History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 9,693 | +0 | 0.00% | 50,694 |
| 2025-10-13 | 2025-10-09 | 5.290 | 9,693 | +0 | 0.00% | 51,276 |
| 2025-10-10 | 2025-10-08 | 5.210 | 9,693 | +0 | 0.00% | 50,501 |
| 2025-10-09 | 2025-10-06 | 5.230 | 9,693 | +0 | 0.00% | 50,694 |
| 2025-10-08 | 2025-10-03 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-10-06 | 2025-10-02 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-10-03 | 2025-09-30 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-10-02 | 2025-09-29 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-09-30 | 2025-09-26 | 5.210 | 9,693 | +0 | 0.00% | 50,501 |
| 2025-09-29 | 2025-09-25 | 5.280 | 9,693 | +0 | 0.00% | 51,179 |
| 2025-09-26 | 2025-09-24 | 5.280 | 9,693 | +0 | 0.00% | 51,179 |
| 2025-09-25 | 2025-09-23 | 5.240 | 9,693 | +0 | 0.00% | 50,791 |
| 2025-09-24 | 2025-09-22 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-09-23 | 2025-09-19 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-09-22 | 2025-09-18 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-09-19 | 2025-09-17 | 5.230 | 9,693 | +0 | 0.00% | 50,694 |
| 2025-09-18 | 2025-09-16 | 5.190 | 9,693 | +0 | 0.00% | 50,307 |
| 2025-09-17 | 2025-09-15 | 5.200 | 9,693 | +0 | 0.00% | 50,404 |
| 2025-09-16 | 2025-09-12 | 5.230 | 9,693 | +0 | 0.00% | 50,694 |
| 2025-09-15 | 2025-09-11 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-09-12 | 2025-09-10 | 5.190 | 9,693 | +0 | 0.00% | 50,307 |
| 2025-09-11 | 2025-09-09 | 5.190 | 9,693 | +0 | 0.00% | 50,307 |
| 2025-09-10 | 2025-09-08 | 5.180 | 9,693 | +0 | 0.00% | 50,210 |
| 2025-09-09 | 2025-09-05 | 5.110 | 9,693 | +0 | 0.00% | 49,531 |
| 2025-09-08 | 2025-09-04 | 5.090 | 9,693 | +0 | 0.00% | 49,337 |
| 2025-09-05 | 2025-09-03 | 5.090 | 9,693 | +0 | 0.00% | 49,337 |
| 2025-09-04 | 2025-09-02 | 5.100 | 9,693 | +0 | 0.00% | 49,434 |
| 2025-09-03 | 2025-09-01 | 5.110 | 9,693 | +0 | 0.00% | 49,531 |
| 2025-09-02 | 2025-08-29 | 5.120 | 9,693 | +0 | 0.00% | 49,628 |
| 2025-09-01 | 2025-08-28 | 5.130 | 9,693 | +0 | 0.00% | 49,725 |
| 2025-08-29 | 2025-08-27 | 5.190 | 9,693 | +0 | 0.00% | 50,307 |
| 2025-08-28 | 2025-08-26 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-08-27 | 2025-08-25 | 5.250 | 9,693 | +0 | 0.00% | 50,888 |
| 2025-08-26 | 2025-08-22 | 5.170 | 9,693 | +0 | 0.00% | 50,113 |
| 2025-08-25 | 2025-08-21 | 5.180 | 9,693 | +0 | 0.00% | 50,210 |
| 2025-08-22 | 2025-08-20 | 5.200 | 9,693 | +0 | 0.00% | 50,404 |
| 2025-08-21 | 2025-08-19 | 5.210 | 9,693 | +0 | 0.00% | 50,501 |
| 2025-08-20 | 2025-08-18 | 5.200 | 9,693 | +0 | 0.00% | 50,404 |
| 2025-08-19 | 2025-08-15 | 5.220 | 9,693 | +0 | 0.00% | 50,597 |
| 2025-08-18 | 2025-08-14 | 5.200 | 9,693 | +0 | 0.00% | 50,404 |
| 2025-08-15 | 2025-08-13 | 5.180 | 9,693 | +0 | 0.00% | 50,210 |
| 2025-08-14 | 2025-08-12 | 5.200 | 9,693 | +0 | 0.00% | 50,404 |
| 2025-08-13 | 2025-08-11 | 5.160 | 9,693 | +0 | 0.00% | 50,016 |
| 2025-08-12 | 2025-08-08 | 5.230 | 9,693 | +0 | 0.00% | 50,694 |
| 2025-08-11 | 2025-08-07 | 5.250 | 9,693 | +0 | 0.00% | 50,888 |
| 2025-08-08 | 2025-08-06 | 5.260 | 9,693 | +0 | 0.00% | 50,985 |
| 2025-08-07 | 2025-08-05 | 5.350 | 9,693 | +0 | 0.00% | 51,858 |
| 2025-08-06 | 2025-08-04 | 5.340 | 9,693 | +0 | 0.00% | 51,761 |
| 2025-08-05 | 2025-08-01 | 5.340 | 9,693 | +0 | 0.00% | 51,761 |
| 2025-08-04 | 2025-07-31 | 5.340 | 9,693 | +0 | 0.00% | 51,761 |
| 2025-08-01 | 2025-07-30 | 5.290 | 9,693 | +0 | 0.00% | 51,276 |
| 2025-07-31 | 2025-07-29 | 5.390 | 9,693 | +0 | 0.00% | 52,245 |
| 2025-07-30 | 2025-07-28 | 5.530 | 9,693 | +0 | 0.00% | 53,602 |
| 2025-07-29 | 2025-07-25 | 5.590 | 9,693 | +0 | 0.00% | 54,184 |
| 2025-07-28 | 2025-07-24 | 5.590 | 9,693 | +0 | 0.00% | 54,184 |
| 2025-07-25 | 2025-07-23 | 5.690 | 9,693 | +0 | 0.00% | 55,153 |
| 2025-07-24 | 2025-07-22 | 5.360 | 9,693 | +0 | 0.00% | 51,954 |
| 2025-07-23 | 2025-07-21 | 5.140 | 9,693 | +0 | 0.00% | 49,822 |
| 2025-07-22 | 2025-07-18 | 7.070 | 9,693 | +0 | 0.00% | 68,530 |
| 2025-07-21 | 2025-07-17 | 6.910 | 9,693 | +0 | 0.00% | 66,979 |
| 2025-07-18 | 2025-07-16 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-07-17 | 2025-07-15 | 6.900 | 9,693 | +0 | 0.00% | 66,882 |
| 2025-07-16 | 2025-07-14 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-07-15 | 2025-07-11 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-07-14 | 2025-07-10 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-07-11 | 2025-07-09 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-07-10 | 2025-07-08 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-07-09 | 2025-07-07 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-07-08 | 2025-07-04 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-07-07 | 2025-07-03 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-07-04 | 2025-07-02 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-07-03 | 2025-06-30 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-07-02 | 2025-06-27 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-06-30 | 2025-06-26 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-06-27 | 2025-06-25 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-06-26 | 2025-06-24 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-06-25 | 2025-06-23 | 6.850 | 9,693 | +0 | 0.00% | 66,397 |
| 2025-06-24 | 2025-06-20 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-06-23 | 2025-06-19 | 6.850 | 9,693 | +0 | 0.00% | 66,397 |
