-04 4.077 1,502,248 +2,054 0.46% 6,125,029
2022-11-04 2022-11-02 4.077 1,500,194 +411 0.46% 6,116,655
2022-10-24 2022-10-20 4.260 1,499,783 +3,286 0.46% 6,388,784
2022-09-30 2022-09-28 4.345 1,496,497 -4,519 0.46% 6,502,282
2022-09-23 2022-09-21 4.515 1,501,016 -15,200 0.46% 6,777,678
2022-09-22 2022-09-20 4.442 1,516,216 +411 0.47% 6,735,590
2022-09-21 2022-09-19 4.503 1,515,805 -11,503 0.47% 6,826,008
2022-09-07 2022-09-05 4.564 1,527,308 -411 0.47% 6,970,752
2022-09-05 2022-09-01 4.552 1,527,719 -411 0.47% 6,954,034
2022-09-02 2022-08-31 4.540 1,528,130 +411 0.47% 6,937,306
2022-08-30 2022-08-26 4.601 1,527,719 +411 0.47% 7,028,409
2022-08-25 2022-08-23 4.552 1,527,308 +411 0.47% 6,952,163
2022-08-24 2022-08-22 4.552 1,526,897 +27,114 0.47% 6,950,292
2022-08-19 2022-08-17 4.710 1,499,783 +411 0.46% 7,064,170
2022-08-18 2022-08-16 4.649 1,499,372 -411 0.46% 6,970,990
2022-08-17 2022-08-15 4.613 1,499,783 +411 0.46% 6,918,140
2022-08-16 2022-08-12 4.540 1,499,372 -411 0.46% 6,806,752
2022-08-15 2022-08-11 4.479 1,499,783 +1,232 0.46% 6,717,350
2022-08-11 2022-08-09 5.313 1,498,551 +101,406 0.46% 7,961,917
2022-08-08 2022-08-04 5.130 1,397,145 +383 0.46% 7,167,797
2022-07-28 2022-07-26 5.352 1,396,762 +383 0.46% 7,475,805
2022-07-12 2022-07-08 5.183 1,396,379 +383 0.46% 7,236,782
2022-07-07 2022-07-05 5.300 1,395,996 +383 0.46% 7,398,810
2022-07-06 2022-07-04 5.222 1,395,613 +383 0.46% 7,287,468
2022-07-04 2022-06-29 5.248 1,395,230 -7,277 0.46% 7,321,896
2022-06-30 2022-06-28 5.274 1,402,507 +16,853 0.46% 7,396,701
2022-06-27 2022-06-23 5.274 1,385,654 +383 0.46% 7,307,820
2022-06-24 2022-06-22 5.274 1,385,271 +383 0.46% 7,305,800
2022-06-23 2022-06-21 5.287 1,384,888 -1,916 0.46% 7,321,859
2022-06-22 2022-06-20 5.248 1,386,804 -25,662 0.46% 7,277,678
2022-06-21 2022-06-17 5.235 1,412,466 +383 0.47% 7,393,908
2022-06-20 2022-06-16 5.300 1,412,083 -32,173 0.47% 7,484,072
2022-06-17 2022-06-15 5.352 1,444,256 +766 0.48% 7,730,004
2022-06-15 2022-06-13 5.274 1,443,490 +766 0.48% 7,612,842
2022-06-13 2022-06-09 5.222 1,442,724 +383 0.48% 7,533,468
2022-06-10 2022-06-08 5.261 1,442,341 +766 0.48% 7,587,954
2022-06-09 2022-06-07 5.287 1,441,575 +766 0.48% 7,621,561
2022-06-08 2022-06-06 5.209 1,440,809 -14,938 0.48% 7,504,659
2022-06-07 2022-06-02 5.156 1,455,747 +383 0.48% 7,506,452
2022-06-06 2022-06-01 5.117 1,455,364 +383 0.48% 7,447,481
2022-06-01 2022-05-30 5.156 1,454,981 +383 0.48% 7,502,502
2022-05-30 2022-05-26 5.000 1,454,598 -10,724 0.48% 7,272,663
2022-05-25 2022-05-23 4.895 1,465,322 -13,406 0.49% 7,173,251
2022-05-24 2022-05-20 5.000 1,478,728 +5,363 0.49% 7,393,307
2022-05-23 2022-05-19 4.974 1,473,365 -4,214 0.49% 7,328,026
2022-05-16 2022-05-12 4.948 1,477,579 +6,129 0.49% 7,310,408
2022-04-28 2022-04-26 5.130 1,471,450 +4,596 0.49% 7,549,006
2022-04-20 2022-04-14 5.418 1,466,854 +766 0.49% 7,946,697
2022-04-12 2022-04-08 5.352 1,466,088 +383 0.49% 7,846,854
2022-04-08 2022-04-06 5.339 1,465,705 +766 0.49% 7,825,671
2022-04-07 2022-04-04 5.300 1,464,939 -22,981 0.49% 7,764,210
2022-04-04 2022-03-31 5.222 1,487,920 +766 0.49% 7,769,468
2022-03-25 2022-03-23 5.274 1,487,154 +766 0.49% 7,843,122
2022-03-24 2022-03-22 5.300 1,486,388 +766 0.49% 7,877,890
2022-03-23 2022-03-21 5.248 1,485,622 +766 0.49% 7,796,255
2022-03-18 2022-03-16 5.065 1,484,856 +766 0.49% 7,520,864
2022-03-17 2022-03-15 4.856 1,484,090 +766 0.49% 7,207,006
2022-03-16 2022-03-14 5.156 1,483,324 +766 0.49% 7,648,650
2022-03-15 2022-03-11 5.169 1,482,558 +766 0.49% 7,664,054
2022-03-14 2022-03-10 5.169 1,481,792 -7,277 0.49% 7,660,094
2022-03-11 2022-03-09 5.169 1,489,069 +383 0.49% 7,697,713
2022-03-10 2022-03-08 5.156 1,488,686 +766 0.49% 7,676,299
2022-03-09 2022-03-07 5.287 1,487,920 +766 0.49% 7,866,586
2022-03-08 2022-03-04 5.222 1,487,154 -18,002 0.49% 7,765,468
2022-03-07 2022-03-03 5.261 1,505,156 -766 0.50% 7,918,415
2022-03-04 2022-03-02 5.261 1,505,922 +1,149 0.50% 7,922,445
2022-03-03 2022-03-01 5.274 1,504,773 -36,770 0.50% 7,936,043
2022-03-02 2022-02-28 5.235 1,541,543 +767 0.51% 8,069,594
2022-03-01 2022-02-25 5.352 1,540,776 +766 0.51% 8,246,602
2022-02-28 2022-02-24 5.352 1,540,010 +383 0.51% 8,242,502
2022-02-24 2022-02-22 5.470 1,539,627 -7,661 0.51% 8,421,340
2022-02-23 2022-02-21 5.509 1,547,288 -21,832 0.51% 8,523,840
2022-02-21 2022-02-17 5.600 1,569,120 +766 0.52% 8,787,496
2022-02-17 2022-02-15 5.770 1,568,354 +766 0.52% 9,049,364
2022-02-16 2022-02-14 5.770 1,567,588 +766 0.52% 9,044,944
2022-02-15 2022-02-11 5.574 1,566,822 +766 0.52% 8,733,719
2022-02-14 2022-02-10 5.470 1,566,056 +766 0.52% 8,565,900
2022-02-10 2022-02-08 5.535 1,565,290 -1,915 0.52% 8,663,878
2022-02-09 2022-02-07 5.548 1,567,205 +383 0.52% 8,694,937
2022-02-08 2022-02-04 5.522 1,566,822 -14,937 0.52% 8,651,904
2022-02-07 2022-01-31 5.483 1,581,759 -8,810 0.52% 8,672,440
2022-02-04 2022-01-27 5.548 1,590,569 -383 0.53% 8,824,561
2022-01-28 2022-01-26 5.522 1,590,952 +383 0.53% 8,785,149
2022-01-27 2022-01-25 5.522 1,590,569 +383 0.53% 8,783,034
2022-01-25 2022-01-21 5.561 1,590,186 -15,320 0.53% 8,843,195
2022-01-21 2022-01-19 5.522 1,605,506 -383 0.53% 8,865,515
2022-01-19 2022-01-17 5.535 1,605,889 +383 0.53% 8,888,594
2022-01-18 2022-01-14 5.496 1,605,506 -4,597 0.53% 8,823,598
2022-01-17 2022-01-13 5.600 1,610,103 +383 0.53% 9,017,012
2022-01-14 2022-01-12 5.496 1,609,720 +383 0.53% 8,846,757
2022-01-12 2022-01-10 5.587 1,609,337 +383 0.53% 8,991,713
2022-01-04 2021-12-31 5.867 1,608,954 +30,145 0.53% 9,439,473
2021-12-23 2021-12-21 5.787 1,578,809 +751 0.53% 9,136,595
2021-12-22 2021-12-20 5.787 1,578,058 +1,128 0.53% 9,132,249
2021-12-21 2021-12-17 5.880 1,576,930 +1,128 0.53% 9,272,572
2021-12-20 2021-12-16 5.987 1,575,802 +1,127 0.53% 9,433,649
2021-12-17 2021-12-15 5.920 1,574,675 +376 0.53% 9,322,158
2021-12-16 2021-12-14 5.880 1,574,299 +752 0.53% 9,257,101
2021-12-15 2021-12-13 5.760 1,573,547 +1,127 0.53% 9,064,277
2021-12-14 2021-12-10 5.827 1,572,420 +4,886 0.53% 9,162,378
2021-12-13 2021-12-09 5.854 1,567,534 +752 0.53% 9,175,615
2021-12-10 2021-12-08 5.854 1,566,782 +751 0.53% 9,171,213
2021-12-09 2021-12-07 5.854 1,566,031 +752 0.53% 9,166,817
2021-12-07 2021-12-03 5.800 1,565,279 +1,128 0.53% 9,079,121
2021-12-06 2021-12-02 5.800 1,564,151 +1,127 0.53% 9,072,578
2021-12-02 2021-11-30 5.641 1,563,024 -376 0.53% 8,816,517
2021-12-01 2021-11-29 5.561 1,563,400 +752 0.53% 8,693,846
2021-11-29 2021-11-25 5.854 1,562,648 +752 0.53% 9,147,015
2021-11-26 2021-11-24 5.854 1,561,896 +751 0.53% 9,142,613
2021-11-25 2021-11-23 5.827 1,561,145 +752 0.53% 9,096,679
2021-11-24 2021-11-22 5.893 1,560,393 +752 0.53% 9,196,091
2021-11-23 2021-11-19 5.893 1,559,641 +751 0.53% 9,191,659
2021-11-22 2021-11-18 5.787 1,558,890 +752 0.53% 9,021,324
2021-11-19 2021-11-17 5.587 1,558,138 -8,644 0.53% 8,706,042
2021-11-18 2021-11-16 5.614 1,566,782 +751 0.53% 8,796,027
2021-11-16 2021-11-12 5.428 1,566,031 +376 0.53% 8,500,140
2021-11-11 2021-11-09 5.361 1,565,655 -18,792 0.53% 8,393,955
2021-11-02 2021-10-29 5.348 1,584,447 -15,785 0.53% 8,473,626
2021-10-26 2021-10-22 5.428 1,600,232 -22,926 0.54% 8,685,776
2021-10-25 2021-10-21 5.388 1,623,158 -14,658 0.55% 8,745,434
2021-10-21 2021-10-19 5.441 1,637,816 -48,860 0.55% 8,911,564
2021-10-20 2021-10-18 5.401 1,686,676 -24,805 0.57% 9,110,102
2021-10-19 2021-10-15 5.468 1,711,481 -9,772 0.58% 9,357,922
2021-10-18 2021-10-12 5.401 1,721,253 +752 0.58% 9,296,860
2021-10-15 2021-10-11 5.401 1,720,501 +375 0.58% 9,292,798
2021-10-12 2021-10-08 5.401 1,720,126 +376 0.58% 9,290,773
2021-10-11 2021-10-07 5.348 1,719,750 +376 0.58% 9,197,227
2021-10-08 2021-10-06 5.295 1,719,374 +376 0.58% 9,103,721
2021-10-07 2021-10-05 5.295 1,718,998 +376 0.58% 9,101,731
2021-10-05 2021-09-30 5.428 1,718,622 +376 0.58% 9,328,376
2021-09-30 2021-09-28 5.401 1,718,246 +15,409 0.58% 9,280,618
2021-09-29 2021-09-27 5.388 1,702,837 -10,523 0.57% 9,174,737
2021-09-28 2021-09-24 5.481 1,713,360 +375 0.58% 9,390,990
2021-09-27 2021-09-23 5.441 1,712,985 -1,127 0.58% 9,320,569
2021-09-24 2021-09-21 5.441 1,714,112 +376 0.58% 9,326,701
2021-09-23 2021-09-20 5.548 1,713,736 +376 0.58% 9,507,044
2021-09-21 2021-09-17 5.614 1,713,360 +751 0.58% 9,618,927
2021-09-20 2021-09-16 5.681 1,712,609 +376 0.58% 9,728,629
2021-09-17 2021-09-15 5.641 1,712,233 +376 0.58% 9,658,157
2021-09-16 2021-09-14 5.641 1,711,857 +376 0.58% 9,656,036
2021-09-14 2021-09-10 5.667 1,711,481 +376 0.58% 9,699,452
2021-09-13 2021-09-09 5.601 1,711,105 +376 0.58% 9,583,503
2021-09-10 2021-09-08 5.707 1,710,729 +375 0.58% 9,763,467
2021-09-09 2021-09-07 5.694 1,710,354 +752 0.58% 9,738,573
2021-09-08 2021-09-06 5.707 1,709,602 +376 0.58% 9,757,035
2021-09-07 2021-09-03 5.667 1,709,226 +376 0.58% 9,686,673
2021-09-06 2021-09-02 5.694 1,708,850 +751 0.58% 9,730,009
2021-09-03 2021-09-01 5.787 1,708,099 +752 0.58% 9,884,799
2021-09-02 2021-08-31 5.854 1,707,347 +752 0.58% 9,994,015