| 2025-06-20 | 2025-06-18 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-06-19 | 2025-06-17 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-06-18 | 2025-06-16 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-06-17 | 2025-06-13 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-06-16 | 2025-06-12 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-06-13 | 2025-06-11 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-06-12 | 2025-06-10 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-06-11 | 2025-06-09 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-06-10 | 2025-06-06 | 6.890 | 9,693 | +0 | 0.00% | 66,785 |
| 2025-06-09 | 2025-06-05 | 6.890 | 9,693 | +0 | 0.00% | 66,785 |
| 2025-06-06 | 2025-06-04 | 6.900 | 9,693 | +0 | 0.00% | 66,882 |
| 2025-06-05 | 2025-06-03 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-06-04 | 2025-06-02 | 6.890 | 9,693 | +0 | 0.00% | 66,785 |
| 2025-06-03 | 2025-05-30 | 6.920 | 9,693 | +0 | 0.00% | 67,076 |
| 2025-06-02 | 2025-05-29 | 6.910 | 9,693 | +0 | 0.00% | 66,979 |
| 2025-05-30 | 2025-05-28 | 6.910 | 9,693 | +0 | 0.00% | 66,979 |
| 2025-05-29 | 2025-05-27 | 6.910 | 9,693 | +0 | 0.00% | 66,979 |
| 2025-05-28 | 2025-05-26 | 6.910 | 9,693 | +0 | 0.00% | 66,979 |
| 2025-05-27 | 2025-05-23 | 6.880 | 9,693 | +0 | 0.00% | 66,688 |
| 2025-05-26 | 2025-05-22 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-05-23 | 2025-05-21 | 6.850 | 9,693 | +0 | 0.00% | 66,397 |
| 2025-05-22 | 2025-05-20 | 6.870 | 9,693 | +0 | 0.00% | 66,591 |
| 2025-05-21 | 2025-05-19 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-20 | 2025-05-16 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-19 | 2025-05-15 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-16 | 2025-05-14 | 6.850 | 9,693 | +0 | 0.00% | 66,397 |
| 2025-05-15 | 2025-05-13 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-14 | 2025-05-12 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-13 | 2025-05-09 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-12 | 2025-05-08 | 6.860 | 9,693 | +0 | 0.00% | 66,494 |
| 2025-05-09 | 2025-05-07 | 6.850 | 9,693 | +0 | 0.00% | 66,397 |
| 2025-05-08 | 2025-05-06 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-07 | 2025-05-02 | 6.800 | 9,693 | +0 | 0.00% | 65,912 |
| 2025-05-06 | 2025-04-30 | 6.840 | 9,693 | +0 | 0.00% | 66,300 |
| 2025-05-02 | 2025-04-29 | 4.780 | 9,693 | +0 | 0.00% | 46,333 |
| 2025-04-30 | 2025-04-28 | 4.780 | 9,693 | +0 | 0.00% | 46,333 |
| 2025-04-29 | 2025-04-25 | 4.780 | 9,693 | +0 | 0.00% | 46,333 |
| 2025-04-28 | 2025-04-24 | 4.780 | 9,693 | +0 | 0.00% | 46,333 |
| 2025-04-25 | 2025-04-23 | 4.780 | 9,693 | +0 | 0.00% | 46,333 |
| 2025-04-24 | 2025-04-22 | 4.730 | 9,693 | +0 | 0.00% | 45,848 |
| 2025-04-23 | 2025-04-17 | 4.730 | 9,693 | +0 | 0.00% | 45,848 |
| 2025-04-22 | 2025-04-16 | 4.730 | 9,693 | +0 | 0.00% | 45,848 |
| 2025-04-17 | 2025-04-15 | 4.800 | 9,693 | +0 | 0.00% | 46,526 |
| 2025-04-16 | 2025-04-14 | 4.800 | 9,693 | +0 | 0.00% | 46,526 |
| 2025-04-15 | 2025-04-11 | 4.750 | 9,693 | +0 | 0.00% | 46,042 |
| 2025-04-14 | 2025-04-10 | 4.700 | 9,693 | +0 | 0.00% | 45,557 |
| 2025-04-11 | 2025-04-09 | 4.650 | 9,693 | +0 | 0.00% | 45,072 |
| 2025-04-10 | 2025-04-08 | 4.580 | 9,693 | +0 | 0.00% | 44,394 |
| 2025-04-09 | 2025-04-07 | 4.450 | 9,693 | +0 | 0.00% | 43,134 |
| 2025-04-08 | 2025-04-03 | 4.820 | 9,693 | +0 | 0.00% | 46,720 |
| 2025-04-07 | 2025-04-02 | 4.950 | 9,693 | +0 | 0.00% | 47,980 |
| 2025-04-03 | 2025-04-01 | 4.860 | 9,693 | +0 | 0.00% | 47,108 |
| 2025-04-02 | 2025-03-31 | 4.820 | 9,693 | +0 | 0.00% | 46,720 |
| 2025-04-01 | 2025-03-28 | 4.820 | 9,693 | +0 | 0.00% | 46,720 |
| 2025-03-31 | 2025-03-27 | 4.860 | 9,693 | +0 | 0.00% | 47,108 |
| 2025-03-28 | 2025-03-26 | 4.890 | 9,693 | +0 | 0.00% | 47,399 |
| 2025-03-27 | 2025-03-25 | 4.910 | 9,693 | +0 | 0.00% | 47,593 |
| 2025-03-26 | 2025-03-24 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-25 | 2025-03-21 | 4.860 | 9,693 | +0 | 0.00% | 47,108 |
| 2025-03-24 | 2025-03-20 | 4.900 | 9,693 | +0 | 0.00% | 47,496 |
| 2025-03-21 | 2025-03-19 | 4.860 | 9,693 | +0 | 0.00% | 47,108 |
| 2025-03-20 | 2025-03-18 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-19 | 2025-03-17 | 4.860 | 9,693 | +0 | 0.00% | 47,108 |
| 2025-03-18 | 2025-03-14 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-17 | 2025-03-13 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-14 | 2025-03-12 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-13 | 2025-03-11 | 4.890 | 9,693 | +0 | 0.00% | 47,399 |
| 2025-03-12 | 2025-03-10 | 4.940 | 9,693 | +0 | 0.00% | 47,883 |
| 2025-03-11 | 2025-03-07 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-10 | 2025-03-06 | 4.880 | 9,693 | +0 | 0.00% | 47,302 |
| 2025-03-07 | 2025-03-05 | 4.860 | 9,693 | +0 | 0.00% | 47,108 |
| 2025-03-06 | 2025-03-04 | 4.820 | 9,693 | +0 | 0.00% | 46,720 |
| 2025-03-05 | 2025-03-03 | 4.850 | 9,693 | +0 | 0.00% | 47,011 |
| 2025-03-04 | 2025-02-28 | 4.890 | 9,693 | +0 | 0.00% | 47,399 |
| 2025-03-03 | 2025-02-27 | 4.930 | 9,693 | +0 | 0.00% | 47,786 |
| 2025-02-28 | 2025-02-26 | 4.900 | 9,693 | +0 | 0.00% | 47,496 |
| 2025-02-27 | 2025-02-25 | 4.930 | 9,693 | +0 | 0.00% | 47,786 |
| 2025-02-26 | 2025-02-24 | 4.930 | 9,693 | +0 | 0.00% | 47,786 |
| 2025-02-25 | 2025-02-21 | 4.900 | 9,693 | +0 | 0.00% | 47,496 |
| 2025-02-24 | 2025-02-20 | 4.850 | 9,693 | +0 | 0.00% | 47,011 |
| 2025-02-21 | 2025-02-19 | 4.850 | 9,693 | +0 | 0.00% | 47,011 |
| 2025-02-20 | 2025-02-18 | 4.850 | 9,693 | +0 | 0.00% | 47,011 |
| 2025-02-19 | 2025-02-17 | 4.870 | 9,693 | +0 | 0.00% | 47,205 |