2021-09-01 2021-08-30 5.654 1,706,595 +65,772 0.58% 9,649,058
2021-08-25 2021-08-23 5.707 1,640,823 +1,128 0.55% 9,364,499
2021-08-17 2021-08-13 5.721 1,639,695 +1,503 0.55% 9,379,875
2021-08-13 2021-08-11 6.395 1,638,192 +17,664 0.55% 10,476,550
2021-08-12 2021-08-10 6.438 1,620,528 +96,802 0.55% 10,432,370
2021-08-06 2021-08-04 6.523 1,523,726 +5,654 0.55% 9,938,546
2021-08-05 2021-08-03 6.494 1,518,072 +1,414 0.54% 9,858,710
2021-08-04 2021-08-02 6.480 1,516,658 +1,413 0.54% 9,828,069
2021-08-02 2021-07-29 6.480 1,515,245 +1,414 0.54% 9,818,912
2021-07-30 2021-07-28 6.409 1,513,831 +1,413 0.54% 9,702,656
2021-07-16 2021-07-14 6.438 1,512,418 +707 0.54% 9,736,397
2021-07-15 2021-07-13 6.494 1,511,711 +707 0.54% 9,817,400
2021-07-14 2021-07-12 6.452 1,511,004 +1,060 0.54% 9,748,673
2021-07-13 2021-07-09 6.423 1,509,944 +1,060 0.54% 9,699,107
2021-07-12 2021-07-08 6.438 1,508,884 +23,324 0.54% 9,713,646
2021-07-09 2021-07-07 6.508 1,485,560 +1,414 0.53% 9,668,588
2021-07-08 2021-07-06 6.452 1,484,146 +4,947 0.53% 9,575,391
2021-07-07 2021-07-05 6.494 1,479,199 +1,414 0.53% 9,606,260
2021-07-06 2021-07-02 6.494 1,477,785 -102,567 0.53% 9,597,077
2021-07-05 2021-06-30 6.551 1,580,352 +12,722 0.57% 10,352,610
2021-06-29 2021-06-25 6.466 1,567,630 +2,827 0.56% 10,136,191
2021-06-28 2021-06-24 6.480 1,564,803 +2,827 0.56% 10,140,052
2021-06-25 2021-06-23 6.579 1,561,976 +3,534 0.56% 10,276,432
2021-06-24 2021-06-22 6.508 1,558,442 +3,887 0.56% 10,142,932
2021-06-23 2021-06-21 6.423 1,554,555 +3,888 0.56% 9,985,665
2021-06-22 2021-06-18 6.565 1,550,667 +3,887 0.56% 10,180,089
2021-06-21 2021-06-17 6.551 1,546,780 +4,594 0.56% 10,132,686
2021-06-18 2021-06-16 6.579 1,542,186 +4,241 0.55% 10,146,231
2021-06-17 2021-06-15 6.551 1,537,945 +70,678 0.55% 10,074,809
2021-06-11 2021-06-09 5.971 1,467,267 -353 0.53% 8,760,656
2021-06-10 2021-06-08 5.914 1,467,620 +2,473 0.53% 8,679,705
2021-06-08 2021-06-04 5.773 1,465,147 +2,121 0.53% 8,457,780
2021-06-07 2021-06-03 5.773 1,463,026 +1,767 0.53% 8,445,537
2021-06-03 2021-06-01 5.815 1,461,259 +1,767 0.52% 8,497,361
2021-06-02 2021-05-31 5.815 1,459,492 +1,413 0.52% 8,487,086
2021-06-01 2021-05-28 5.843 1,458,079 +2,120 0.52% 8,520,129
2021-05-31 2021-05-27 5.702 1,455,959 +1,414 0.52% 8,301,742
2021-05-28 2021-05-26 5.659 1,454,545 +1,414 0.52% 8,231,940
2021-05-27 2021-05-25 5.730 1,453,131 -33,138 0.52% 8,326,737
2021-05-25 2021-05-21 5.787 1,486,269 +707 0.53% 8,600,739
2021-05-21 2021-05-18 5.759 1,485,562 +707 0.53% 8,554,610
2021-05-18 2021-05-14 5.702 1,484,855 +353 0.53% 8,466,504
2021-05-17 2021-05-13 5.843 1,484,502 +707 0.53% 8,674,529
2021-05-14 2021-05-12 5.858 1,483,795 +1,060 0.53% 8,691,391
2021-05-12 2021-05-10 5.787 1,482,735 -6,631 0.53% 8,580,288
2021-05-03 2021-04-29 5.787 1,489,366 +1,060 0.53% 8,618,661
2021-04-30 2021-04-28 5.858 1,488,306 +1,060 0.53% 8,717,814
2021-04-29 2021-04-27 5.801 1,487,246 +354 0.53% 8,627,435
2021-04-28 2021-04-26 5.815 1,486,892 +353 0.53% 8,646,419
2021-04-27 2021-04-23 5.900 1,486,539 +1,414 0.53% 8,770,562
2021-04-23 2021-04-21 5.843 1,485,125 +1,060 0.53% 8,678,169
2021-04-22 2021-04-20 5.858 1,484,065 +1,060 0.53% 8,692,972
2021-04-21 2021-04-19 5.801 1,483,005 +353 0.53% 8,602,833
2021-04-19 2021-04-15 5.843 1,482,652 -706 0.53% 8,663,718
2021-04-16 2021-04-14 5.872 1,483,358 -354 0.53% 8,709,819
2021-04-15 2021-04-13 5.900 1,483,712 -707 0.53% 8,753,882
2021-04-14 2021-04-12 5.914 1,484,419 -706 0.53% 8,779,056
2021-04-13 2021-04-09 5.942 1,485,125 +1,520 0.53% 8,825,257
2021-04-12 2021-04-08 5.872 1,483,605 +353 0.53% 8,711,269
2021-04-01 2021-03-30 5.886 1,483,252 +26,751 0.53% 8,730,182
2021-03-31 2021-03-29 5.730 1,456,501 -8,609 0.52% 8,346,047
2021-03-24 2021-03-22 6.070 1,465,110 +2,827 0.53% 8,892,883
2021-03-23 2021-03-19 5.985 1,462,283 -707 0.52% 8,751,587
2021-03-22 2021-03-18 6.041 1,462,990 -1,060 0.53% 8,838,616
2021-03-19 2021-03-17 6.056 1,464,050 -1,413 0.53% 8,865,734
2021-03-17 2021-03-15 6.041 1,465,463 -1,414 0.53% 8,853,557
2021-03-11 2021-03-09 5.872 1,466,877 -1,767 0.53% 8,613,047
2021-03-10 2021-03-08 5.801 1,468,644 -1,413 0.53% 8,519,526
2021-03-09 2021-03-05 5.773 1,470,057 -1,414 0.53% 8,486,124
2021-03-08 2021-03-04 5.759 1,471,471 -1,414 0.53% 8,473,467
2021-02-24 2021-02-22 5.688 1,472,885 +707 0.53% 8,377,413
2021-02-19 2021-02-17 5.433 1,472,178 +1,414 0.53% 7,998,464
2021-02-18 2021-02-16 5.334 1,470,764 -1,060 0.53% 7,845,116
2021-02-09 2021-02-05 5.263 1,471,824 +353 0.53% 7,746,649
2021-02-05 2021-02-03 5.136 1,471,471 +353 0.53% 7,557,417
2021-02-04 2021-02-02 5.235 1,471,118 +354 0.53% 7,701,304
2021-02-03 2021-02-01 5.235 1,470,764 +353 0.53% 7,699,451
2021-02-02 2021-01-29 5.178 1,470,411 +354 0.53% 7,614,386
2021-02-01 2021-01-28 5.193 1,470,057 -354 0.53% 7,633,352
2021-01-26 2021-01-22 5.320 1,470,411 -353 0.53% 7,822,429
2021-01-21 2021-01-19 5.376 1,470,764 -354 0.53% 7,907,544
2021-01-20 2021-01-18 5.376 1,471,118 -353 0.53% 7,909,447
2021-01-19 2021-01-15 5.249 1,471,471 -707 0.53% 7,723,971
2021-01-11 2021-01-07 5.306 1,472,178 +5,301 0.53% 7,811,000
2021-01-06 2021-01-04 5.277 1,466,877 -353 0.53% 7,741,365
2021-01-05 2020-12-31 5.334 1,467,230 -707 0.53% 7,826,266
2020-12-30 2020-12-28 5.351 1,467,937 -353 0.53% 7,854,478
2020-12-29 2020-12-24 5.423 1,468,290 +31,401 0.53% 7,962,534
2020-12-16 2020-12-14 5.466 1,436,889 -346 0.53% 7,854,584
2020-12-15 2020-12-11 5.539 1,437,235 -346 0.53% 7,960,397
2020-12-14 2020-12-10 5.510 1,437,581 -346 0.53% 7,920,735
2020-11-20 2020-11-18 5.047 1,437,927 -9,981 0.53% 7,257,223
2020-11-06 2020-11-04 4.483 1,447,908 +21,782 0.53% 6,490,989
2020-11-04 2020-11-02 4.685 1,426,126 +20,745 0.52% 6,682,071
2020-10-30 2020-10-28 4.873 1,405,381 +3,112 0.52% 6,849,079
2020-10-21 2020-10-19 4.975 1,402,269 +29,043 0.51% 6,975,863
2020-09-30 2020-09-28 5.004 1,373,226 -346 0.50% 6,871,101
2020-09-07 2020-09-03 5.105 1,373,572 -345 0.50% 7,011,878
2020-09-01 2020-08-28 5.105 1,373,917 +345 0.50% 7,013,639
2020-08-31 2020-08-27 5.278 1,373,572 -345 0.50% 7,250,242
2020-08-27 2020-08-25 5.380 1,373,917 +345 0.50% 7,391,143
2020-08-06 2020-08-04 7.406 1,373,572 +139,736 0.50% 10,172,117
2020-08-04 2020-07-31 7.406 1,233,836 +1,864 0.50% 9,137,289
2020-08-03 2020-07-30 7.406 1,231,972 +1,863 0.50% 9,123,485
2020-07-31 2020-07-29 7.373 1,230,109 +1,553 0.50% 9,070,081
2020-07-30 2020-07-28 7.357 1,228,556 +1,242 0.50% 9,038,851
2020-07-29 2020-07-27 7.309 1,227,314 +932 0.50% 8,970,437
2020-07-28 2020-07-24 7.325 1,226,382 +310 0.50% 8,983,369
2020-07-27 2020-07-23 7.406 1,226,072 +622 0.50% 9,079,792
2020-07-23 2020-07-21 7.309 1,225,450 +310 0.50% 8,956,813
2020-07-21 2020-07-17 7.293 1,225,140 +311 0.50% 8,934,824
2020-07-20 2020-07-16 7.341 1,224,829 +76,401 0.50% 8,991,712
2020-07-17 2020-07-15 7.438 1,148,428 +622 0.47% 8,541,769
2020-07-16 2020-07-14 7.373 1,147,806 +310 0.47% 8,463,228
2020-07-14 2020-07-10 7.325 1,147,496 +311 0.47% 8,405,521
2020-07-08 2020-07-06 7.277 1,147,185 +22,051 0.47% 8,347,837
2020-07-07 2020-07-03 7.341 1,125,134 +155,909 0.46% 8,259,831
2020-07-06 2020-07-02 7.341 969,225 +1,242 0.40% 7,115,272
2020-07-03 2020-06-30 7.229 967,983 +1,242 0.40% 6,997,069
2020-06-30 2020-06-26 7.196 966,741 +1,553 0.39% 6,956,964
2020-06-29 2020-06-24 7.357 965,188 +1,243 0.39% 7,101,175
2020-06-26 2020-06-23 7.389 963,945 +1,242 0.39% 7,123,067
2020-06-24 2020-06-22 7.502 962,703 +1,242 0.39% 7,222,380
2020-06-23 2020-06-19 7.212 961,461 +1,243 0.39% 6,934,446
2020-06-22 2020-06-18 7.277 960,218 +1,242 0.39% 6,987,315
2020-06-19 2020-06-17 7.084 958,976 +1,863 0.39% 6,793,014
2020-06-18 2020-06-16 7.003 957,113 +1,553 0.39% 6,702,774
2020-06-17 2020-06-15 6.890 955,560 +1,864 0.39% 6,584,212
2020-06-16 2020-06-12 7.051 953,696 +1,863 0.39% 6,724,905
2020-06-15 2020-06-11 7.180 951,833 +1,864 0.39% 6,834,357
2020-06-12 2020-06-10 7.261 949,969 +1,863 0.39% 6,897,442
2020-06-11 2020-06-09 7.309 948,106 +1,242 0.39% 6,929,706
2020-06-10 2020-06-08 7.550 946,864 +1,553 0.39% 7,149,284
2020-06-09 2020-06-05 7.534 945,311 +932 0.39% 7,122,339
2020-06-08 2020-06-04 7.229 944,379 +1,553 0.39% 6,826,447
2020-06-05 2020-06-03 6.617 942,826 +932 0.39% 6,238,432
2020-06-04 2020-06-02 6.472 941,894 +931 0.38% 6,095,792
2020-06-03 2020-06-01 6.472 940,963 +932 0.38% 6,089,767
2020-06-02 2020-05-29 6.359 940,031 +932 0.38% 5,977,800
2020-06-01 2020-05-28 6.375 939,099 +931 0.38% 5,986,991
2020-05-29 2020-05-27 6.214 938,168 +622 0.38% 5,830,019
2020-05-28 2020-05-26 6.391 937,546 +931 0.38% 5,992,184
2020-05-27 2020-05-25 6.279 936,615 +932 0.38% 5,880,683
2020-05-26 2020-05-22 6.311 935,683 +621 0.38% 5,904,959
2020-05-25 2020-05-21 6.536 935,062 +311 0.38% 6,111,791
2020-05-22 2020-05-20 6.552 934,751 +1,242 0.38% 6,124,807
2020-05-21 2020-05-19 6.568 933,509 +1,242 0.38% 6,131,698
2020-05-20 2020-05-18 6.488 932,267 +622 0.38% 6,048,496