| 2025-02-18 | 2025-02-14 | 4.820 | 9,693 | +0 | 0.00% | 46,720 |
| 2025-02-17 | 2025-02-13 | 4.850 | 9,693 | +0 | 0.00% | 47,011 |
| 2025-02-14 | 2025-02-12 | 4.900 | 9,693 | +0 | 0.00% | 47,496 |
| 2025-02-13 | 2025-02-11 | 4.910 | 9,693 | +0 | 0.00% | 47,593 |
| 2025-02-12 | 2025-02-10 | 4.940 | 9,693 | +0 | 0.00% | 47,883 |
| 2025-02-11 | 2025-02-07 | 4.940 | 9,693 | +0 | 0.00% | 47,883 |
| 2025-02-10 | 2025-02-06 | 4.940 | 9,693 | +0 | 0.00% | 47,883 |
| 2025-02-07 | 2025-02-05 | 4.960 | 9,693 | +0 | 0.00% | 48,077 |
| 2025-02-06 | 2025-02-04 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-02-05 | 2025-02-03 | 4.900 | 9,693 | +0 | 0.00% | 47,496 |
| 2025-02-04 | 2025-01-28 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-02-03 | 2025-01-24 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-27 | 2025-01-23 | 4.910 | 9,693 | +0 | 0.00% | 47,593 |
| 2025-01-24 | 2025-01-22 | 4.910 | 9,693 | +0 | 0.00% | 47,593 |
| 2025-01-23 | 2025-01-21 | 4.900 | 9,693 | +0 | 0.00% | 47,496 |
| 2025-01-22 | 2025-01-20 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-21 | 2025-01-17 | 4.960 | 9,693 | +0 | 0.00% | 48,077 |
| 2025-01-20 | 2025-01-16 | 4.930 | 9,693 | +0 | 0.00% | 47,786 |
| 2025-01-17 | 2025-01-15 | 4.910 | 9,693 | +0 | 0.00% | 47,593 |
| 2025-01-16 | 2025-01-14 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-15 | 2025-01-13 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-14 | 2025-01-10 | 4.950 | 9,693 | +0 | 0.00% | 47,980 |
| 2025-01-13 | 2025-01-09 | 4.960 | 9,693 | +0 | 0.00% | 48,077 |
| 2025-01-10 | 2025-01-08 | 4.930 | 9,693 | +0 | 0.00% | 47,786 |
| 2025-01-09 | 2025-01-07 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-08 | 2025-01-06 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-07 | 2025-01-03 | 4.890 | 9,693 | +0 | 0.00% | 47,399 |
| 2025-01-06 | 2025-01-02 | 4.920 | 9,693 | +0 | 0.00% | 47,690 |
| 2025-01-03 | 2024-12-31 | 5.072 | 9,693 | +0 | 0.00% | 49,163 |
| 2025-01-02 | 2024-12-27 | 5.062 | 9,693 | +195 | 0.00% | 49,064 |
| 2024-12-30 | 2024-12-24 | 5.041 | 9,498 | +0 | 0.00% | 47,884 |
| 2024-12-27 | 2024-12-20 | 5.031 | 9,498 | +0 | 0.00% | 47,787 |
| 2024-12-23 | 2024-12-19 | 5.041 | 9,498 | +0 | 0.00% | 47,884 |
| 2024-12-20 | 2024-12-18 | 5.062 | 9,498 | +0 | 0.00% | 48,077 |
| 2024-12-19 | 2024-12-17 | 5.021 | 9,498 | +0 | 0.00% | 47,690 |
| 2024-12-18 | 2024-12-16 | 5.103 | 9,498 | +0 | 0.00% | 48,465 |
| 2024-12-17 | 2024-12-13 | 5.154 | 9,498 | +0 | 0.00% | 48,950 |
| 2024-12-16 | 2024-12-12 | 5.031 | 9,498 | +0 | 0.00% | 47,787 |
| 2024-12-13 | 2024-12-11 | 5.011 | 9,498 | +0 | 0.00% | 47,593 |
| 2024-12-12 | 2024-12-10 | 5.021 | 9,498 | +0 | 0.00% | 47,690 |
| 2024-12-11 | 2024-12-09 | 5.021 | 9,498 | +0 | 0.00% | 47,690 |
| 2024-12-10 | 2024-12-06 | 5.052 | 9,498 | +0 | 0.00% | 47,981 |
| 2024-12-09 | 2024-12-05 | 4.990 | 9,498 | +0 | 0.00% | 47,399 |
| 2024-12-06 | 2024-12-04 | 5.021 | 9,498 | +0 | 0.00% | 47,690 |
| 2024-12-05 | 2024-12-03 | 4.990 | 9,498 | +0 | 0.00% | 47,399 |
| 2024-12-04 | 2024-12-02 | 4.888 | 9,498 | +0 | 0.00% | 46,430 |
| 2024-12-03 | 2024-11-29 | 4.766 | 9,498 | +0 | 0.00% | 45,266 |
| 2024-12-02 | 2024-11-28 | 4.541 | 9,498 | +0 | 0.00% | 43,134 |
| 2024-11-29 | 2024-11-27 | 4.541 | 9,498 | +0 | 0.00% | 43,134 |
| 2024-11-28 | 2024-11-26 | 4.603 | 9,498 | +0 | 0.00% | 43,716 |
| 2024-11-27 | 2024-11-25 | 4.439 | 9,498 | +0 | 0.00% | 42,165 |
| 2024-11-26 | 2024-11-22 | 4.388 | 9,498 | +0 | 0.00% | 41,680 |
| 2024-11-25 | 2024-11-21 | 4.460 | 9,498 | +0 | 0.00% | 42,359 |
| 2024-11-22 | 2024-11-20 | 4.837 | 9,498 | +0 | 0.00% | 45,945 |
| 2024-11-21 | 2024-11-19 | 4.817 | 9,498 | +0 | 0.00% | 45,751 |
| 2024-11-20 | 2024-11-18 | 4.939 | 9,498 | +0 | 0.00% | 46,914 |
| 2024-11-19 | 2024-11-15 | 4.797 | 9,498 | +0 | 0.00% | 45,557 |
| 2024-11-18 | 2024-11-14 | 4.756 | 9,498 | +0 | 0.00% | 45,170 |
| 2024-11-15 | 2024-11-13 | 4.715 | 9,498 | +0 | 0.00% | 44,782 |
| 2024-11-14 | 2024-11-12 | 4.827 | 9,498 | +0 | 0.00% | 45,848 |
| 2024-11-13 | 2024-11-11 | 4.888 | 9,498 | +0 | 0.00% | 46,430 |
| 2024-11-12 | 2024-11-08 | 4.899 | 9,498 | +0 | 0.00% | 46,527 |
| 2024-11-11 | 2024-11-07 | 4.909 | 9,498 | +0 | 0.00% | 46,623 |
| 2024-11-08 | 2024-11-06 | 4.899 | 9,498 | +0 | 0.00% | 46,527 |
| 2024-11-07 | 2024-11-05 | 5.041 | 9,498 | +0 | 0.00% | 47,884 |
| 2024-11-06 | 2024-11-04 | 5.092 | 9,498 | +0 | 0.00% | 48,368 |
| 2024-11-05 | 2024-11-01 | 5.001 | 9,498 | +0 | 0.00% | 47,496 |
| 2024-11-04 | 2024-10-31 | 4.919 | 9,498 | +0 | 0.00% | 46,720 |
| 2024-11-01 | 2024-10-30 | 4.919 | 9,498 | +0 | 0.00% | 46,720 |
| 2024-10-31 | 2024-10-29 | 4.919 | 9,498 | +0 | 0.00% | 46,720 |
| 2024-10-30 | 2024-10-28 | 4.919 | 9,498 | +0 | 0.00% | 46,720 |
| 2024-10-29 | 2024-10-25 | 4.970 | 9,498 | +0 | 0.00% | 47,205 |
| 2024-10-28 | 2024-10-24 | 4.939 | 9,498 | +0 | 0.00% | 46,914 |
| 2024-10-25 | 2024-10-23 | 5.001 | 9,498 | +0 | 0.00% | 47,496 |
| 2024-10-24 | 2024-10-22 | 4.950 | 9,498 | +0 | 0.00% | 47,011 |
| 2024-10-23 | 2024-10-21 | 4.990 | 9,498 | +0 | 0.00% | 47,399 |
| 2024-10-22 | 2024-10-18 | 4.980 | 9,498 | +0 | 0.00% | 47,302 |
| 2024-10-21 | 2024-10-17 | 4.980 | 9,498 | +0 | 0.00% | 47,302 |
| 2024-10-18 | 2024-10-16 | 5.041 | 9,498 | +0 | 0.00% | 47,884 |
| 2024-10-17 | 2024-10-15 | 5.072 | 9,498 | +0 | 0.00% | 48,174 |
| 2024-10-16 | 2024-10-14 | 5.031 | 9,498 | +0 | 0.00% | 47,787 |
| 2024-10-15 | 2024-10-10 | 5.072 | 9,498 | +0 | 0.00% | 48,174 |
| 2024-10-14 | 2024-10-09 | 5.205 | 9,498 | +0 | 0.00% | 49,434 |