2020-05-19 2020-05-15 6.520 931,645 +1,242 0.38% 6,074,458
2020-05-18 2020-05-14 6.520 930,403 +1,242 0.38% 6,066,360
2020-05-15 2020-05-13 6.568 929,161 +1,553 0.38% 6,103,138
2020-05-14 2020-05-12 6.585 927,608 +1,242 0.38% 6,107,871
2020-05-13 2020-05-11 6.520 926,366 +1,553 0.38% 6,040,038
2020-05-12 2020-05-08 6.424 924,813 +932 0.38% 5,940,581
2020-05-11 2020-05-07 6.407 923,881 +621 0.38% 5,919,720
2020-05-08 2020-05-06 6.440 923,260 +932 0.38% 5,945,469
2020-05-07 2020-05-05 6.440 922,328 +932 0.38% 5,939,467
2020-05-06 2020-05-04 6.440 921,396 +621 0.38% 5,933,465
2020-05-05 2020-04-29 6.568 920,775 +621 0.38% 6,048,055
2020-04-29 2020-04-27 6.649 920,154 +621 0.38% 6,118,045
2020-04-28 2020-04-24 6.665 919,533 +621 0.38% 6,128,719
2020-04-24 2020-04-22 6.649 918,912 +1,242 0.38% 6,109,787
2020-04-06 2020-04-02 6.150 917,670 +2,796 0.37% 5,643,545
2020-04-03 2020-04-01 6.005 914,874 +1,242 0.37% 5,493,792
2020-04-02 2020-03-31 6.134 913,632 +1,863 0.37% 5,604,003
2020-03-31 2020-03-27 6.327 911,769 +2,485 0.37% 5,768,720
2020-03-30 2020-03-26 6.166 909,284 +2,795 0.37% 5,606,611
2020-03-27 2020-03-25 6.085 906,489 +4,038 0.37% 5,516,408
2020-03-26 2020-03-24 6.053 902,451 -1,243 0.37% 5,462,778
2020-03-25 2020-03-23 5.715 903,694 -92,551 0.37% 5,164,780
2020-03-24 2020-03-20 6.053 996,245 +3,105 0.41% 6,030,538
2020-03-23 2020-03-19 6.021 993,140 +3,106 0.41% 5,979,765
2020-03-20 2020-03-18 6.198 990,034 +2,174 0.40% 6,136,389
2020-03-19 2020-03-17 6.488 987,860 -21,119 0.40% 6,409,181
2020-03-18 2020-03-16 6.649 1,008,979 -4,348 0.41% 6,708,636
2020-03-17 2020-03-13 6.713 1,013,327 +1,242 0.41% 6,802,801
2020-03-16 2020-03-12 7.019 1,012,085 +2,174 0.41% 7,104,042
2020-03-13 2020-03-11 7.373 1,009,911 +311 0.41% 7,446,474
2020-03-10 2020-03-06 7.550 1,009,600 -7,764 0.41% 7,622,971
2020-03-09 2020-03-05 7.550 1,017,364 -29,816 0.42% 7,681,593
2020-03-06 2020-03-04 7.518 1,047,180 +2,485 0.43% 7,873,001
2020-03-05 2020-03-03 7.534 1,044,695 +2,484 0.43% 7,871,136
2020-03-04 2020-03-02 7.518 1,042,211 +2,796 0.43% 7,835,642
2020-03-03 2020-02-28 7.518 1,039,415 +621 0.42% 7,814,621
2020-03-02 2020-02-27 7.567 1,038,794 +2,174 0.42% 7,860,123
2020-02-28 2020-02-26 7.550 1,036,620 +2,174 0.42% 7,826,985
2020-02-27 2020-02-25 7.486 1,034,446 +1,863 0.42% 7,743,956
2020-02-26 2020-02-24 7.567 1,032,583 +1,243 0.42% 7,813,127
2020-02-25 2020-02-21 7.567 1,031,340 +2,484 0.42% 7,803,722
2020-02-24 2020-02-20 7.550 1,028,856 -7,454 0.42% 7,768,363
2020-02-21 2020-02-19 7.550 1,036,310 +2,796 0.42% 7,824,644
2020-02-20 2020-02-18 7.534 1,033,514 +2,174 0.42% 7,786,894
2020-02-18 2020-02-14 7.470 1,031,340 -25,157 0.42% 7,704,100
2020-02-14 2020-02-12 7.470 1,056,497 -19,877 0.43% 7,892,023
2020-02-13 2020-02-11 7.486 1,076,374 -7,454 0.44% 8,057,832
2020-02-07 2020-02-05 7.518 1,083,828 +1,553 0.44% 8,148,531
2020-02-06 2020-02-04 7.534 1,082,275 +2,174 0.44% 8,154,279
2020-02-05 2020-02-03 7.550 1,080,101 +1,864 0.44% 8,155,288
2020-02-04 2020-01-31 7.695 1,078,237 +2,795 0.44% 8,297,442
2020-01-30 2020-01-24 7.808 1,075,442 +2,795 0.44% 8,397,129
2020-01-29 2020-01-22 7.695 1,072,647 +932 0.44% 8,254,424
2020-01-22 2020-01-20 7.840 1,071,715 +124,230 0.44% 8,402,535
2020-01-20 2020-01-16 7.728 947,485 -621 0.39% 7,321,763
2020-01-17 2020-01-15 7.856 948,106 -621 0.39% 7,448,671
2020-01-16 2020-01-14 7.969 948,727 +621 0.39% 7,560,465
2020-01-07 2020-01-03 6.134 948,106 +1,553 0.39% 5,815,458
2020-01-06 2020-01-02 6.005 946,553 +1,863 0.39% 5,684,023
2020-01-03 2019-12-31 6.085 944,690 +1,553 0.39% 5,748,879
2020-01-02 2019-12-27 6.037 943,137 +621 0.39% 5,693,878
2019-12-30 2019-12-24 6.410 942,516 +3,106 0.38% 6,041,665
2019-12-27 2019-12-20 6.410 939,410 +21,400 0.38% 6,021,755
2019-12-23 2019-12-19 6.443 918,010 +2,737 0.38% 5,914,755
2019-12-20 2019-12-18 6.410 915,273 +2,738 0.38% 5,867,034
2019-12-18 2019-12-16 6.410 912,535 +304 0.38% 5,849,483
2019-12-13 2019-12-11 6.246 912,231 -304 0.38% 5,697,597
2019-12-10 2019-12-06 6.279 912,535 +304 0.38% 5,729,493
2019-12-05 2019-12-03 6.081 912,231 +1,217 0.38% 5,547,660
2019-12-03 2019-11-29 6.147 911,014 +5,172 0.38% 5,600,154
2019-12-02 2019-11-28 6.098 905,842 +5,475 0.38% 5,523,695
2019-11-28 2019-11-26 5.736 900,367 +4,868 0.38% 5,164,738
2019-11-27 2019-11-25 5.572 895,499 +3,650 0.37% 4,989,627
2019-11-26 2019-11-22 5.588 891,849 +3,346 0.37% 4,983,949
2019-11-25 2019-11-21 5.588 888,503 +2,434 0.37% 4,965,250
2019-11-22 2019-11-20 5.572 886,069 +1,825 0.37% 4,937,084
2019-11-21 2019-11-19 5.588 884,244 +1,217 0.37% 4,941,449
2019-11-20 2019-11-18 5.572 883,027 +1,217 0.37% 4,920,135
2019-11-19 2019-11-15 5.588 881,810 +1,217 0.37% 4,927,847
2019-11-18 2019-11-14 5.605 880,593 -20,990 0.37% 4,935,520
2019-11-06 2019-11-04 6.328 901,583 +912 0.38% 5,705,185
2019-11-01 2019-10-30 6.131 900,671 +1,521 0.38% 5,521,770
2019-10-31 2019-10-29 6.312 899,150 +1,825 0.37% 5,675,011
2019-10-30 2019-10-28 6.147 897,325 +1,826 0.37% 5,516,005
2019-10-28 2019-10-24 6.328 895,499 +1,825 0.37% 5,666,686
2019-10-25 2019-10-23 6.164 893,674 +1,825 0.37% 5,508,251
2019-10-24 2019-10-22 6.196 891,849 -304 0.37% 5,526,320
2019-10-11 2019-10-09 6.657 892,153 -304 0.37% 5,938,786
2019-10-08 2019-10-03 6.985 892,457 +608 0.37% 6,234,183
2019-10-04 2019-10-02 7.051 891,849 +609 0.37% 6,288,571
2019-09-26 2019-09-24 7.100 891,240 -305 0.37% 6,328,222
2019-09-18 2019-09-16 7.117 891,545 +305 0.37% 6,345,042
2019-09-10 2019-09-06 7.150 891,240 +304 0.37% 6,372,168
2019-08-28 2019-08-26 7.018 890,936 +304 0.37% 6,252,846
2019-08-20 2019-08-16 7.232 890,632 -304 0.37% 6,441,015
2019-08-19 2019-08-15 7.035 890,936 -304 0.37% 6,267,489
2019-08-09 2019-08-07 6.821 891,240 +304 0.37% 6,079,195
2019-08-08 2019-08-06 6.936 890,936 +608 0.37% 6,179,627
2019-08-02 2019-07-31 7.807 890,328 +609 0.37% 6,950,995
2019-07-30 2019-07-26 8.622 889,719 +48,432 0.37% 7,670,907
2019-07-26 2019-07-24 8.604 841,287 +288 0.37% 7,238,716
2019-07-23 2019-07-19 8.622 840,999 +575 0.37% 7,250,856
2019-07-19 2019-07-17 8.691 840,424 +287 0.37% 7,304,334
2019-07-18 2019-07-16 8.604 840,137 +288 0.37% 7,228,821
2019-07-17 2019-07-15 8.604 839,849 -183 0.36% 7,226,343
2019-07-16 2019-07-12 8.778 840,032 -193,031 0.37% 7,373,936
2019-07-12 2019-07-10 8.483 1,033,063 +287 0.45% 8,763,120
2019-07-10 2019-07-08 8.118 1,032,776 +288 0.45% 8,383,689
2019-07-08 2019-07-04 7.840 1,032,488 -6,904 0.45% 8,094,196
2019-07-04 2019-07-02 7.527 1,039,392 +288 0.45% 7,823,110
2019-07-03 2019-06-28 7.509 1,039,104 +1,726 0.45% 7,802,880
2019-07-02 2019-06-27 7.544 1,037,378 +1,438 0.45% 7,825,983
2019-06-27 2019-06-25 7.509 1,035,940 +2,014 0.45% 7,779,121
2019-06-26 2019-06-24 7.579 1,033,926 +4,602 0.45% 7,835,886
2019-06-25 2019-06-21 7.544 1,029,324 +4,315 0.45% 7,765,224
2019-06-24 2019-06-20 7.527 1,025,009 +2,589 0.45% 7,714,854
2019-06-20 2019-06-18 7.474 1,022,420 +2,588 0.44% 7,642,051
2019-06-19 2019-06-17 7.492 1,019,832 +2,302 0.44% 7,640,434
2019-06-18 2019-06-14 7.700 1,017,530 +2,301 0.44% 7,835,435
2019-06-13 2019-06-11 7.996 1,015,229 +287 0.44% 8,117,719
2019-06-12 2019-06-10 8.031 1,014,942 +863 0.44% 8,150,708
2019-06-05 2019-06-03 7.214 1,014,079 +576 0.44% 7,315,298
2019-06-04 2019-05-31 7.266 1,013,503 +1,725 0.44% 7,363,995
2019-06-03 2019-05-30 7.301 1,011,778 +3,452 0.44% 7,386,636
2019-05-31 2019-05-29 7.301 1,008,326 +3,740 0.44% 7,361,434
2019-05-30 2019-05-28 7.301 1,004,586 +3,164 0.44% 7,334,129
2019-05-29 2019-05-27 7.301 1,001,422 +3,164 0.44% 7,311,030
2019-05-28 2019-05-24 7.283 998,258 -24,450 0.43% 7,270,579
2019-05-27 2019-05-23 7.301 1,022,708 +4,890 0.44% 7,466,432
2019-05-24 2019-05-22 7.301 1,017,818 +863 0.44% 7,430,731
2019-05-23 2019-05-21 7.335 1,016,955 -24,738 0.44% 7,459,785
2019-05-22 2019-05-20 7.301 1,041,693 +4,603 0.45% 7,605,034
2019-05-21 2019-05-17 7.283 1,037,090 +4,027 0.45% 7,553,402
2019-05-20 2019-05-16 7.301 1,033,063 +5,177 0.45% 7,542,030
2019-05-17 2019-05-15 7.266 1,027,886 +196,667 0.45% 7,468,500
2019-05-16 2019-05-14 7.301 831,219 +4,314 0.36% 6,068,438
2019-05-15 2019-05-10 7.318 826,905 +2,301 0.36% 6,051,316
2019-05-14 2019-05-09 7.301 824,604 +2,877 0.36% 6,020,144
2019-05-10 2019-05-08 7.301 821,727 +2,301 0.36% 5,999,140
2019-05-09 2019-05-07 7.318 819,426 -1,438 0.36% 5,996,585
2019-05-08 2019-05-06 7.214 820,864 +1,438 0.36% 5,921,496
2019-05-07 2019-05-03 7.335 819,426 +1,438 0.36% 6,010,829
2019-05-06 2019-05-02 7.335 817,988 +1,151 0.36% 6,000,280
2019-05-03 2019-04-30 7.353 816,837 +2,301 0.35% 6,006,036
2019-05-02 2019-04-29 7.335 814,536 +2,013 0.35% 5,974,958
2019-04-30 2019-04-26 7.318 812,523 +1,439 0.35% 5,946,069
2019-04-29 2019-04-25 7.249 811,084 +1,150 0.35% 5,879,143
2019-04-26 2019-04-24 7.162 809,934 +1,151 0.35% 5,800,414
2019-04-25 2019-04-23 7.214 808,783 +1,726 0.35% 5,834,347
2019-04-24 2019-04-18 7.127 807,057 -288 0.35% 5,751,753
2019-04-23 2019-04-17 7.023 807,345 +1,438 0.35% 5,669,603
2019-04-17 2019-04-15 7.266 805,907 +1,726 0.35% 5,855,626
2019-04-12 2019-04-10 7.301 804,181 +863 0.35% 5,871,043
2019-04-11 2019-04-09 7.266 803,318 +2,301 0.35% 5,836,815
2019-04-10 2019-04-08 7.249 801,017 +39,695 0.35% 5,806,173
2019-04-09 2019-04-04 7.266 761,322 +1,151 0.33% 5,531,677
2019-04-08 2019-04-03 7.231 760,171 +2,014 0.33% 5,496,887
2019-04-04 2019-04-02 7.249 758,157 +1,438 0.33% 5,495,502
2019-04-03 2019-04-01 7.214 756,719 +2,876 0.33% 5,458,771
2019-04-02 2019-03-29 7.109 753,843 +2,301 0.33% 5,359,402
2019-04-01 2019-03-28 7.109 751,542 +1,439 0.33% 5,343,044
2019-03-29 2019-03-27 7.075 750,103 +1,150 0.33% 5,306,736
2019-03-28 2019-03-26 6.970 748,953 +1,438 0.32% 5,220,488
2019-03-27 2019-03-25 6.953 747,515 +576 0.32% 5,197,471
2019-03-25 2019-03-21 6.866 746,939 +863 0.32% 5,128,548
2019-03-19 2019-03-15 6.883 746,076 +575 0.32% 5,135,591
2019-03-18 2019-03-14 6.831 745,501 +288 0.32% 5,092,757
2019-03-15 2019-03-13 6.814 745,213 +287 0.32% 5,077,836
2019-03-12 2019-03-08 6.849 744,926 +3,164 0.32% 5,101,777
2019-03-08 2019-03-06 6.936 741,762 +863 0.32% 5,144,576
2019-03-07 2019-03-05 7.040 740,899 +863 0.32% 5,215,863
2019-03-06 2019-03-04 7.092 740,036 +2,589 0.32% 5,248,379
2019-03-05 2019-03-01 7.127 737,447 +2,301 0.32% 5,255,655
2019-03-01 2019-02-27 7.127 735,146 +863 0.32% 5,239,256
2019-02-28 2019-02-26 6.831 734,283 +1,151 0.32% 5,016,123
2019-02-27 2019-02-25 6.744 733,132 +1,150 0.32% 4,944,542
2019-02-25 2019-02-21 6.518 731,982 +576 0.32% 4,771,378
2019-02-22 2019-02-20 6.588 731,406 +287 0.32% 4,818,478
2019-02-21 2019-02-19 6.588 731,119 +1,151 0.32% 4,816,587
2019-02-19 2019-02-15 6.588 729,968 +1,150 0.32% 4,809,004
2019-02-18 2019-02-14 6.623 728,818 +863 0.32% 4,826,766
2019-02-15 2019-02-13 6.640 727,955 +576 0.31% 4,833,704
2019-02-14 2019-02-12 6.657 727,379 +287 0.31% 4,842,523
2019-02-12 2019-02-08 6.640 727,092 +288 0.31% 4,827,974
2019-02-11 2019-02-04 6.657 726,804 +288 0.31% 4,838,695
2019-02-01 2019-01-30 6.605 726,516 +287 0.31% 4,798,891
2019-01-29 2019-01-25 6.484 726,229 +863 0.31% 4,708,630
2019-01-28 2019-01-24 6.536 725,366 +288 0.31% 4,740,861
2019-01-24 2019-01-22 6.518 725,078 +575 0.31% 4,726,375
2019-01-22 2019-01-18 6.379 724,503 +288 0.31% 4,621,877
2019-01-11 2019-01-09 6.275 724,215 +287 0.31% 4,544,508
2019-01-10 2019-01-08 6.588 723,928 -287 0.31% 4,769,213
2019-01-09 2019-01-07 6.466 724,215 +575 0.31% 4,682,983
2019-01-08 2019-01-04 6.744 723,640 +288 0.31% 4,880,524
2019-01-07 2019-01-03 6.657 723,352 -1,055 0.31% 4,815,713
2019-01-04 2019-01-02 6.657 724,407 +288 0.31% 4,822,737
2019-01-02 2018-12-27 6.692 724,119 +1,150 0.31% 4,845,993
2018-12-28 2018-12-24 6.834 722,969 +1,151 0.31% 4,940,967
2018-12-27 2018-12-20 6.746 721,818 +15,844 0.31% 4,869,034
2018-12-21 2018-12-19 6.852 705,974 +2,253 0.31% 4,837,350
2018-12-20 2018-12-18 6.888 703,721 -8,450 0.31% 4,846,897
2018-12-19 2018-12-17 6.941 712,171 -19,998 0.31% 4,943,022
2018-12-18 2018-12-14 6.923 732,169 +2,253 0.32% 5,068,827
2018-12-17 2018-12-13 6.923 729,916 +3,380 0.32% 5,053,229
2018-12-14 2018-12-12 6.923 726,536 +2,535 0.32% 5,029,830
2018-12-13 2018-12-11 6.905 724,001 +3,380 0.32% 4,999,428
2018-12-12 2018-12-10 6.870 720,621 +845 0.32% 4,950,504
2018-12-11 2018-12-07 6.941 719,776 +2,535 0.31% 4,995,807
2018-12-10 2018-12-06 6.888 717,241 -201,030 0.31% 4,940,016
2018-12-07 2018-12-05 6.994 918,271 +3,098 0.40% 6,422,419
2018-12-06 2018-12-04 6.941 915,173 +2,817 0.40% 6,352,015
2018-12-05 2018-12-03 6.852 912,356 +845 0.40% 6,251,485
2018-12-04 2018-11-30 6.870 911,511 +845 0.40% 6,261,875
2018-12-03 2018-11-29 6.728 910,666 +1,690 0.40% 6,126,746
2018-11-30 2018-11-28 6.746 908,976 +1,690 0.40% 6,131,511
2018-11-29 2018-11-27 6.728 907,286 +281 0.40% 6,104,006
2018-11-28 2018-11-26 6.710 907,005 +564 0.40% 6,086,015
2018-11-27 2018-11-23 6.763 906,441 +1,408 0.40% 6,130,502
2018-11-26 2018-11-22 6.799 905,033 +1,127 0.40% 6,153,111
2018-11-23 2018-11-21 6.781 903,906 +845 0.40% 6,129,403
2018-11-22 2018-11-20 6.763 903,061 +845 0.40% 6,107,642
2018-11-21 2018-11-19 6.728 902,216 +845 0.39% 6,069,896
2018-11-20 2018-11-16 6.781 901,371 -845 0.39% 6,112,213
2018-11-19 2018-11-15 6.586 902,216 +1,972 0.39% 5,941,772
2018-11-14 2018-11-12 6.621 900,244 -30,984 0.39% 5,960,746
2018-11-13 2018-11-09 6.479 931,228 +2,817 0.41% 6,033,654
2018-11-12 2018-11-08 6.018 928,411 +845 0.40% 5,586,908
2018-11-07 2018-11-05 6.035 927,566 +281 0.40% 5,598,288
2018-11-06 2018-11-02 5.929 927,285 +1,972 0.40% 5,497,829
2018-11-05 2018-11-01 5.964 925,313 +563 0.40% 5,518,988
2018-11-02 2018-10-31 6.035 924,750 -17,181 0.40% 5,581,293
2018-11-01 2018-10-30 6.177 941,931 -5,352 0.41% 5,818,752
2018-10-31 2018-10-29 6.177 947,283 -6,760 0.41% 5,851,814
2018-10-30 2018-10-26 6.231 954,043 -21,125 0.41% 5,944,380
2018-10-26 2018-10-24 6.213 975,168 -33,801 0.42% 6,058,694
2018-10-25 2018-10-23 6.177 1,008,969 -3,098 0.44% 6,232,878
2018-10-24 2018-10-22 6.302 1,012,067 +282 0.44% 6,377,774
2018-10-23 2018-10-19 6.142 1,011,785 -9,295 0.44% 6,214,352
2018-10-22 2018-10-18 6.106 1,021,080 -62,812 0.44% 6,235,191
2018-10-19 2018-10-16 6.124 1,083,892 -22,534 0.47% 6,637,991
2018-10-18 2018-10-15 6.213 1,106,426 -9,013 0.48% 6,874,197
2018-10-11 2018-10-09 6.089 1,115,439 +281 0.48% 6,791,590
2018-10-10 2018-10-08 6.089 1,115,158 -281 0.48% 6,789,879
2018-10-08 2018-10-04 6.142 1,115,439 +563 0.48% 6,850,992
2018-10-05 2018-10-03 6.284 1,114,876 -16,799 0.48% 7,005,858
2018-10-04 2018-10-02 6.266 1,131,675 +282 0.49% 7,091,334
2018-09-26 2018-09-21 6.177 1,131,393 -6,197 0.49% 6,989,148
2018-09-21 2018-09-19 6.213 1,137,590 +282 0.49% 7,067,818
2018-09-20 2018-09-18 6.266 1,137,308 -1,127 0.49% 7,126,632
2018-09-19 2018-09-17 6.106 1,138,435 -281 0.49% 6,951,815
2018-09-18 2018-09-14 6.124 1,138,716 -751 0.49% 6,973,745
2018-09-17 2018-09-13 6.160 1,139,467 +1,408 0.49% 7,018,798
2018-09-14 2018-09-12 6.124 1,138,059 -41,124 0.49% 6,969,721
2018-09-13 2018-09-11 6.071 1,179,183 +1,409 0.51% 7,158,777
2018-09-12 2018-09-10 6.035 1,177,774 -282 0.51% 7,108,409
2018-09-11 2018-09-07 6.053 1,178,056 -1,033 0.51% 7,131,023
2018-09-10 2018-09-06 6.071 1,179,089 +16,799 0.51% 7,158,207
2018-09-07 2018-09-05 6.035 1,162,290 +225 0.52% 7,014,956
2018-09-05 2018-09-03 6.089 1,162,065 +282 0.52% 7,075,483
2018-08-16 2018-08-14 5.716 1,161,783 -282 0.52% 6,640,678
2018-08-15 2018-08-13 5.627 1,162,065 -789 0.52% 6,539,149
2018-08-14 2018-08-10 5.734 1,162,854 +564 0.52% 6,667,442
2018-08-13 2018-08-09 5.698 1,162,290 +563 0.52% 6,622,944
2018-08-10 2018-08-08 5.822 1,161,727 +2,253 0.52% 6,764,091
2018-08-08 2018-08-06 5.964 1,159,474 +16,900 0.52% 6,915,631
2018-08-06 2018-08-02 5.947 1,142,574 +282 0.52% 6,794,550
2018-08-02 2018-07-31 5.964 1,142,292 +282 0.52% 6,813,150
2018-07-31 2018-07-27 6.755 1,142,010 +73,575 0.52% 7,713,885
2018-07-27 2018-07-25 6.698 1,068,435 +527 0.52% 7,156,095
2018-07-17 2018-07-13 6.793 1,067,908 +2,898 0.52% 7,253,876
2018-07-11 2018-07-09 6.736 1,065,010 -71,490 0.51% 7,173,570
2018-06-21 2018-06-19 7.248 1,136,500 +39,001 0.55% 8,237,323
2018-06-20 2018-06-15 7.381 1,097,499 +264 0.53% 8,100,410
2018-06-19 2018-06-14 7.514 1,097,235 +527 0.53% 8,244,192
2018-06-15 2018-06-13 7.362 1,096,708 +527 0.53% 8,073,763
2018-06-13 2018-06-11 7.571 1,096,181 -5,007 0.53% 8,298,669
2018-06-12 2018-06-08 7.400 1,101,188 -282,232 0.53% 8,148,532
2018-06-11 2018-06-07 6.774 1,383,420 -34,258 0.67% 9,370,776
2018-06-08 2018-06-06 6.622 1,417,678 -55,866 0.68% 9,387,637
2018-06-07 2018-06-05 6.736 1,473,544 -26,089 0.71% 9,925,325
2018-06-06 2018-06-04 6.584 1,499,633 -13,440 0.72% 9,873,423
2018-06-05 2018-06-01 6.603 1,513,073 -28,460 0.73% 9,990,619
2018-06-04 2018-05-31 6.622 1,541,533 +241,650 0.74% 10,207,785
2018-06-01 2018-05-30 6.527 1,299,883 -86,699 0.63% 8,484,299
2018-05-31 2018-05-29 6.641 1,386,582 -86,172 0.67% 9,208,033
2018-05-29 2018-05-25 6.641 1,472,754 -11,331 0.71% 9,780,286
2018-05-28 2018-05-24 6.679 1,484,085 -54,022 0.72% 9,911,850
2018-05-25 2018-05-23 6.660 1,538,107 -227,947 0.74% 10,243,466
2018-05-24 2018-05-21 6.072 1,766,054 -109,361 0.85% 10,722,776
2018-05-23 2018-05-18 5.768 1,875,415 -28,988 0.90% 10,817,434
2018-05-21 2018-05-17 5.730 1,904,403 -36,629 0.92% 10,912,370
2018-05-15 2018-05-11 5.673 1,941,032 +527 0.94% 11,011,771
2018-05-02 2018-04-27 5.426 1,940,505 -4,217 0.94% 10,530,138
2018-04-23 2018-04-19 5.332 1,944,722 +264 0.94% 10,368,529
2018-04-20 2018-04-18 5.275 1,944,458 +263 0.94% 10,256,440
2018-04-19 2018-04-17 5.199 1,944,195 -35,311 0.94% 10,107,498
2018-04-18 2018-04-16 5.313 1,979,506 +527 0.96% 10,516,425
2018-04-16 2018-04-12 5.237 1,978,979 -264 0.95% 10,363,431
2018-04-13 2018-04-11 5.256 1,979,243 +791 0.95% 10,402,367
2018-04-06 2018-04-03 5.408 1,978,452 -1,054 0.95% 10,698,519