| 2024-10-10 | 2024-10-08 | 5.164 | 9,498 | +0 | 0.00% | 49,047 |
| 2024-10-09 | 2024-10-07 | 5.215 | 9,498 | +0 | 0.00% | 49,531 |
| 2024-10-08 | 2024-10-04 | 5.184 | 9,498 | +0 | 0.00% | 49,241 |
| 2024-10-07 | 2024-10-03 | 5.133 | 9,498 | +0 | 0.00% | 48,756 |
| 2024-10-04 | 2024-10-02 | 5.021 | 9,498 | +0 | 0.00% | 47,690 |
| 2024-10-03 | 2024-09-30 | 4.878 | 9,498 | +0 | 0.00% | 46,333 |
| 2024-10-02 | 2024-09-27 | 4.899 | 9,498 | +0 | 0.00% | 46,527 |
| 2024-09-30 | 2024-09-26 | 4.817 | 9,498 | +0 | 0.00% | 45,751 |
| 2024-09-27 | 2024-09-25 | 4.797 | 9,498 | +0 | 0.00% | 45,557 |
| 2024-09-26 | 2024-09-24 | 4.776 | 9,498 | +0 | 0.00% | 45,363 |
| 2024-09-25 | 2024-09-23 | 4.694 | 9,498 | +0 | 0.00% | 44,588 |
| 2024-09-24 | 2024-09-20 | 4.725 | 9,498 | +0 | 0.00% | 44,879 |
| 2024-09-23 | 2024-09-19 | 4.745 | 9,498 | +0 | 0.00% | 45,073 |
| 2024-09-20 | 2024-09-17 | 4.725 | 9,498 | +0 | 0.00% | 44,879 |
| 2024-09-19 | 2024-09-16 | 4.715 | 9,498 | +0 | 0.00% | 44,782 |
| 2024-09-17 | 2024-09-13 | 4.786 | 9,498 | +0 | 0.00% | 45,460 |
| 2024-09-16 | 2024-09-12 | 4.797 | 9,498 | +0 | 0.00% | 45,557 |
| 2024-09-13 | 2024-09-11 | 4.837 | 9,498 | +0 | 0.00% | 45,945 |
| 2024-09-12 | 2024-09-10 | 4.888 | 9,498 | +0 | 0.00% | 46,430 |
| 2024-09-11 | 2024-09-09 | 4.888 | 9,498 | +0 | 0.00% | 46,430 |
| 2024-09-10 | 2024-09-05 | 4.868 | 9,498 | +0 | 0.00% | 46,236 |
| 2024-09-09 | 2024-09-04 | 4.868 | 9,498 | +0 | 0.00% | 46,236 |
| 2024-09-05 | 2024-09-03 | 4.868 | 9,498 | +0 | 0.00% | 46,236 |
| 2024-09-04 | 2024-09-02 | 4.868 | 9,498 | +0 | 0.00% | 46,236 |
| 2024-09-03 | 2024-08-30 | 4.868 | 9,498 | +0 | 0.00% | 46,236 |
| 2024-09-02 | 2024-08-29 | 4.868 | 9,498 | +0 | 0.00% | 46,236 |
| 2024-08-30 | 2024-08-28 | 4.878 | 9,498 | +0 | 0.00% | 46,333 |
| 2024-08-29 | 2024-08-27 | 4.929 | 9,498 | +0 | 0.00% | 46,817 |
| 2024-08-28 | 2024-08-26 | 4.939 | 9,498 | +0 | 0.00% | 46,914 |
| 2024-08-27 | 2024-08-23 | 4.909 | 9,498 | +0 | 0.00% | 46,623 |
| 2024-08-26 | 2024-08-22 | 4.899 | 9,498 | +0 | 0.00% | 46,527 |
| 2024-08-23 | 2024-08-21 | 4.990 | 9,498 | +0 | 0.00% | 47,399 |
| 2024-08-22 | 2024-08-20 | 4.990 | 9,498 | +0 | 0.00% | 47,399 |
| 2024-08-21 | 2024-08-19 | 4.939 | 9,498 | +0 | 0.00% | 46,914 |
| 2024-08-20 | 2024-08-16 | 4.950 | 9,498 | +0 | 0.00% | 47,011 |
| 2024-08-19 | 2024-08-15 | 4.970 | 9,498 | +0 | 0.00% | 47,205 |
| 2024-08-16 | 2024-08-14 | 4.919 | 9,498 | +0 | 0.00% | 46,720 |
| 2024-08-15 | 2024-08-13 | 4.980 | 9,498 | +0 | 0.00% | 47,302 |
| 2024-08-14 | 2024-08-12 | 5.588 | 9,498 | +0 | 0.00% | 53,077 |
| 2024-08-13 | 2024-08-09 | 5.610 | 9,498 | +652 | 0.00% | 53,285 |
| 2024-08-12 | 2024-08-08 | 5.654 | 8,846 | +0 | 0.00% | 50,015 |
| 2024-08-09 | 2024-08-07 | 5.698 | 8,846 | +0 | 0.00% | 50,403 |
| 2024-08-08 | 2024-08-06 | 5.610 | 8,846 | +0 | 0.00% | 49,627 |
| 2024-08-07 | 2024-08-05 | 5.610 | 8,846 | +0 | 0.00% | 49,627 |
| 2024-08-06 | 2024-08-02 | 5.709 | 8,846 | +0 | 0.00% | 50,500 |
| 2024-08-05 | 2024-08-01 | 5.775 | 8,846 | +0 | 0.00% | 51,081 |
| 2024-08-02 | 2024-07-31 | 5.818 | 8,846 | +0 | 0.00% | 51,469 |
| 2024-08-01 | 2024-07-30 | 5.807 | 8,846 | +0 | 0.00% | 51,372 |
| 2024-07-31 | 2024-07-29 | 5.851 | 8,846 | +0 | 0.00% | 51,760 |
| 2024-07-30 | 2024-07-26 | 5.851 | 8,846 | +0 | 0.00% | 51,760 |
| 2024-07-29 | 2024-07-25 | 5.840 | 8,846 | +0 | 0.00% | 51,663 |
| 2024-07-26 | 2024-07-24 | 5.775 | 8,846 | +0 | 0.00% | 51,081 |
| 2024-07-25 | 2024-07-23 | 5.698 | 8,846 | +0 | 0.00% | 50,403 |
| 2024-07-24 | 2024-07-22 | 5.753 | 8,846 | +0 | 0.00% | 50,887 |
| 2024-07-23 | 2024-07-19 | 5.906 | 8,846 | +0 | 0.00% | 52,244 |
| 2024-07-22 | 2024-07-18 | 5.950 | 8,846 | +0 | 0.00% | 52,632 |
| 2024-07-19 | 2024-07-17 | 5.994 | 8,846 | +0 | 0.00% | 53,020 |
| 2024-07-18 | 2024-07-16 | 5.994 | 8,846 | +0 | 0.00% | 53,020 |
| 2024-07-17 | 2024-07-15 | 5.983 | 8,846 | +0 | 0.00% | 52,923 |
| 2024-07-16 | 2024-07-12 | 6.037 | 8,846 | +0 | 0.00% | 53,408 |
| 2024-07-15 | 2024-07-11 | 5.983 | 8,846 | +0 | 0.00% | 52,923 |
| 2024-07-12 | 2024-07-10 | 5.994 | 8,846 | +0 | 0.00% | 53,020 |
| 2024-07-11 | 2024-07-09 | 6.300 | 8,846 | +0 | 0.00% | 55,734 |
| 2024-07-10 | 2024-07-08 | 6.333 | 8,846 | +0 | 0.00% | 56,025 |
| 2024-07-09 | 2024-07-05 | 6.300 | 8,846 | +0 | 0.00% | 55,734 |
| 2024-07-08 | 2024-07-04 | 6.300 | 8,846 | +0 | 0.00% | 55,734 |
| 2024-07-05 | 2024-07-03 | 6.300 | 8,846 | +0 | 0.00% | 55,734 |
| 2024-07-04 | 2024-07-02 | 6.147 | 8,846 | +0 | 0.00% | 54,377 |
| 2024-07-03 | 2024-06-28 | 6.300 | 8,846 | +0 | 0.00% | 55,734 |
| 2024-07-02 | 2024-06-27 | 6.399 | 8,846 | +0 | 0.00% | 56,606 |
| 2024-06-28 | 2024-06-26 | 6.520 | 8,846 | +0 | 0.00% | 57,672 |
| 2024-06-27 | 2024-06-25 | 6.465 | 8,846 | +0 | 0.00% | 57,188 |
| 2024-06-26 | 2024-06-24 | 6.465 | 8,846 | +0 | 0.00% | 57,188 |
| 2024-06-25 | 2024-06-21 | 6.487 | 8,846 | +0 | 0.00% | 57,382 |
| 2024-06-24 | 2024-06-20 | 6.574 | 8,846 | +0 | 0.00% | 58,157 |
| 2024-06-21 | 2024-06-19 | 6.443 | 8,846 | +0 | 0.00% | 56,994 |
| 2024-06-20 | 2024-06-18 | 6.728 | 8,846 | +0 | 0.00% | 59,514 |
| 2024-06-19 | 2024-06-17 | 6.465 | 8,846 | +0 | 0.00% | 57,188 |
| 2024-06-18 | 2024-06-14 | 5.939 | 8,846 | +0 | 0.00% | 52,535 |
| 2024-06-17 | 2024-06-13 | 5.687 | 8,846 | +0 | 0.00% | 50,306 |
| 2024-06-14 | 2024-06-12 | 5.632 | 8,846 | +0 | 0.00% | 49,821 |
| 2024-06-13 | 2024-06-11 | 5.632 | 8,846 | +0 | 0.00% | 49,821 |
| 2024-06-12 | 2024-06-07 | 5.577 | 8,846 | +0 | 0.00% | 49,337 |