2018-04-03 2018-03-28 5.445 1,979,506 -2,109 0.96% 10,779,336
2018-03-29 2018-03-27 5.464 1,981,615 -263 0.96% 10,828,419
2018-03-22 2018-03-20 5.502 1,981,878 -9,750 0.96% 10,905,063
2018-03-20 2018-03-16 5.559 1,991,628 +263 0.96% 11,072,078
2018-03-16 2018-03-14 5.597 1,991,365 +264 0.96% 11,146,183
2018-03-15 2018-03-13 5.521 1,991,101 +4,216 0.96% 10,993,591
2018-03-14 2018-03-12 5.540 1,986,885 -15,811 0.96% 11,008,011
2018-03-13 2018-03-09 5.559 2,002,696 +527 0.97% 11,133,608
2018-03-12 2018-03-08 5.540 2,002,169 +263 0.97% 11,092,690
2018-02-27 2018-02-23 5.502 2,001,906 -263 0.97% 11,015,265
2018-02-22 2018-02-20 5.408 2,002,169 -52,705 0.97% 10,826,769
2018-02-21 2018-02-15 5.389 2,054,874 +264 0.99% 11,072,784
2018-02-20 2018-02-13 5.426 2,054,610 +263 0.99% 11,149,328
2018-02-13 2018-02-09 5.256 2,054,347 -20,818 0.99% 10,797,093
2018-02-12 2018-02-08 5.464 2,075,165 -47,170 1.00% 11,339,617
2018-02-09 2018-02-07 5.445 2,122,335 -29,515 1.02% 11,557,106
2018-02-06 2018-02-02 5.692 2,151,850 -790 1.04% 12,248,602
2018-01-30 2018-01-26 5.635 2,152,640 -791 1.04% 12,130,568
2018-01-24 2018-01-22 5.654 2,153,431 -527 1.04% 12,175,884
2018-01-16 2018-01-12 5.730 2,153,958 -2,635 1.04% 12,342,339
2018-01-10 2018-01-08 5.787 2,156,593 -2,372 1.04% 12,480,193
2018-01-09 2018-01-05 5.692 2,158,965 -263 1.04% 12,289,102
2018-01-04 2018-01-02 5.768 2,159,228 -351 1.04% 12,454,473
2018-01-02 2017-12-28 5.749 2,159,579 +4,743 1.04% 12,415,523
2017-12-29 2017-12-27 5.768 2,154,836 -6,061 1.04% 12,429,140
2017-12-27 2017-12-21 5.597 2,160,897 +2,899 1.04% 12,095,097
2017-12-20 2017-12-18 5.521 2,157,998 -1,581 1.04% 11,915,089
2017-12-14 2017-12-12 5.540 2,159,579 -2,109 1.04% 11,964,794
2017-12-08 2017-12-06 5.559 2,161,688 -12,912 1.04% 12,017,494
2017-12-07 2017-12-05 5.635 2,174,600 -2,635 1.05% 12,254,317
2017-11-24 2017-11-22 5.673 2,177,235 -1,318 1.05% 12,351,786
2017-11-23 2017-11-21 5.408 2,178,553 +527 1.05% 11,780,569
2017-11-20 2017-11-16 5.635 2,178,026 -2,108 1.05% 12,273,623
2017-11-14 2017-11-10 5.692 2,180,134 +790 1.05% 12,409,598
2017-11-06 2017-11-02 5.844 2,179,344 +791 1.05% 12,735,904
2017-10-30 2017-10-26 5.787 2,178,553 +2,899 1.05% 12,607,276
2017-10-26 2017-10-24 5.863 2,175,654 +33,731 1.05% 12,755,620
2017-10-13 2017-10-11 5.844 2,141,923 +73,786 1.03% 12,517,219
2017-10-11 2017-10-09 5.901 2,068,137 +6,061 1.00% 12,203,741
2017-10-06 2017-10-03 5.882 2,062,076 +15,547 0.99% 12,128,850
2017-10-04 2017-09-29 5.863 2,046,529 +3,163 0.99% 11,998,575
2017-09-28 2017-09-26 5.844 2,043,366 +3,426 0.99% 11,941,260
2017-09-27 2017-09-25 5.806 2,039,940 +614 0.98% 11,843,828
2017-09-26 2017-09-22 5.920 2,039,326 -13,236 0.98% 12,072,425
2017-09-07 2017-09-05 5.540 2,052,562 +13,236 0.99% 11,371,884
2017-08-18 2017-08-16 5.370 2,039,326 -2,108 1.02% 10,950,309
2017-08-16 2017-08-14 5.426 2,041,434 +2,108 1.02% 11,077,829
2017-07-28 2017-07-26 6.296 2,039,326 +109,711 1.02% 12,840,605
2017-07-25 2017-07-21 6.276 1,929,615 -74,804 1.02% 12,111,116
2017-07-24 2017-07-20 6.236 2,004,419 +633,337 1.06% 12,500,232
2017-07-18 2017-07-14 6.317 1,371,082 -748 0.72% 8,660,504
2017-07-13 2017-07-11 6.216 1,371,830 +748 0.72% 8,527,685
2017-07-07 2017-07-05 6.256 1,371,082 -15,709 0.72% 8,578,023
2017-06-28 2017-06-26 6.136 1,386,791 -28,924 0.73% 8,509,452
2017-06-27 2017-06-23 6.216 1,415,715 +499 0.75% 8,800,487
2017-06-26 2017-06-22 6.236 1,415,216 -499 0.75% 8,825,764
2017-06-23 2017-06-21 6.176 1,415,715 -633,337 0.75% 8,743,710
2017-06-22 2017-06-20 6.096 2,049,052 +499 1.08% 12,490,958
2017-06-16 2017-06-14 6.236 2,048,553 +249 1.08% 12,775,466
2017-06-15 2017-06-13 6.236 2,048,304 +250 1.08% 12,773,914
2017-06-14 2017-06-12 6.236 2,048,054 +498 1.08% 12,772,355
2017-06-13 2017-06-09 6.357 2,047,556 +499 1.08% 13,015,601
2017-06-12 2017-06-08 6.437 2,047,057 +997 1.08% 13,176,624
2017-06-09 2017-06-07 6.437 2,046,060 -498 1.08% 13,170,206
2017-06-08 2017-06-06 6.397 2,046,558 +1,496 1.08% 13,091,334
2017-06-07 2017-06-05 6.176 2,045,062 +499 1.08% 12,630,669
2017-06-06 2017-06-02 6.196 2,044,563 -748 1.08% 12,668,586
2017-06-05 2017-06-01 6.156 2,045,311 +997 1.08% 12,591,194
2017-06-02 2017-05-31 6.136 2,044,314 +748 1.08% 12,544,062
2017-06-01 2017-05-29 6.156 2,043,566 +2,244 1.08% 12,580,451
2017-05-31 2017-05-26 6.016 2,041,322 +997 1.08% 12,280,101
2017-05-29 2017-05-25 6.176 2,040,325 +499 1.08% 12,601,413
2017-05-26 2017-05-24 6.176 2,039,826 +997 1.08% 12,598,331
2017-05-25 2017-05-23 6.136 2,038,829 +499 1.07% 12,510,406
2017-05-24 2017-05-22 6.276 2,038,330 +499 1.07% 12,793,460
2017-05-23 2017-05-19 6.216 2,037,831 +997 1.07% 12,667,737
2017-05-22 2017-05-18 6.136 2,036,834 +1,496 1.07% 12,498,164
2017-05-19 2017-05-17 6.216 2,035,338 +748 1.07% 12,652,240
2017-05-18 2017-05-16 6.216 2,034,590 +748 1.07% 12,647,590
2017-03-23 2017-03-21 5.715 2,033,842 +44,882 1.07% 11,623,348
2017-03-21 2017-03-17 5.655 1,988,960 +37,901 1.05% 11,247,198
2017-03-01 2017-02-27 5.494 1,951,059 +42,887 1.03% 10,719,885
2017-02-27 2017-02-23 5.454 1,908,172 +1,995 1.01% 10,407,720
2017-02-23 2017-02-21 5.454 1,906,177 +1,995 1.00% 10,396,839
2017-02-22 2017-02-20 5.474 1,904,182 -1,746 1.00% 10,424,141
2017-02-15 2017-02-13 5.514 1,905,928 +25,434 1.00% 10,510,137
2017-02-14 2017-02-10 5.434 1,880,494 +8,477 0.99% 10,219,047
2017-02-08 2017-02-06 5.434 1,872,017 +1,746 0.99% 10,172,981
2017-02-06 2017-02-02 5.434 1,870,271 -1,247 0.99% 10,163,493
2017-02-02 2017-01-27 5.555 1,871,518 +47,126 0.99% 10,395,442
2017-02-01 2017-01-25 5.555 1,824,392 +748 0.96% 10,133,678
2017-01-25 2017-01-23 5.294 1,823,644 +33,911 0.96% 9,654,130
2017-01-13 2017-01-11 5.434 1,789,733 +33,911 0.94% 9,725,831
2017-01-11 2017-01-09 5.394 1,755,822 -249 0.93% 9,471,133
2017-01-04 2016-12-30 5.514 1,756,071 -998 0.93% 9,683,758
2016-12-30 2016-12-28 5.354 1,757,069 -748 0.93% 9,407,392
2016-12-23 2016-12-21 5.474 1,757,817 -249 0.93% 9,622,889
2016-12-22 2016-12-20 5.374 1,758,066 -2 0.93% 9,447,984
2016-12-05 2016-12-01 5.715 1,758,068 +34,908 0.93% 10,047,308
2016-12-02 2016-11-30 5.715 1,723,160 +748 0.91% 9,847,809
2016-12-01 2016-11-29 5.755 1,722,412 +37,901 0.91% 9,912,612
2016-11-30 2016-11-28 5.735 1,684,511 +26,929 0.89% 9,660,710
2016-11-28 2016-11-24 5.795 1,657,582 +41,641 0.87% 9,605,988
2016-11-25 2016-11-23 5.895 1,615,941 +27,926 0.85% 9,526,689
2016-11-22 2016-11-18 5.715 1,588,015 +998 0.84% 9,075,460
2016-11-21 2016-11-17 5.735 1,587,017 +498 0.84% 9,101,580
2016-11-16 2016-11-14 5.575 1,586,519 +2,494 0.84% 8,844,214
2016-11-14 2016-11-10 5.635 1,584,025 +33,163 0.83% 8,925,602
2016-11-11 2016-11-09 5.534 1,550,862 +748 0.82% 8,583,243
2016-11-08 2016-11-04 5.534 1,550,114 +24,436 0.82% 8,579,103
2016-11-04 2016-11-02 5.615 1,525,678 +17,953 0.80% 8,566,237
2016-10-26 2016-10-24 5.775 1,507,725 -8,728 0.79% 8,707,306
2016-09-27 2016-09-23 5.374 1,516,453 -748 0.80% 8,149,537
2016-09-13 2016-09-09 5.374 1,517,201 +1,247 0.80% 8,153,557
2016-09-05 2016-09-01 5.494 1,515,954 +3,740 0.80% 8,329,247
2016-09-02 2016-08-31 5.514 1,512,214 +36,405 0.80% 8,339,022
2016-08-22 2016-08-18 5.595 1,475,809 -1,247 0.78% 8,256,643
2016-08-17 2016-08-15 5.635 1,477,056 -3,491 0.78% 8,322,857
2016-08-11 2016-08-09 5.314 1,480,547 -249 0.78% 7,867,509
2016-08-03 2016-07-29 5.334 1,480,796 -137,245 0.78% 7,898,526
2016-07-26 2016-07-22 5.661 1,618,041 +64,483 0.85% 9,159,183
2016-07-20 2016-07-18 5.640 1,553,558 -5,267 0.85% 8,761,716
2016-07-15 2016-07-13 5.661 1,558,825 -1,436 0.86% 8,823,982
2016-07-08 2016-07-06 5.682 1,560,261 -28,724 0.86% 8,864,701
2016-06-29 2016-06-27 5.598 1,588,985 +4,308 0.87% 8,895,135
2016-06-28 2016-06-24 5.598 1,584,677 -208,013 0.87% 8,871,019
2016-06-23 2016-06-21 5.744 1,792,690 +3,518 0.98% 10,297,596
2016-06-21 2016-06-17 5.828 1,789,172 +8,857 0.98% 10,426,877
2016-06-20 2016-06-16 5.807 1,780,315 +1,676 0.98% 10,338,073
2016-06-17 2016-06-15 5.890 1,778,639 +1,915 0.98% 10,476,950
2016-06-07 2016-06-03 5.598 1,776,724 -479 0.98% 9,946,097
2016-06-06 2016-06-02 5.535 1,777,203 +112,026 0.98% 9,837,412
2016-05-24 2016-05-20 5.055 1,665,177 +579 0.91% 8,417,318
2016-05-09 2016-05-05 4.742 1,664,598 -579 0.91% 7,892,838
2016-04-27 2016-04-25 4.554 1,665,177 -479 0.91% 7,582,542
2016-03-24 2016-03-22 4.762 1,665,656 -3,112 0.91% 7,932,646
2016-03-23 2016-03-21 4.658 1,668,768 -957 0.92% 7,773,181
2016-03-22 2016-03-18 4.679 1,669,725 -3,352 0.92% 7,812,516
2016-03-21 2016-03-17 4.700 1,673,077 -718 0.92% 7,863,147
2016-03-15 2016-03-11 4.804 1,673,795 -239 0.92% 8,041,333
2016-03-11 2016-03-09 4.804 1,674,034 +718 0.92% 8,042,481
2016-02-26 2016-02-24 4.804 1,673,316 -239 0.92% 8,039,032
2016-02-15 2016-02-11 4.909 1,673,555 +36,624 0.92% 8,214,966
2016-02-05 2016-02-03 5.264 1,636,931 -5,027 0.90% 8,616,460
2016-02-04 2016-02-02 5.180 1,641,958 +957 0.90% 8,505,731
2016-02-02 2016-01-29 4.762 1,641,001 -112,504 0.90% 7,815,228