| 2024-06-11 | 2024-06-06 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-06-07 | 2024-06-05 | 5.260 | 8,846 | +0 | 0.00% | 46,526 |
| 2024-06-06 | 2024-06-04 | 5.260 | 8,846 | +0 | 0.00% | 46,526 |
| 2024-06-05 | 2024-06-03 | 5.205 | 8,846 | +0 | 0.00% | 46,041 |
| 2024-06-04 | 2024-05-31 | 5.347 | 8,846 | +0 | 0.00% | 47,301 |
| 2024-06-03 | 2024-05-30 | 5.468 | 8,846 | +0 | 0.00% | 48,367 |
| 2024-05-31 | 2024-05-29 | 5.468 | 8,846 | +0 | 0.00% | 48,367 |
| 2024-05-30 | 2024-05-28 | 5.501 | 8,846 | +0 | 0.00% | 48,658 |
| 2024-05-29 | 2024-05-27 | 5.435 | 8,846 | +0 | 0.00% | 48,076 |
| 2024-05-28 | 2024-05-24 | 5.533 | 8,846 | +0 | 0.00% | 48,949 |
| 2024-05-27 | 2024-05-23 | 5.501 | 8,846 | +0 | 0.00% | 48,658 |
| 2024-05-24 | 2024-05-22 | 5.533 | 8,846 | +0 | 0.00% | 48,949 |
| 2024-05-23 | 2024-05-21 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-05-22 | 2024-05-20 | 5.490 | 8,846 | +0 | 0.00% | 48,561 |
| 2024-05-21 | 2024-05-17 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-05-20 | 2024-05-16 | 5.468 | 8,846 | +0 | 0.00% | 48,367 |
| 2024-05-17 | 2024-05-14 | 5.457 | 8,846 | +0 | 0.00% | 48,270 |
| 2024-05-16 | 2024-05-13 | 5.413 | 8,846 | +0 | 0.00% | 47,883 |
| 2024-05-14 | 2024-05-10 | 5.468 | 8,846 | +0 | 0.00% | 48,367 |
| 2024-05-13 | 2024-05-09 | 5.490 | 8,846 | +0 | 0.00% | 48,561 |
| 2024-05-10 | 2024-05-08 | 5.457 | 8,846 | +0 | 0.00% | 48,270 |
| 2024-05-09 | 2024-05-07 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-05-08 | 2024-05-06 | 5.435 | 8,846 | +0 | 0.00% | 48,076 |
| 2024-05-07 | 2024-05-03 | 5.533 | 8,846 | +0 | 0.00% | 48,949 |
| 2024-05-06 | 2024-05-02 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-05-03 | 2024-04-30 | 5.566 | 8,846 | +0 | 0.00% | 49,240 |
| 2024-05-02 | 2024-04-29 | 5.577 | 8,846 | +0 | 0.00% | 49,337 |
| 2024-04-30 | 2024-04-26 | 5.566 | 8,846 | +0 | 0.00% | 49,240 |
| 2024-04-29 | 2024-04-25 | 5.501 | 8,846 | +0 | 0.00% | 48,658 |
| 2024-04-26 | 2024-04-24 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-04-25 | 2024-04-23 | 5.402 | 8,846 | +0 | 0.00% | 47,786 |
| 2024-04-24 | 2024-04-22 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-04-23 | 2024-04-19 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-04-22 | 2024-04-18 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-04-19 | 2024-04-17 | 5.479 | 8,846 | +0 | 0.00% | 48,464 |
| 2024-04-18 | 2024-04-16 | 5.435 | 8,846 | +0 | 0.00% | 48,076 |
| 2024-04-17 | 2024-04-15 | 5.446 | 8,846 | +0 | 0.00% | 48,173 |
| 2024-04-16 | 2024-04-12 | 5.446 | 8,846 | +0 | 0.00% | 48,173 |
| 2024-04-15 | 2024-04-11 | 5.446 | 8,846 | +0 | 0.00% | 48,173 |
| 2024-04-12 | 2024-04-10 | 5.457 | 8,846 | +0 | 0.00% | 48,270 |
| 2024-04-11 | 2024-04-09 | 5.391 | 8,846 | +0 | 0.00% | 47,689 |
| 2024-04-10 | 2024-04-08 | 5.402 | 8,846 | +0 | 0.00% | 47,786 |
| 2024-04-09 | 2024-04-05 | 5.391 | 8,846 | +0 | 0.00% | 47,689 |
| 2024-04-08 | 2024-04-03 | 5.380 | 8,846 | +0 | 0.00% | 47,592 |
| 2024-04-05 | 2024-04-02 | 5.402 | 8,846 | +0 | 0.00% | 47,786 |
| 2024-04-03 | 2024-03-28 | 5.391 | 8,846 | +0 | 0.00% | 47,689 |
| 2024-04-02 | 2024-03-27 | 5.369 | 8,846 | +0 | 0.00% | 47,495 |
| 2024-03-28 | 2024-03-26 | 5.391 | 8,846 | +0 | 0.00% | 47,689 |
| 2024-03-27 | 2024-03-25 | 5.369 | 8,846 | +0 | 0.00% | 47,495 |
| 2024-03-26 | 2024-03-22 | 5.391 | 8,846 | +0 | 0.00% | 47,689 |
| 2024-03-25 | 2024-03-21 | 5.391 | 8,846 | +0 | 0.00% | 47,689 |
| 2024-03-22 | 2024-03-20 | 5.205 | 8,846 | +0 | 0.00% | 46,041 |
| 2024-03-21 | 2024-03-19 | 5.172 | 8,846 | +0 | 0.00% | 45,750 |
| 2024-03-20 | 2024-03-18 | 5.117 | 8,846 | +0 | 0.00% | 45,266 |
| 2024-03-19 | 2024-03-15 | 5.150 | 8,846 | +0 | 0.00% | 45,556 |
| 2024-03-18 | 2024-03-14 | 5.150 | 8,846 | +0 | 0.00% | 45,556 |
| 2024-03-15 | 2024-03-13 | 5.205 | 8,846 | +0 | 0.00% | 46,041 |
| 2024-03-14 | 2024-03-12 | 5.150 | 8,846 | +0 | 0.00% | 45,556 |
| 2024-03-13 | 2024-03-11 | 5.117 | 8,846 | +0 | 0.00% | 45,266 |
| 2024-03-12 | 2024-03-08 | 5.150 | 8,846 | +0 | 0.00% | 45,556 |
| 2024-03-11 | 2024-03-07 | 5.150 | 8,846 | +0 | 0.00% | 45,556 |
| 2024-03-08 | 2024-03-06 | 5.062 | 8,846 | +0 | 0.00% | 44,781 |
| 2024-03-07 | 2024-03-05 | 5.139 | 8,846 | +0 | 0.00% | 45,459 |
| 2024-03-06 | 2024-03-04 | 5.084 | 8,846 | +0 | 0.00% | 44,975 |
| 2024-03-05 | 2024-03-01 | 5.084 | 8,846 | +0 | 0.00% | 44,975 |
| 2024-03-04 | 2024-02-29 | 5.117 | 8,846 | +0 | 0.00% | 45,266 |
| 2024-03-01 | 2024-02-28 | 5.095 | 8,846 | +0 | 0.00% | 45,072 |
| 2024-02-29 | 2024-02-27 | 5.040 | 8,846 | +0 | 0.00% | 44,587 |
| 2024-02-28 | 2024-02-26 | 5.007 | 8,846 | +0 | 0.00% | 44,296 |
| 2024-02-27 | 2024-02-23 | 4.931 | 8,846 | +0 | 0.00% | 43,618 |
| 2024-02-26 | 2024-02-22 | 4.898 | 8,846 | +0 | 0.00% | 43,327 |
| 2024-02-23 | 2024-02-21 | 4.898 | 8,846 | +0 | 0.00% | 43,327 |
| 2024-02-22 | 2024-02-20 | 4.832 | 8,846 | +0 | 0.00% | 42,745 |
| 2024-02-21 | 2024-02-19 | 4.832 | 8,846 | +0 | 0.00% | 42,745 |
| 2024-02-20 | 2024-02-16 | 4.843 | 8,846 | +0 | 0.00% | 42,842 |
| 2024-02-19 | 2024-02-15 | 4.799 | 8,846 | +0 | 0.00% | 42,455 |
| 2024-02-16 | 2024-02-14 | 4.832 | 8,846 | +0 | 0.00% | 42,745 |
| 2024-02-15 | 2024-02-09 | 4.777 | 8,846 | +0 | 0.00% | 42,261 |
| 2024-02-14 | 2024-02-07 | 4.777 | 8,846 | +0 | 0.00% | 42,261 |
| 2024-02-08 | 2024-02-06 | 4.821 | 8,846 | +0 | 0.00% | 42,648 |
| 2024-02-07 | 2024-02-05 | 4.854 | 8,846 | +0 | 0.00% | 42,939 |
| 2024-02-06 | 2024-02-02 | 4.931 | 8,846 | +0 | 0.00% | 43,618 |
| 2024-02-05 | 2024-02-01 | 4.909 | 8,846 | +0 | 0.00% | 43,424 |