2016-02-01 2016-01-28 4.762 1,753,505 -8,618 0.96% 8,351,025
2016-01-27 2016-01-25 4.804 1,762,123 -4,308 0.97% 8,465,683
2016-01-26 2016-01-22 4.804 1,766,431 -6,224 0.97% 8,486,380
2016-01-25 2016-01-21 4.491 1,772,655 -3,929,280 0.97% 7,960,872
2016-01-22 2016-01-20 4.533 5,701,935 -151,522 3.13% 25,845,202
2016-01-21 2016-01-19 4.658 5,853,457 -3,590 3.21% 27,265,611
2016-01-19 2016-01-15 4.930 5,857,047 +3,590 3.22% 28,872,783
2016-01-18 2016-01-14 5.034 5,853,457 -431,586 3.21% 29,466,423
2016-01-15 2016-01-13 5.118 6,285,043 -39,496 3.45% 32,164,165
2016-01-14 2016-01-12 5.097 6,324,539 -2,155 3.47% 32,234,181
2016-01-13 2016-01-11 5.201 6,326,694 -37,102 3.47% 32,905,926
2016-01-12 2016-01-08 5.410 6,363,796 -240 3.49% 34,428,171
2016-01-11 2016-01-07 5.494 6,364,036 -10,293 3.49% 34,961,199
2016-01-08 2016-01-06 5.702 6,374,329 -239 3.50% 36,349,217
2016-01-05 2015-12-31 6.016 6,374,568 -20,347 3.50% 38,347,865
2016-01-04 2015-12-29 5.849 6,394,915 -11,250 3.51% 37,401,649
2015-12-30 2015-12-28 5.765 6,406,165 -3,830 3.52% 36,932,197
2015-12-29 2015-12-24 5.911 6,409,995 -25,134 3.52% 37,891,523
2015-12-28 2015-12-22 5.661 6,435,129 -39,018 3.53% 36,427,091
2015-12-23 2015-12-21 5.849 6,474,147 -1,915 3.55% 37,865,049
2015-12-22 2015-12-18 5.765 6,476,062 -14,362 3.56% 37,335,160
2015-12-21 2015-12-17 5.890 6,490,424 -1,915 3.56% 38,231,393
2015-12-18 2015-12-16 5.849 6,492,339 -1,675 3.56% 37,971,448
2015-12-17 2015-12-15 5.807 6,494,014 -14,363 3.57% 37,709,950
2015-12-16 2015-12-14 5.828 6,508,377 -10,053 3.57% 37,929,302
2015-12-15 2015-12-11 5.911 6,518,430 -15,559 3.58% 38,532,517
2015-12-09 2015-12-07 6.037 6,533,989 -10,193 3.59% 39,443,385
2015-12-04 2015-12-02 6.016 6,544,182 -4,069 3.59% 39,368,222
2015-12-03 2015-12-01 5.974 6,548,251 -239 3.60% 39,119,139
2015-12-02 2015-11-30 6.037 6,548,490 -13,884 3.60% 39,530,923
2015-11-27 2015-11-25 6.058 6,562,374 -9,575 3.60% 39,751,811
2015-11-26 2015-11-24 6.058 6,571,949 -19,868 3.61% 39,809,812
2015-11-25 2015-11-23 6.141 6,591,817 -1,436 3.62% 40,480,924
2015-11-24 2015-11-20 6.078 6,593,253 -2,872 3.62% 40,076,582
2015-11-19 2015-11-17 6.037 6,596,125 -4,309 3.62% 39,818,478
2015-11-18 2015-11-16 5.995 6,600,434 -5,027 3.62% 39,568,750
2015-11-13 2015-11-11 5.974 6,605,461 -4,309 3.63% 39,460,911
2015-11-12 2015-11-10 5.953 6,609,770 -3,829 3.63% 39,348,588
2015-11-11 2015-11-09 5.911 6,613,599 -3,830 3.63% 39,095,092
2015-11-06 2015-11-04 6.266 6,617,429 -10,293 3.63% 41,467,560
2015-11-05 2015-11-03 6.225 6,627,722 -1,676 3.64% 41,255,180
2015-11-04 2015-11-02 6.099 6,629,398 -957 3.58% 40,434,761
2015-11-02 2015-10-29 6.162 6,630,355 -240 3.58% 40,856,084
2015-10-30 2015-10-28 6.162 6,630,595 -718 3.58% 40,857,563
2015-10-29 2015-10-27 6.162 6,631,313 -4,787 3.58% 40,861,987
2015-10-28 2015-10-26 6.058 6,636,100 +21,064 3.59% 40,198,409
2015-10-27 2015-10-23 6.120 6,615,036 -10,053 3.57% 40,485,338
2015-10-26 2015-10-22 6.350 6,625,089 +239 3.58% 42,069,102
2015-10-16 2015-10-14 6.496 6,624,850 +718 3.58% 43,036,246
2015-10-15 2015-10-13 6.580 6,624,132 +14,362 3.58% 43,585,042
2015-10-14 2015-10-12 6.830 6,609,770 -1,492 3.57% 45,147,327
2015-10-13 2015-10-09 6.663 6,611,262 +3,591 3.57% 44,052,747
2015-10-12 2015-10-08 6.329 6,607,671 -718 3.57% 41,820,477
2015-10-09 2015-10-07 6.266 6,608,389 -4,788 3.57% 41,410,912
2015-10-07 2015-10-05 5.890 6,613,177 -86,233 3.57% 38,954,461
2015-10-06 2015-10-02 5.807 6,699,410 -101,254 3.62% 38,902,660
2015-10-02 2015-09-29 5.807 6,800,664 -15,799 3.67% 39,490,629
2015-09-30 2015-09-25 5.953 6,816,463 -287,245 3.68% 40,579,051
2015-09-25 2015-09-23 5.953 7,103,708 +38,299 3.84% 42,289,047
2015-09-18 2015-09-16 6.058 7,065,409 -239 3.82% 42,798,963
2015-09-17 2015-09-15 5.953 7,065,648 -1,437 3.82% 42,062,473
2015-09-15 2015-09-11 5.974 7,067,085 +2,155 3.82% 42,218,645
2015-09-10 2015-09-08 5.953 7,064,930 -35,427 3.82% 42,058,198
2015-09-09 2015-09-07 6.037 7,100,357 -7,421 3.84% 42,862,349
2015-09-08 2015-09-04 6.037 7,107,778 -239 3.84% 42,907,147
2015-09-04 2015-09-01 5.953 7,108,017 +479 3.84% 42,314,699
2015-08-31 2015-08-27 5.828 7,107,538 -36,145 3.84% 41,421,072
2015-08-24 2015-08-20 6.162 7,143,683 -13,166 3.86% 44,019,199
2015-08-21 2015-08-19 6.037 7,156,849 +13,166 3.87% 43,203,371
2015-08-19 2015-08-17 6.350 7,143,683 -9,575 3.86% 45,362,157
2015-08-17 2015-08-13 6.413 7,153,258 -718 3.87% 45,871,211
2015-08-14 2015-08-12 6.350 7,153,976 +718 3.87% 45,427,517
2015-08-11 2015-08-07 6.350 7,153,258 -5,027 3.87% 45,422,958
2015-07-28 2015-07-24 6.710 7,158,285 +138,547 3.87% 48,029,226
2015-07-16 2015-07-14 6.603 7,019,738 -2,347 3.87% 46,352,018
2015-07-13 2015-07-09 5.921 7,022,085 -235 3.86% 41,581,191
2015-07-10 2015-07-08 5.708 7,022,320 -69,482 3.86% 40,086,807
2015-07-09 2015-07-07 6.198 7,091,802 -36,854 3.90% 43,957,769
2015-07-08 2015-07-06 6.262 7,128,656 -44,131 3.92% 44,641,732
2015-07-06 2015-07-02 6.752 7,172,787 -7,042 3.95% 48,432,094
2015-06-23 2015-06-19 6.923 7,179,829 -16,022 3.95% 49,703,104
2015-06-18 2015-06-16 6.880 7,195,851 +58,685 3.96% 49,507,470
2015-06-11 2015-06-09 6.880 7,137,166 -939 3.90% 49,103,717
2015-06-03 2015-06-01 6.965 7,138,105 -13,111 3.90% 49,718,353
2015-06-02 2015-05-29 6.880 7,151,216 -194,921 3.91% 49,200,381
2015-06-01 2015-05-28 7.050 7,346,137 -19,718 4.02% 51,793,239
2015-05-29 2015-05-27 7.114 7,365,855 -99,764 4.03% 52,402,944
2015-05-28 2015-05-26 7.157 7,465,619 -142,252 4.08% 53,430,735
2015-05-27 2015-05-22 7.136 7,607,871 -41,783 4.16% 54,286,769
2015-05-26 2015-05-21 7.093 7,649,654 +235 4.18% 54,259,036
2015-05-21 2015-05-19 7.072 7,649,419 -1,643 4.18% 54,094,434
2015-05-20 2015-05-18 7.114 7,651,062 -235 4.18% 54,431,993
2015-05-19 2015-05-15 7.157 7,651,297 -57,042 4.18% 54,759,615
2015-05-18 2015-05-14 7.136 7,708,339 -7,511 4.22% 55,003,670
2015-05-15 2015-05-13 7.136 7,715,850 -106,571 4.22% 55,057,265
2015-05-14 2015-05-12 7.136 7,822,421 +143,425 4.28% 55,817,714
2015-05-13 2015-05-11 7.200 7,678,996 -239,668 4.20% 55,284,985
2015-05-12 2015-05-08 7.136 7,918,664 -125,820 4.33% 56,504,466
2015-05-11 2015-05-07 7.072 8,044,484 -67,370 4.40% 56,888,218
2015-05-08 2015-05-06 7.221 8,111,854 -241,076 4.44% 58,574,134
2015-05-07 2015-05-05 7.072 8,352,930 -178,166 4.55% 59,069,457
2015-05-06 2015-05-04 7.136 8,531,096 -226,992 4.65% 60,874,539
2015-05-05 2015-04-30 7.136 8,758,088 -259,621 4.77% 62,494,265
2015-04-28 2015-04-24 6.965 9,017,709 -879 4.91% 62,810,177
2015-04-20 2015-04-16 7.072 9,018,588 +18,779 4.91% 63,776,794
2015-04-17 2015-04-15 7.072 8,999,809 -4,460 4.90% 63,643,994
2015-04-16 2015-04-14 7.072 9,004,269 +29,107 4.91% 63,675,534
2015-04-15 2015-04-13 7.050 8,975,162 +33,333 4.89% 63,278,524
2015-04-14 2015-04-10 7.029 8,941,829 +3,991 4.87% 62,853,049
2015-04-13 2015-04-09 7.029 8,937,838 +4,695 4.87% 62,824,996
2015-04-10 2015-04-08 7.136 8,933,143 -153,754 4.87% 63,743,388
2015-04-09 2015-04-02 7.072 9,086,897 -19,953 4.95% 64,259,855
2015-04-08 2015-04-01 7.029 9,106,850 -37,558 4.96% 64,012,999
2015-04-02 2015-03-31 7.136 9,144,408 -8,920 4.98% 65,250,892
2015-03-30 2015-03-26 7.050 9,153,328 -9,888 4.99% 64,534,666
2015-03-27 2015-03-25 7.072 9,163,216 -13,116 4.99% 64,799,560
2015-03-26 2015-03-24 7.072 9,176,332 -60,093 5.00% 64,892,313
2015-03-25 2015-03-23 6.816 9,236,425 -11,502 5.03% 62,956,407
2015-03-24 2015-03-20 6.624 9,247,927 -261,734 5.04% 61,261,952
2015-03-23 2015-03-19 6.603 9,509,661 -87,088 5.18% 62,793,224
2015-03-20 2015-03-18 6.774 9,596,749 -123,707 5.23% 65,003,585
2015-03-19 2015-03-17 6.710 9,720,456 -126,993 5.30% 65,220,368
2015-03-18 2015-03-16 6.944 9,847,449 -16,197 5.37% 68,379,732
2015-03-17 2015-03-13 6.901 9,863,646 -14,084 5.37% 68,072,004
2015-03-16 2015-03-12 6.944 9,877,730 -1,878 5.38% 68,590,000
2015-03-13 2015-03-11 7.050 9,879,608 -470 5.38% 69,655,234
2015-03-12 2015-03-10 6.987 9,880,078 -18,309 5.38% 69,027,202
2015-03-11 2015-03-09 7.114 9,898,387 -35,446 5.39% 70,420,150
2015-03-10 2015-03-06 7.263 9,933,833 -3,286 5.41% 72,153,480
2015-03-09 2015-03-05 7.285 9,937,119 -4,460 5.41% 72,389,012
2015-03-06 2015-03-04 7.349 9,941,579 -3,130 5.42% 73,056,778
2015-03-04 2015-03-02 7.583 9,944,709 -4,694 5.42% 75,409,859
2015-03-03 2015-02-27 7.668 9,949,403 +3,286 5.42% 76,293,155
2015-02-09 2015-02-05 7.839 9,946,117 -5,164 5.42% 77,962,801
2015-02-05 2015-02-03 7.775 9,951,281 +81,923 5.42% 77,367,383
2015-02-04 2015-02-02 7.881 9,869,358 +1,409 5.38% 77,781,565
2015-02-03 2015-01-30 7.775 9,867,949 +469 5.38% 76,719,508
2015-01-29 2015-01-27 7.689 9,867,480 +84,975 5.38% 75,875,140
2015-01-28 2015-01-26 7.626 9,782,505 +11,737 5.33% 74,596,621
2015-01-27 2015-01-23 7.668 9,770,768 +30,047 5.32% 74,923,361
2015-01-13 2015-01-09 8.073 9,740,721 +53,755 5.31% 78,635,086
2015-01-07 2015-01-05 8.052 9,686,966 -939 5.28% 77,994,796
2015-01-05 2014-12-31 8.179 9,687,905 +66,431 5.28% 79,240,489
2015-01-02 2014-12-29 8.009 9,621,474 +207,039 5.24% 77,057,605
2014-12-30 2014-12-24 7.988 9,414,435 +137,792 5.13% 75,198,916
2014-12-29 2014-12-22 7.988 9,276,643 -10,564 5.05% 74,098,286
2014-12-23 2014-12-19 7.988 9,287,207 -15,258 5.06% 74,182,667
2014-12-11 2014-12-09 8.265 9,302,465 -47 5.07% 76,880,433
2014-11-20 2014-11-18 8.627 9,302,512 -3,514,762 5.07% 80,249,311
2014-11-03 2014-10-30 8.648 12,817,274 -7,981 6.98% 110,842,868
2014-10-31 2014-10-29 8.691 12,825,255 -9,390 6.99% 111,458,251
2014-10-29 2014-10-27 8.627 12,834,645 -1,408 6.99% 110,719,709
2014-10-23 2014-10-21 8.691 12,836,053 -1,733 6.99% 111,552,091
2014-10-22 2014-10-20 8.733 12,837,786 -1,914 6.99% 112,114,050
2014-10-20 2014-10-16 8.712 12,839,700 +704 7.00% 111,857,275
2014-10-16 2014-10-14 8.797 12,838,996 -49,765 7.00% 112,945,041
2014-10-15 2014-10-13 8.818 12,888,761 -469 7.02% 113,657,360
2014-10-10 2014-10-08 8.946 12,889,230 +7,981 7.02% 115,308,763
2014-10-09 2014-10-07 8.797 12,881,249 +20,778 7.02% 113,316,742
2014-10-08 2014-10-06 8.712 12,860,471 -235 7.01% 112,038,229
2014-10-03 2014-09-29 9.159 12,860,706 -939 7.01% 117,792,955
2014-09-30 2014-09-26 9.202 12,861,645 -30,985 7.01% 118,349,470
2014-09-19 2014-09-17 9.266 12,892,630 -17,840 7.02% 119,458,437
2014-09-08 2014-09-04 9.372 12,910,470 +23,239 7.03% 120,998,721
2014-09-05 2014-09-03 9.330 12,887,231 +323,665 7.02% 120,231,918
2014-09-03 2014-09-01 9.393 12,563,566 -234 7.02% 118,015,097
2014-09-02 2014-08-29 9.372 12,563,800 +29,577 7.02% 117,749,682
2014-09-01 2014-08-28 9.393 12,534,223 +66,431 7.00% 117,739,465
2014-08-29 2014-08-27 9.393 12,467,792 +38,027 6.96% 117,115,449
2014-08-28 2014-08-26 9.393 12,429,765 +3,287 6.94% 116,758,245
2014-08-27 2014-08-25 9.415 12,426,478 +24,647 6.94% 116,992,057
2014-08-26 2014-08-22 9.372 12,401,831 +48,826 6.92% 116,231,686
2014-08-25 2014-08-21 9.436 12,353,005 +20,891 6.90% 116,563,450
2014-08-22 2014-08-20 9.415 12,332,114 +70,187 6.89% 116,103,644
2014-08-21 2014-08-19 9.393 12,261,927 +11,033 6.85% 115,181,669
2014-08-15 2014-08-13 9.372 12,250,894 +1,643 6.84% 114,817,083
2014-08-14 2014-08-12 9.330 12,249,251 +939 6.84% 114,279,859
2014-08-13 2014-08-11 9.351 12,248,312 +9,155 6.84% 114,531,991
2014-08-12 2014-08-08 9.244 12,239,157 +1,643 6.83% 113,142,895
2014-08-05 2014-08-01 9.415 12,237,514 +16,901 6.83% 115,213,010
2014-08-01 2014-07-30 9.393 12,220,613 +16,901 6.82% 114,793,588
2014-07-29 2014-07-25 10.329 12,203,712 +805,001 6.81% 126,046,558
2014-07-28 2014-07-24 10.440 11,398,711 +127,389 6.65% 119,000,736
2014-07-25 2014-07-23 10.529 11,271,322 +102,876 6.58% 118,674,404
2014-07-24 2014-07-22 10.507 11,168,446 +6,065 6.52% 117,342,628
2014-07-23 2014-07-21 10.507 11,162,381 +39,982 6.51% 117,278,905
2014-07-22 2014-07-18 10.462 11,122,399 +24,843 6.49% 116,363,665
2014-07-21 2014-07-17 10.462 11,097,556 +131,403 6.48% 116,103,755
2014-07-18 2014-07-16 10.418 10,966,153 +28,527 6.40% 114,240,795
2014-07-17 2014-07-15 10.484 10,937,626 +26,775 6.38% 114,674,020
2014-07-16 2014-07-14 10.462 10,910,851 +1,797 6.37% 114,150,428
2014-07-15 2014-07-11 10.462 10,909,054 +2,470 6.37% 114,131,628
2014-07-11 2014-07-09 10.418 10,906,584 +45,823 6.36% 113,620,230
2014-07-10 2014-07-08 10.484 10,860,761 +42,453 6.34% 113,868,140
2014-07-09 2014-07-07 10.573 10,818,308 +1,797 6.31% 114,386,300
2014-07-08 2014-07-04 10.596 10,816,511 +4,043 6.31% 114,608,073
2014-07-07 2014-07-03 10.551 10,812,468 +13,253 6.31% 114,083,868
2014-07-04 2014-07-02 10.462 10,799,215 +71,429 6.30% 112,982,481
2014-07-02 2014-06-27 10.507 10,727,786 +449 6.26% 112,712,780
2014-06-27 2014-06-25 10.551 10,727,337 +25,607 6.26% 113,185,639
2014-06-26 2014-06-24 10.462 10,701,730 +3,145 6.24% 111,962,583
2014-06-25 2014-06-23 10.484 10,698,585 +224 6.24% 112,167,828
2014-06-24 2014-06-20 10.484 10,698,361 +7,862 6.24% 112,165,479
2014-06-23 2014-06-19 10.484 10,690,499 +23,585 6.24% 112,083,051
2014-06-20 2014-06-18 10.573 10,666,914 +8,536 6.22% 112,785,551
2014-06-19 2014-06-17 10.573 10,658,378 +898 6.22% 112,695,296
2014-06-18 2014-06-16 10.618 10,657,480 +11,681 6.22% 113,160,268
2014-06-17 2014-06-13 10.640 10,645,799 +29,425 6.21% 113,273,213
2014-06-11 2014-06-09 10.440 10,616,374 +17,969 6.20% 110,833,262
2014-05-22 2014-05-20 10.551 10,598,405 +26,056 6.18% 111,825,259
2014-05-21 2014-05-19 10.529 10,572,349 +26,506 6.17% 111,315,001
2014-05-19 2014-05-15 10.284 10,545,843 +4,043 6.15% 108,453,691
2014-05-16 2014-05-14 10.284 10,541,800 +224 6.15% 108,412,113
2014-05-15 2014-05-13 10.240 10,541,576 +1,797 6.15% 107,940,503
2014-05-14 2014-05-12 10.551 10,539,779 +51,214 6.15% 111,206,688
2014-05-13 2014-05-09 10.462 10,488,565 +166,443 6.12% 109,732,429
2014-05-12 2014-05-08 10.240 10,322,122 +57,054 6.02% 105,693,403
2014-05-09 2014-05-07 10.150 10,265,068 +12,579 5.99% 104,195,205
2014-05-08 2014-05-05 10.217 10,252,489 +29,874 5.98% 104,752,177
2014-05-07 2014-05-02 10.217 10,222,615 +15,948 5.97% 104,446,947
2014-05-05 2014-04-30 10.395 10,206,667 +43,127 5.96% 106,101,589
2014-05-02 2014-04-29 10.240 10,163,540 +11,680 5.93% 104,069,602
2014-04-30 2014-04-28 10.128 10,151,860 +14,601 5.92% 102,820,113
2014-04-29 2014-04-25 10.240 10,137,259 +2,695 5.92% 103,800,498
2014-04-28 2014-04-24 10.351 10,134,564 +59,075 5.91% 104,900,869
2014-04-25 2014-04-23 10.039 10,075,489 +18,644 5.88% 101,149,499
2014-04-24 2014-04-22 10.195 10,056,845 +30,324 5.87% 102,529,372
2014-04-23 2014-04-17 9.817 10,026,521 +8,086 5.85% 98,426,019
2014-04-22 2014-04-16 9.906 10,018,435 +18,194 5.85% 99,238,675
2014-04-17 2014-04-15 9.772 10,000,241 +20,890 5.84% 97,722,833
2014-04-16 2014-04-14 9.995 9,979,351 +23,136 5.82% 99,740,077
2014-04-15 2014-04-11 9.995 9,956,215 +26,954 5.81% 99,508,841
2014-04-14 2014-04-10 10.017 9,929,261 +11,456 5.79% 99,460,469
2014-04-11 2014-04-09 10.061 9,917,805 -4,323 5.79% 99,787,252
2014-04-10 2014-04-08 9.883 9,922,128 +27,629 5.79% 98,063,831
2014-04-09 2014-04-07 9.839 9,894,499 +38,634 5.77% 97,350,265
2014-04-08 2014-04-04 10.017 9,855,865 +5,616 5.75% 98,725,268
2014-04-03 2014-04-01 9.950 9,850,249 -450 5.75% 98,011,220
2014-04-02 2014-03-31 9.995 9,850,699 -898 5.75% 98,454,246
2014-03-31 2014-03-27 9.839 9,851,597 -3,145 5.75% 96,928,160
2014-03-28 2014-03-26 9.572 9,854,742 -3,772 5.75% 94,326,729
2014-03-27 2014-03-25 9.505 9,858,514 -673 5.75% 93,704,488
2014-03-25 2014-03-21 9.483 9,859,187 -4,493 5.75% 93,491,422
2014-03-20 2014-03-18 9.460 9,863,680 +285,043 5.76% 93,314,464
2014-03-19 2014-03-17 9.794 9,578,637 +29,426 5.59% 93,816,117
2014-03-18 2014-03-14 9.817 9,549,211 +137,692 5.57% 93,740,473
2014-03-17 2014-03-13 9.794 9,411,519 +56,604 5.49% 92,179,312
2014-03-14 2014-03-12 9.950 9,354,915 +899 5.46% 93,082,584
2014-03-11 2014-03-07 10.195 9,354,016 -3,594 5.46% 95,364,041
2014-03-10 2014-03-06 9.839 9,357,610 -1,348 5.46% 92,067,907
2014-03-07 2014-03-05 9.794 9,358,958 +52,786 5.46% 91,664,513
2014-03-06 2014-03-04 9.861 9,306,172 -674 5.43% 91,768,971
2014-02-26 2014-02-24 9.972 9,306,846 +224 5.43% 92,811,460
2014-02-25 2014-02-21 9.950 9,306,622 -898 5.43% 92,602,062
2014-02-24 2014-02-20 9.861 9,307,520 +22,237 5.43% 91,782,264
2014-02-21 2014-02-19 9.906 9,285,283 +31,268 5.42% 91,976,360
2014-02-20 2014-02-18 9.794 9,254,015 -16,173 5.40% 90,636,669
2014-02-18 2014-02-14 9.817 9,270,188 -21,564 5.41% 91,001,425
2014-02-17 2014-02-13 9.794 9,291,752 -2,021 5.42% 91,006,277
2014-02-14 2014-02-12 9.817 9,293,773 -14,151 5.42% 91,232,949
2014-02-13 2014-02-11 9.817 9,307,924 +57,502 5.43% 91,371,863
2014-02-12 2014-02-10 9.794 9,250,422 +7,413 5.40% 90,601,478
2014-02-11 2014-02-07 9.839 9,243,009 +674 5.39% 90,940,368
2014-02-10 2014-02-06 9.794 9,242,335 +9,434 5.39% 90,522,272
2014-02-07 2014-02-05 9.839 9,232,901 +28,976 5.39% 90,840,917
2014-02-06 2014-02-04 9.794 9,203,925 +134,772 5.37% 90,146,072
2014-02-05 2014-01-30 9.794 9,069,153 -180 5.29% 88,826,074
2014-02-04 2014-01-28 9.861 9,069,333 -2,470 5.29% 89,433,481
2014-01-27 2014-01-23 10.128 9,071,803 +23,809 5.29% 91,881,075
2014-01-24 2014-01-22 10.039 9,047,994 +17,521 5.28% 90,834,307
2014-01-23 2014-01-21 10.173 9,030,473 +17,071 5.27% 91,864,509
2014-01-22 2014-01-20 10.240 9,013,402 +10,108 5.26% 92,292,760
2014-01-21 2014-01-17 10.284 9,003,294 +4,941 5.25% 92,590,082
2014-01-20 2014-01-16 10.195 8,998,353 +12,804 5.25% 91,738,063
2014-01-17 2014-01-15 10.240 8,985,549 +4,492 5.24% 92,007,559
2014-01-16 2014-01-14 10.284 8,981,057 +5,616 5.24% 92,361,396
2014-01-15 2014-01-13 10.284 8,975,441 +5,390 5.24% 92,303,641
2014-01-14 2014-01-10 10.039 8,970,051 +18,869 5.23% 90,051,824
2014-01-13 2014-01-09 10.017 8,951,182 +30,548 5.22% 89,663,144
2014-01-10 2014-01-08 10.017 8,920,634 +8,985 5.21% 89,357,147
2014-01-08 2014-01-06 10.017 8,911,649 +41,330 5.20% 89,267,146