| 2024-02-02 | 2024-01-31 | 4.843 | 8,846 | +0 | 0.00% | 42,842 |
| 2024-02-01 | 2024-01-30 | 4.986 | 8,846 | +0 | 0.00% | 44,102 |
| 2024-01-31 | 2024-01-29 | 4.865 | 8,846 | +0 | 0.00% | 43,036 |
| 2024-01-30 | 2024-01-26 | 4.821 | 8,846 | +0 | 0.00% | 42,648 |
| 2024-01-29 | 2024-01-25 | 4.723 | 8,846 | +0 | 0.00% | 41,776 |
| 2024-01-26 | 2024-01-24 | 4.821 | 8,846 | +0 | 0.00% | 42,648 |
| 2024-01-25 | 2024-01-23 | 4.865 | 8,846 | +0 | 0.00% | 43,036 |
| 2024-01-24 | 2024-01-22 | 4.931 | 8,846 | +0 | 0.00% | 43,618 |
| 2024-01-23 | 2024-01-19 | 4.953 | 8,846 | +0 | 0.00% | 43,812 |
| 2024-01-22 | 2024-01-18 | 4.975 | 8,846 | +0 | 0.00% | 44,005 |
| 2024-01-19 | 2024-01-17 | 4.986 | 8,846 | +0 | 0.00% | 44,102 |
| 2024-01-18 | 2024-01-16 | 4.997 | 8,846 | +0 | 0.00% | 44,199 |
| 2024-01-17 | 2024-01-15 | 4.931 | 8,846 | +0 | 0.00% | 43,618 |
| 2024-01-16 | 2024-01-12 | 5.007 | 8,846 | +0 | 0.00% | 44,296 |
| 2024-01-15 | 2024-01-11 | 4.997 | 8,846 | +0 | 0.00% | 44,199 |
| 2024-01-12 | 2024-01-10 | 5.007 | 8,846 | +0 | 0.00% | 44,296 |
| 2024-01-11 | 2024-01-09 | 4.953 | 8,846 | +0 | 0.00% | 43,812 |
| 2024-01-10 | 2024-01-08 | 4.799 | 8,846 | +0 | 0.00% | 42,455 |
| 2024-01-09 | 2024-01-05 | 4.997 | 8,846 | +0 | 0.00% | 44,199 |
| 2024-01-08 | 2024-01-04 | 5.007 | 8,846 | +0 | 0.00% | 44,296 |
| 2024-01-05 | 2024-01-03 | 4.997 | 8,846 | +0 | 0.00% | 44,199 |
| 2024-01-04 | 2024-01-02 | 5.106 | 8,846 | +0 | 0.00% | 45,169 |
| 2024-01-03 | 2023-12-29 | 5.196 | 8,846 | +0 | 0.00% | 45,965 |
| 2024-01-02 | 2023-12-28 | 5.151 | 8,846 | +191 | 0.00% | 45,569 |
| 2023-12-29 | 2023-12-27 | 5.140 | 8,655 | +0 | 0.00% | 44,488 |
| 2023-12-28 | 2023-12-22 | 5.062 | 8,655 | +0 | 0.00% | 43,810 |
| 2023-12-27 | 2023-12-21 | 5.129 | 8,655 | +0 | 0.00% | 44,391 |
| 2023-12-22 | 2023-12-20 | 5.039 | 8,655 | +0 | 0.00% | 43,616 |
| 2023-12-21 | 2023-12-19 | 5.073 | 8,655 | +0 | 0.00% | 43,907 |
| 2023-12-20 | 2023-12-18 | 5.051 | 8,655 | +0 | 0.00% | 43,713 |
| 2023-12-19 | 2023-12-15 | 5.107 | 8,655 | +0 | 0.00% | 44,198 |
| 2023-12-18 | 2023-12-14 | 5.107 | 8,655 | +0 | 0.00% | 44,198 |
| 2023-12-15 | 2023-12-13 | 5.140 | 8,655 | +0 | 0.00% | 44,488 |
| 2023-12-14 | 2023-12-12 | 5.118 | 8,655 | +0 | 0.00% | 44,294 |
| 2023-12-13 | 2023-12-11 | 5.129 | 8,655 | +0 | 0.00% | 44,391 |
| 2023-12-12 | 2023-12-08 | 5.073 | 8,655 | +0 | 0.00% | 43,907 |
| 2023-12-11 | 2023-12-07 | 4.972 | 8,655 | +0 | 0.00% | 43,034 |
| 2023-12-08 | 2023-12-06 | 4.983 | 8,655 | +0 | 0.00% | 43,131 |
| 2023-12-07 | 2023-12-05 | 4.927 | 8,655 | +0 | 0.00% | 42,647 |
| 2023-12-06 | 2023-12-04 | 4.995 | 8,655 | +0 | 0.00% | 43,228 |
| 2023-12-05 | 2023-12-01 | 5.028 | 8,655 | +0 | 0.00% | 43,519 |
| 2023-12-04 | 2023-11-30 | 5.028 | 8,655 | +0 | 0.00% | 43,519 |
| 2023-12-01 | 2023-11-29 | 4.939 | 8,655 | +0 | 0.00% | 42,744 |
| 2023-11-30 | 2023-11-28 | 5.051 | 8,655 | +0 | 0.00% | 43,713 |
| 2023-11-29 | 2023-11-27 | 5.095 | 8,655 | +0 | 0.00% | 44,101 |
| 2023-11-28 | 2023-11-24 | 4.927 | 8,655 | +0 | 0.00% | 42,647 |
| 2023-11-27 | 2023-11-23 | 4.726 | 8,655 | +0 | 0.00% | 40,902 |
| 2023-11-24 | 2023-11-22 | 4.703 | 8,655 | +0 | 0.00% | 40,708 |
| 2023-11-23 | 2023-11-21 | 4.703 | 8,655 | +0 | 0.00% | 40,708 |
| 2023-11-22 | 2023-11-20 | 4.715 | 8,655 | +0 | 0.00% | 40,805 |
| 2023-11-21 | 2023-11-17 | 4.647 | 8,655 | +0 | 0.00% | 40,224 |
| 2023-11-20 | 2023-11-16 | 4.692 | 8,655 | +0 | 0.00% | 40,611 |
| 2023-11-17 | 2023-11-15 | 4.603 | 8,655 | +0 | 0.00% | 39,836 |
| 2023-11-16 | 2023-11-14 | 4.547 | 8,655 | +0 | 0.00% | 39,351 |
| 2023-11-15 | 2023-11-13 | 4.603 | 8,655 | +0 | 0.00% | 39,836 |
| 2023-11-14 | 2023-11-10 | 4.524 | 8,655 | +0 | 0.00% | 39,157 |
| 2023-11-13 | 2023-11-09 | 4.356 | 8,655 | +0 | 0.00% | 37,704 |
| 2023-11-10 | 2023-11-08 | 4.446 | 8,655 | +0 | 0.00% | 38,479 |
| 2023-11-09 | 2023-11-07 | 4.323 | 8,655 | +0 | 0.00% | 37,413 |
| 2023-11-08 | 2023-11-06 | 4.323 | 8,655 | +0 | 0.00% | 37,413 |
| 2023-11-07 | 2023-11-03 | 4.367 | 8,655 | +0 | 0.00% | 37,801 |
| 2023-11-06 | 2023-11-02 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-11-03 | 2023-11-01 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-11-02 | 2023-10-31 | 4.345 | 8,655 | +0 | 0.00% | 37,607 |
| 2023-11-01 | 2023-10-30 | 4.435 | 8,655 | +0 | 0.00% | 38,382 |
| 2023-10-31 | 2023-10-27 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-10-30 | 2023-10-26 | 4.457 | 8,655 | +0 | 0.00% | 38,576 |
| 2023-10-27 | 2023-10-25 | 4.468 | 8,655 | +0 | 0.00% | 38,673 |
| 2023-10-26 | 2023-10-24 | 4.435 | 8,655 | +0 | 0.00% | 38,382 |
| 2023-10-25 | 2023-10-20 | 4.457 | 8,655 | +0 | 0.00% | 38,576 |
| 2023-10-24 | 2023-10-19 | 4.479 | 8,655 | +0 | 0.00% | 38,770 |
| 2023-10-20 | 2023-10-18 | 4.468 | 8,655 | +0 | 0.00% | 38,673 |
| 2023-10-19 | 2023-10-17 | 4.479 | 8,655 | +0 | 0.00% | 38,770 |
| 2023-10-18 | 2023-10-16 | 4.491 | 8,655 | +0 | 0.00% | 38,867 |
| 2023-10-17 | 2023-10-13 | 4.524 | 8,655 | +0 | 0.00% | 39,157 |
| 2023-10-16 | 2023-10-12 | 4.524 | 8,655 | +0 | 0.00% | 39,157 |
| 2023-10-13 | 2023-10-11 | 4.513 | 8,655 | +0 | 0.00% | 39,061 |
| 2023-10-12 | 2023-10-10 | 4.513 | 8,655 | +0 | 0.00% | 39,061 |
| 2023-10-11 | 2023-10-09 | 4.513 | 8,655 | +0 | 0.00% | 39,061 |
| 2023-10-10 | 2023-10-06 | 4.569 | 8,655 | +0 | 0.00% | 39,545 |
| 2023-10-09 | 2023-10-05 | 4.603 | 8,655 | +0 | 0.00% | 39,836 |
| 2023-10-06 | 2023-10-04 | 4.524 | 8,655 | +0 | 0.00% | 39,157 |
| 2023-10-05 | 2023-10-03 | 4.502 | 8,655 | +0 | 0.00% | 38,964 |
| 2023-10-04 | 2023-09-29 | 4.491 | 8,655 | +0 | 0.00% | 38,867 |
| 2023-10-03 | 2023-09-28 | 4.491 | 8,655 | +0 | 0.00% | 38,867 |
| 2023-09-29 | 2023-09-27 | 4.502 | 8,655 | +0 | 0.00% | 38,964 |
| 2023-09-28 | 2023-09-26 | 4.479 | 8,655 | +0 | 0.00% | 38,770 |
| 2023-09-27 | 2023-09-25 | 4.479 | 8,655 | +0 | 0.00% | 38,770 |
| 2023-09-26 | 2023-09-22 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-09-25 | 2023-09-21 | 4.457 | 8,655 | +0 | 0.00% | 38,576 |
| 2023-09-22 | 2023-09-20 | 4.412 | 8,655 | +0 | 0.00% | 38,188 |
| 2023-09-21 | 2023-09-19 | 4.412 | 8,655 | +0 | 0.00% | 38,188 |
| 2023-09-20 | 2023-09-18 | 4.435 | 8,655 | +0 | 0.00% | 38,382 |
| 2023-09-19 | 2023-09-15 | 4.446 | 8,655 | +0 | 0.00% | 38,479 |
| 2023-09-18 | 2023-09-14 | 4.457 | 8,655 | +0 | 0.00% | 38,576 |
| 2023-09-15 | 2023-09-13 | 4.479 | 8,655 | +0 | 0.00% | 38,770 |
| 2023-09-14 | 2023-09-12 | 4.435 | 8,655 | +0 | 0.00% | 38,382 |
| 2023-09-13 | 2023-09-11 | 4.457 | 8,655 | +0 | 0.00% | 38,576 |
| 2023-09-12 | 2023-09-07 | 4.457 | 8,655 | +0 | 0.00% | 38,576 |
| 2023-09-11 | 2023-09-06 | 4.468 | 8,655 | +0 | 0.00% | 38,673 |
| 2023-09-07 | 2023-09-05 | 4.547 | 8,655 | +0 | 0.00% | 39,351 |
| 2023-09-06 | 2023-09-04 | 4.446 | 8,655 | +0 | 0.00% | 38,479 |
| 2023-09-05 | 2023-08-31 | 4.468 | 8,655 | +0 | 0.00% | 38,673 |
| 2023-09-04 | 2023-08-30 | 4.401 | 8,655 | +0 | 0.00% | 38,091 |
| 2023-08-31 | 2023-08-29 | 4.446 | 8,655 | +0 | 0.00% | 38,479 |
| 2023-08-30 | 2023-08-28 | 4.446 | 8,655 | +0 | 0.00% | 38,479 |
| 2023-08-29 | 2023-08-25 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-08-28 | 2023-08-24 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-08-25 | 2023-08-23 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-08-24 | 2023-08-22 | 4.423 | 8,655 | +0 | 0.00% | 38,285 |
| 2023-08-23 | 2023-08-21 | 4.323 | 8,655 | +0 | 0.00% | 37,413 |
| 2023-08-22 | 2023-08-18 | 4.300 | 8,655 | +0 | 0.00% | 37,219 |
| 2023-08-21 | 2023-08-17 | 4.401 | 8,655 | +0 | 0.00% | 38,091 |
| 2023-08-18 | 2023-08-16 | 4.479 | 8,655 | +0 | 0.00% | 38,770 |
| 2023-08-17 | 2023-08-15 | 4.446 | 8,655 | +0 | 0.00% | 38,479 |
| 2023-08-16 | 2023-08-14 | 5.205 | 8,655 | +0 | 0.00% | 45,049 |
| 2023-08-15 | 2023-08-11 | 5.265 | 8,655 | +536 | 0.00% | 45,565 |
| 2023-08-14 | 2023-08-10 | 5.229 | 8,119 | +0 | 0.00% | 42,453 |
| 2023-08-11 | 2023-08-09 | 5.241 | 8,119 | +0 | 0.00% | 42,550 |
| 2023-08-10 | 2023-08-08 | 5.265 | 8,119 | +0 | 0.00% | 42,744 |
| 2023-08-09 | 2023-08-07 | 5.157 | 8,119 | +0 | 0.00% | 41,871 |
| 2023-08-08 | 2023-08-04 | 5.312 | 8,119 | +0 | 0.00% | 43,131 |
| 2023-08-07 | 2023-08-03 | 5.145 | 8,119 | +0 | 0.00% | 41,774 |
| 2023-08-04 | 2023-08-02 | 5.300 | 8,119 | +0 | 0.00% | 43,034 |
| 2023-08-03 | 2023-08-01 | 5.217 | 8,119 | +0 | 0.00% | 42,356 |
| 2023-08-02 | 2023-07-31 | 5.217 | 8,119 | +0 | 0.00% | 42,356 |
| 2023-08-01 | 2023-07-28 | 5.193 | 8,119 | +0 | 0.00% | 42,162 |
| 2023-07-31 | 2023-07-27 | 5.145 | 8,119 | +0 | 0.00% | 41,774 |
| 2023-07-28 | 2023-07-26 | 5.145 | 8,119 | +0 | 0.00% | 41,774 |
| 2023-07-27 | 2023-07-25 | 5.193 | 8,119 | +0 | 0.00% | 42,162 |
| 2023-07-26 | 2023-07-24 | 5.133 | 8,119 | +0 | 0.00% | 41,677 |
| 2023-07-25 | 2023-07-21 | 5.145 | 8,119 | +0 | 0.00% | 41,774 |
| 2023-07-24 | 2023-07-20 | 5.169 | 8,119 | +0 | 0.00% | 41,968 |
| 2023-07-21 | 2023-07-19 | 5.229 | 8,119 | +0 | 0.00% | 42,453 |
| 2023-07-20 | 2023-07-18 | 5.169 | 8,119 | +0 | 0.00% | 41,968 |
| 2023-07-19 | 2023-07-14 | 5.157 | 8,119 | +0 | 0.00% | 41,871 |
| 2023-07-18 | 2023-07-13 | 5.121 | 8,119 | +0 | 0.00% | 41,580 |
| 2023-07-14 | 2023-07-12 | 5.074 | 8,119 | +0 | 0.00% | 41,193 |
| 2023-07-13 | 2023-07-11 | 5.145 | 8,119 | +0 | 0.00% | 41,774 |
| 2023-07-12 | 2023-07-10 | 5.145 | 8,119 | +0 | 0.00% | 41,774 |
| 2023-07-11 | 2023-07-07 | 5.074 | 8,119 | +0 | 0.00% | 41,193 |
| 2023-07-10 | 2023-07-06 | 5.121 | 8,119 | +10 | 0.00% | 41,580 |
| 2023-05-03 | 2023-04-28 | 4.906 | 8,109 | -418 | 0.00% | 39,787 |
| 2023-04-25 | 2023-04-21 | 4.859 | 8,527 | -419 | 0.00% | 41,430 |
| 2023-03-27 | 2023-03-23 | 4.799 | 8,946 | +837 | 0.00% | 42,932 |
| 2023-01-17 | 2023-01-13 | 4.835 | 8,109 | -16,753 | 0.00% | 39,206 |
| 2023-01-03 | 2022-12-29 | 5.051 | 24,862 | +476 | 0.01% | 125,576 |
| 2022-12-08 | 2022-12-06 | 4.868 | 24,386 | -822 | 0.01% | 118,720 |
| 2022-11-08 | 2022-11-04 | 4.077 | 25,208 | +822 | 0.01% | 102,779 |
| 2022-08-16 | 2022-08-12 | 4.540 | 24,386 | -822 | 0.01% | 110,706 |
| 2022-08-11 | 2022-08-09 | 5.313 | 25,208 | +1,706 | 0.01% | 133,932 |
| 2022-08-03 | 2022-08-01 | 5.104 | 23,502 | +766 | 0.01% | 119,959 |
| 2022-01-04 | 2021-12-31 | 5.867 | 22,736 | +426 | 0.01% | 133,388 |
| 2021-08-12 | 2021-08-10 | 6.438 | 22,310 | +1,333 | 0.01% | 143,624 |
| 2021-06-17 | 2021-06-15 | 6.551 | 20,977 | -47,001 | 0.01% | 137,417 |
| 2021-06-16 | 2021-06-11 | 6.197 | 67,978 | -9,542 | 0.02% | 421,267 |
| 2021-06-10 | 2021-06-08 | 5.914 | 77,520 | +7,068 | 0.03% | 458,464 |
| 2021-06-07 | 2021-06-03 | 5.773 | 70,452 | +7,068 | 0.03% | 406,695 |
| 2021-03-09 | 2021-03-05 | 5.773 | 63,384 | +7,068 | 0.02% | 365,894 |
| 2020-12-29 | 2020-12-24 | 5.423 | 56,316 | +1,217 | 0.02% | 305,402 |
| 2020-11-09 | 2020-11-05 | 4.555 | 55,099 | +10,373 | 0.02% | 250,993 |
| 2020-08-10 | 2020-08-06 | 5.785 | 44,726 | +10,372 | 0.02% | 258,719 |
| 2020-08-06 | 2020-08-04 | 7.406 | 34,354 | +3,495 | 0.01% | 254,412 |
| 2020-06-15 | 2020-06-11 | 7.180 | 30,859 | -25,156 | 0.01% | 221,574 |
| 2020-06-12 | 2020-06-10 | 7.261 | 56,015 | -12,113 | 0.02% | 406,708 |