2014-01-07 2014-01-03 10.128 8,870,319 +1,348 5.18% 89,840,404
2013-12-30 2013-12-24 10.846 8,868,971 -32,460 5.18% 96,195,609
2013-12-27 2013-12-20 10.618 8,901,431 +205,705 5.19% 94,519,368
2013-12-19 2013-12-17 10.550 8,695,726 +8,777 5.19% 91,740,668
2013-12-09 2013-12-05 10.915 8,686,949 -15,579 5.19% 94,815,174
2013-12-06 2013-12-04 10.641 8,702,528 -22,163 5.20% 92,605,626
2013-11-29 2013-11-27 11.029 8,724,691 -1,316 5.21% 96,221,135
2013-11-28 2013-11-26 10.960 8,726,007 -2,853 5.21% 95,639,147
2013-11-22 2013-11-20 11.279 8,728,860 +4,389 5.21% 98,455,003
2013-11-18 2013-11-14 10.937 8,724,471 +2,414 5.21% 95,423,513
2013-11-15 2013-11-13 10.937 8,722,057 +742 5.21% 95,397,110
2013-10-31 2013-10-29 10.892 8,721,315 +134,147 5.21% 94,991,540
2013-10-28 2013-10-24 10.846 8,587,168 -878 5.13% 93,139,086
2013-10-25 2013-10-23 11.051 8,588,046 -439 5.13% 94,909,823
2013-10-24 2013-10-22 11.256 8,588,485 -263 5.13% 96,675,977
2013-10-23 2013-10-21 11.439 8,588,748 -659 5.13% 98,244,589
2013-10-18 2013-10-16 10.641 8,589,407 -438 5.13% 91,401,879
2013-10-17 2013-10-15 10.824 8,589,845 -4,389 5.13% 92,972,391
2013-10-16 2013-10-11 10.937 8,594,234 -5,047 5.13% 93,999,052
2013-10-09 2013-10-07 10.687 8,599,281 +3,730 5.14% 91,898,843
2013-10-08 2013-10-04 10.550 8,595,551 -1,536 5.13% 90,683,813
2013-10-07 2013-10-03 10.482 8,597,087 -30,165 5.14% 90,112,329
2013-10-02 2013-09-27 10.664 8,627,252 -1,316 5.15% 92,001,180
2013-09-27 2013-09-25 10.710 8,628,568 +31,710 5.15% 92,408,441
2013-09-26 2013-09-24 10.527 8,596,858 +877 5.14% 90,501,711
2013-09-25 2013-09-23 10.755 8,595,981 +1,185 5.13% 92,451,190
2013-09-23 2013-09-18 10.550 8,594,796 -1,097 5.13% 90,675,848
2013-09-19 2013-09-17 10.322 8,595,893 +13,166 5.13% 88,728,730
2013-09-18 2013-09-16 10.687 8,582,727 +15,731 5.13% 91,721,934
2013-09-11 2013-09-09 10.026 8,566,996 +439 5.12% 85,892,709
2013-09-09 2013-09-05 9.912 8,566,557 +226 5.12% 84,912,304
2013-09-06 2013-09-04 9.912 8,566,331 +2,633 5.12% 84,910,064
2013-09-04 2013-09-02 9.753 8,563,698 +1,755 5.12% 83,518,017
2013-09-03 2013-08-30 9.912 8,561,943 +31,510 5.11% 84,866,570
2013-09-02 2013-08-29 9.798 8,530,433 +16,238 5.10% 83,582,353
2013-08-30 2013-08-28 9.616 8,514,195 +96,147 5.09% 81,871,190
2013-08-29 2013-08-27 9.753 8,418,048 +10,971 5.15% 82,097,556
2013-08-28 2013-08-26 9.753 8,407,077 +27,868 5.15% 81,990,561
2013-08-27 2013-08-23 9.821 8,379,209 +2,194 5.13% 82,291,571
2013-08-26 2013-08-22 9.798 8,377,015 +50,688 5.13% 82,079,142
2013-08-23 2013-08-21 9.775 8,326,327 +17,555 5.10% 81,392,768
2013-08-22 2013-08-20 9.866 8,308,772 +10,313 5.09% 81,978,468
2013-08-21 2013-08-19 9.912 8,298,459 +17,335 5.08% 82,254,899
2013-08-20 2013-08-16 9.935 8,281,124 +38,620 5.07% 82,271,770
2013-08-19 2013-08-15 9.912 8,242,504 +958,988 5.04% 81,700,269
2013-08-16 2013-08-13 9.844 7,283,516 +30,720 4.46% 71,696,819
2013-08-15 2013-08-12 9.912 7,252,796 +67,365 4.44% 71,890,215
2013-08-13 2013-08-09 9.844 7,185,431 +164,221 4.40% 70,731,299
2013-08-12 2013-08-08 9.798 7,021,210 +17,947 4.30% 68,794,779
2013-08-09 2013-08-07 9.798 7,003,263 +33,793 4.29% 68,618,932
2013-08-08 2013-08-06 9.844 6,969,470 +28,625 4.27% 68,605,441
2013-08-07 2013-08-05 9.889 6,940,845 +25,989 4.25% 68,639,978
2013-08-06 2013-08-02 9.844 6,914,856 +11,191 4.23% 68,067,837
2013-08-05 2013-08-01 9.889 6,903,665 +32,761 4.23% 68,272,295
2013-08-02 2013-07-31 9.844 6,870,904 +30,281 4.21% 67,635,186
2013-08-01 2013-07-30 9.775 6,840,623 +28,526 4.19% 66,869,490
2013-07-31 2013-07-29 9.798 6,812,097 +36,847 4.17% 66,745,861
2013-07-30 2013-07-26 9.798 6,775,250 +48,932 4.15% 66,384,829
2013-07-29 2013-07-25 9.844 6,726,318 +61,371 4.12% 66,211,923
2013-07-26 2013-07-24 9.821 6,664,947 +124,635 4.08% 65,455,935
2013-07-25 2013-07-23 9.821 6,540,312 +44,764 4.00% 64,231,904
2013-07-24 2013-07-22 10.594 6,495,548 +47,616 3.98% 68,816,240
2013-07-23 2013-07-19 10.594 6,447,932 +291,286 3.95% 68,311,779
2013-07-22 2013-07-18 10.666 6,156,646 +3,427 3.95% 65,666,502
2013-07-19 2013-07-17 10.642 6,153,219 +10,687 3.94% 65,483,126
2013-07-18 2013-07-16 10.618 6,142,532 +21,798 3.94% 65,222,826
2013-07-17 2013-07-15 10.547 6,120,734 +6,496 3.92% 64,553,226
2013-07-10 2013-07-08 10.403 6,114,238 +17,183 3.92% 63,609,357
2013-07-08 2013-07-04 10.403 6,097,055 -629 3.91% 63,430,594
2013-07-05 2013-07-03 10.451 6,097,684 +88,847 3.91% 63,728,134
2013-07-04 2013-07-02 10.380 6,008,837 +24,936 3.85% 62,369,441
2013-07-02 2013-06-27 9.974 5,983,901 +1,677 3.84% 59,683,304
2013-06-28 2013-06-26 9.902 5,982,224 +33,108 3.83% 59,238,348
2013-06-27 2013-06-25 9.759 5,949,116 +23,050 3.81% 58,058,782
2013-06-25 2013-06-21 9.950 5,926,066 +2,933 3.80% 58,965,056
2013-06-24 2013-06-20 10.093 5,923,133 +3,353 3.80% 59,783,870
2013-06-20 2013-06-18 10.260 5,919,780 +10,687 3.79% 60,738,799
2013-06-19 2013-06-17 10.260 5,909,093 +209 3.79% 60,629,147
2013-06-18 2013-06-14 10.236 5,908,884 +629 3.79% 60,486,009
2013-06-17 2013-06-13 10.141 5,908,255 +3,562 3.79% 59,915,658
2013-06-10 2013-06-06 10.332 5,904,693 -14,864 3.78% 61,006,680
2013-06-07 2013-06-05 10.475 5,919,557 +3,353 3.79% 62,007,740
2013-06-06 2013-06-04 10.499 5,916,204 +629 3.79% 62,113,785
2013-05-31 2013-05-29 10.475 5,915,575 +1,257 3.79% 61,966,028
2013-05-28 2013-05-24 10.403 5,914,318 +1,467 3.79% 61,529,493
2013-05-27 2013-05-23 10.499 5,912,851 +7,753 3.79% 62,078,582
2013-05-24 2013-05-22 10.284 5,905,098 +2,724 3.78% 60,729,059
2013-05-23 2013-05-21 9.926 5,902,374 +6,286 3.78% 58,588,480
2013-05-21 2013-05-16 9.950 5,896,088 +5,030 3.78% 58,666,771
2013-05-20 2013-05-15 9.950 5,891,058 +10,477 3.78% 58,616,722
2013-05-16 2013-05-14 9.998 5,880,581 +7,543 3.77% 58,793,110
2013-05-15 2013-05-13 10.022 5,873,038 +8,173 3.76% 58,857,834
2013-05-14 2013-05-10 9.998 5,864,865 +628 3.76% 58,635,984
2013-05-10 2013-05-08 10.093 5,864,237 +1,258 3.76% 59,189,416
2013-05-06 2013-05-02 10.093 5,862,979 +209 3.76% 59,176,719
2013-04-29 2013-04-25 10.189 5,862,770 +1,257 3.76% 59,734,180
2013-04-26 2013-04-24 10.093 5,861,513 +839 3.76% 59,161,922
2013-04-25 2013-04-23 10.069 5,860,674 +2,514 3.76% 59,013,611
2013-04-23 2013-04-19 10.046 5,858,160 -5,658 3.75% 58,848,514
2013-04-22 2013-04-18 10.069 5,863,818 +6,077 3.76% 59,045,269
2013-04-19 2013-04-17 9.974 5,857,741 -1,048 3.75% 58,424,987
2013-04-18 2013-04-16 10.117 5,858,789 +4,820 3.75% 59,274,226
2013-04-17 2013-04-15 10.046 5,853,969 +9,010 3.75% 58,806,413
2013-04-16 2013-04-12 10.093 5,844,959 +6,496 3.75% 58,994,838
2013-04-15 2013-04-11 10.236 5,838,463 +8,173 3.74% 59,765,148
2013-04-12 2013-04-10 10.069 5,830,290 +9,848 3.74% 58,707,662
2013-04-11 2013-04-09 9.950 5,820,442 +76,484 3.73% 57,914,085
2013-04-10 2013-04-08 10.117 5,743,958 +9,430 3.68% 58,112,464
2013-04-09 2013-04-05 10.260 5,734,528 +83,608 3.68% 58,838,055
2013-04-08 2013-04-03 10.427 5,650,920 +11,316 3.62% 58,924,075
2013-04-05 2013-04-02 10.451 5,639,604 +28,917 3.61% 58,940,647
2013-04-03 2013-03-28 10.499 5,610,687 +2,934 3.60% 58,906,184
2013-03-22 2013-03-20 10.380 5,607,753 -3,143 3.59% 58,206,342
2013-03-21 2013-03-19 10.475 5,610,896 +4,400 3.60% 58,774,496
2013-03-20 2013-03-18 10.618 5,606,496 -1,676 3.59% 59,531,072
2013-03-18 2013-03-14 10.618 5,608,172 +17,392 3.59% 59,548,868
2013-03-15 2013-03-13 10.642 5,590,780 +44,633 3.58% 59,497,598
2013-03-13 2013-03-11 10.499 5,546,147 +210 3.55% 58,228,584
2013-03-11 2013-03-07 10.475 5,545,937 +11,944 3.55% 58,094,046
2013-03-08 2013-03-06 10.475 5,533,993 +11,525 3.55% 57,968,932
2013-03-07 2013-03-05 10.451 5,522,468 +4,610 3.54% 57,716,434
2013-03-06 2013-03-04 10.380 5,517,858 +26,744 3.54% 57,273,266
2013-03-05 2013-03-01 10.380 5,491,114 +629 3.52% 56,995,674
2013-03-04 2013-02-28 10.356 5,490,485 +2,095 3.52% 56,858,135
2013-03-01 2013-02-27 10.427 5,488,390 +1,048 3.52% 57,229,319
2013-02-28 2013-02-26 10.213 5,487,342 +27,660 3.52% 56,039,980
2013-02-27 2013-02-25 10.499 5,459,682 +1,257 3.50% 57,320,794
2013-02-26 2013-02-22 10.427 5,458,425 +838 3.50% 56,916,863
2013-02-22 2013-02-20 10.451 5,457,587 +25,209 3.50% 57,038,350
2013-02-08 2013-02-06 10.356 5,432,378 +838 3.48% 56,256,393
2013-02-05 2013-02-01 10.284 5,431,540 +629 3.48% 55,858,906
2013-02-04 2013-01-31 10.427 5,430,911 +12,154 3.48% 56,629,966
2013-01-25 2013-01-23 10.427 5,418,757 +5,107,602 3.47% 56,503,232
2013-01-18 2013-01-16 10.117 311,155 +839 0.20% 3,148,001
2013-01-09 2013-01-07 10.236 310,316 +29,755 0.20% 3,176,535
2013-01-07 2013-01-03 9.783 280,561 +629 0.18% 2,744,753
2012-12-28 2012-12-24 10.291 279,932 +7,331 0.18% 2,880,846
2012-11-30 2012-11-28 9.801 272,601 +177,259 0.18% 2,671,810
2012-11-05 2012-11-01 9.801 95,342 +61,421 0.06% 934,464
2012-09-21 2012-09-19 10.144 33,921 +5,101 0.02% 344,102
2012-09-17 2012-09-13 10.120 28,820 +28,820 0.02% 291,650
2007-06-26 2007-06-22 34.828 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top