| 2020-06-11 | 2020-06-09 | 7.309 | 68,128 | +37,269 | 0.03% | 497,948 |
| 2020-01-14 | 2020-01-10 | 8.050 | 30,859 | -4,969 | 0.01% | 248,401 |
| 2019-12-27 | 2019-12-20 | 6.410 | 35,828 | +735 | 0.01% | 229,663 |
| 2019-12-19 | 2019-12-17 | 6.279 | 35,093 | -5,476 | 0.01% | 220,337 |
| 2019-12-16 | 2019-12-12 | 6.213 | 40,569 | -6,692 | 0.02% | 252,052 |
| 2019-11-26 | 2019-11-22 | 5.588 | 47,261 | +12,168 | 0.02% | 264,110 |
| 2019-08-06 | 2019-08-02 | 7.117 | 35,093 | +6,084 | 0.01% | 249,754 |
| 2019-07-31 | 2019-07-29 | 8.622 | 29,009 | -1,825 | 0.01% | 250,107 |
| 2019-07-30 | 2019-07-26 | 8.622 | 30,834 | +1,678 | 0.01% | 265,842 |
| 2019-07-15 | 2019-07-11 | 8.726 | 29,156 | -1,726 | 0.01% | 254,416 |
| 2019-07-11 | 2019-07-09 | 8.222 | 30,882 | +5,753 | 0.01% | 253,909 |
| 2019-03-11 | 2019-03-07 | 6.953 | 25,129 | -1,726 | 0.01% | 174,722 |
| 2019-03-06 | 2019-03-04 | 7.092 | 26,855 | -7,478 | 0.01% | 190,457 |
| 2019-03-01 | 2019-02-27 | 7.127 | 34,333 | +9,204 | 0.01% | 244,685 |
| 2018-12-27 | 2018-12-20 | 6.746 | 25,129 | +522 | 0.01% | 169,508 |
| 2018-12-20 | 2018-12-18 | 6.888 | 24,607 | -69,572 | 0.01% | 169,481 |
| 2018-12-14 | 2018-12-12 | 6.923 | 94,179 | -7,041 | 0.04% | 652,004 |
| 2018-12-13 | 2018-12-11 | 6.905 | 101,220 | -10,141 | 0.04% | 698,952 |
| 2018-12-10 | 2018-12-06 | 6.888 | 111,361 | -7,041 | 0.05% | 767,002 |
| 2018-12-07 | 2018-12-05 | 6.994 | 118,402 | +1,690 | 0.05% | 828,108 |
| 2018-12-06 | 2018-12-04 | 6.941 | 116,712 | +7,042 | 0.05% | 810,072 |
| 2018-12-04 | 2018-11-30 | 6.870 | 109,670 | -24,224 | 0.05% | 753,408 |
| 2018-11-28 | 2018-11-26 | 6.710 | 133,894 | +16,900 | 0.06% | 898,430 |
| 2018-11-27 | 2018-11-23 | 6.763 | 116,994 | +4,225 | 0.05% | 791,262 |
| 2018-11-20 | 2018-11-16 | 6.781 | 112,769 | +8,169 | 0.05% | 764,689 |
| 2018-11-19 | 2018-11-15 | 6.586 | 104,600 | +845 | 0.05% | 688,870 |
| 2018-11-14 | 2018-11-12 | 6.621 | 103,755 | +37,180 | 0.05% | 686,988 |
| 2018-11-13 | 2018-11-09 | 6.479 | 66,575 | +41,968 | 0.03% | 431,356 |
| 2018-08-09 | 2018-08-07 | 5.911 | 24,607 | -22,533 | 0.01% | 145,457 |
| 2018-07-31 | 2018-07-27 | 6.755 | 47,140 | +3,037 | 0.02% | 318,415 |
| 2018-06-19 | 2018-06-14 | 7.514 | 44,103 | +21,082 | 0.02% | 331,373 |
| 2018-06-12 | 2018-06-08 | 7.400 | 23,021 | -2,108 | 0.01% | 170,350 |
| 2017-10-11 | 2017-10-09 | 5.901 | 25,129 | -10,805 | 0.01% | 148,282 |
| 2017-10-09 | 2017-10-04 | 5.882 | 35,934 | -15,548 | 0.02% | 211,359 |
| 2017-09-19 | 2017-09-15 | 5.901 | 51,482 | -5,270 | 0.02% | 303,787 |
| 2017-07-28 | 2017-07-26 | 6.296 | 56,752 | +3,053 | 0.03% | 357,339 |
| 2017-07-07 | 2017-07-05 | 6.256 | 53,699 | +4,987 | 0.03% | 335,962 |
| 2017-06-23 | 2017-06-21 | 6.176 | 48,712 | -8,228 | 0.03% | 300,854 |
| 2017-06-15 | 2017-06-13 | 6.236 | 56,940 | -2,245 | 0.03% | 355,097 |
| 2017-06-14 | 2017-06-12 | 6.236 | 59,185 | -1,745 | 0.03% | 369,098 |
| 2017-06-08 | 2017-06-06 | 6.397 | 60,930 | +12,218 | 0.03% | 389,754 |
| 2017-05-22 | 2017-05-18 | 6.136 | 48,712 | -5,486 | 0.03% | 298,900 |
| 2017-05-19 | 2017-05-17 | 6.216 | 54,198 | -3,490 | 0.03% | 336,910 |
| 2017-05-12 | 2017-05-10 | 6.156 | 57,688 | +8,976 | 0.03% | 355,135 |
| 2017-03-10 | 2017-03-08 | 5.715 | 48,712 | -3,990 | 0.03% | 278,388 |
| 2017-03-02 | 2017-02-28 | 5.494 | 52,702 | -5,485 | 0.03% | 289,566 |
| 2017-02-20 | 2017-02-16 | 5.514 | 58,187 | -4,987 | 0.03% | 320,869 |
| 2017-02-16 | 2017-02-14 | 5.514 | 63,174 | -13,963 | 0.03% | 348,370 |
| 2017-02-13 | 2017-02-09 | 5.434 | 77,137 | -14,961 | 0.04% | 419,181 |
| 2017-02-10 | 2017-02-08 | 5.434 | 92,098 | -35,407 | 0.05% | 500,482 |
| 2017-02-09 | 2017-02-07 | 5.394 | 127,505 | -12,966 | 0.07% | 687,779 |
| 2017-02-08 | 2017-02-06 | 5.434 | 140,471 | -5,735 | 0.07% | 763,353 |
| 2017-02-02 | 2017-01-27 | 5.555 | 146,206 | -11,470 | 0.08% | 812,109 |
| 2016-12-28 | 2016-12-22 | 5.394 | 157,676 | +3,990 | 0.08% | 850,525 |
| 2016-11-28 | 2016-11-24 | 5.795 | 153,686 | +3,740 | 0.08% | 890,638 |
| 2016-11-25 | 2016-11-23 | 5.895 | 149,946 | +22,940 | 0.08% | 883,998 |
| 2016-11-23 | 2016-11-21 | 5.956 | 127,006 | +5,984 | 0.07% | 756,397 |
| 2016-11-21 | 2016-11-17 | 5.735 | 121,022 | +8,478 | 0.06% | 694,064 |
| 2016-11-18 | 2016-11-16 | 5.875 | 112,544 | +63,832 | 0.06% | 661,240 |
| 2016-07-26 | 2016-07-22 | 5.661 | 48,712 | +1,948 | 0.03% | 275,742 |
| 2016-07-19 | 2016-07-15 | 5.619 | 46,764 | -177,613 | 0.03% | 262,762 |
| 2016-07-14 | 2016-07-12 | 5.640 | 224,377 | -29,682 | 0.12% | 1,265,436 |
| 2016-06-28 | 2016-06-24 | 5.598 | 254,059 | -12,926 | 0.14% | 1,422,222 |
| 2016-06-17 | 2016-06-15 | 5.890 | 266,985 | +4,309 | 0.15% | 1,572,657 |
| 2016-06-16 | 2016-06-14 | 5.640 | 262,676 | +8,617 | 0.14% | 1,481,433 |
| 2016-05-26 | 2016-05-24 | 4.992 | 254,059 | +27,288 | 0.14% | 1,268,325 |
| 2016-05-25 | 2016-05-23 | 5.034 | 226,771 | +75,642 | 0.12% | 1,141,570 |
| 2016-05-24 | 2016-05-20 | 5.055 | 151,129 | +16,995 | 0.08% | 763,943 |
| 2016-05-23 | 2016-05-19 | 4.804 | 134,134 | +25,373 | 0.07% | 644,414 |
| 2016-05-20 | 2016-05-18 | 4.825 | 108,761 | +61,997 | 0.06% | 524,787 |
| 2015-08-25 | 2015-08-21 | 6.162 | 46,764 | -4,787 | 0.03% | 288,159 |
| 2015-07-28 | 2015-07-24 | 6.710 | 51,551 | +998 | 0.03% | 345,887 |
| 2015-07-17 | 2015-07-15 | 6.603 | 50,553 | -4,695 | 0.03% | 333,806 |
| 2015-07-02 | 2015-06-29 | 6.752 | 55,248 | -9,390 | 0.03% | 373,046 |
| 2015-06-16 | 2015-06-12 | 6.944 | 64,638 | -3,755 | 0.04% | 448,840 |
| 2015-06-12 | 2015-06-10 | 6.880 | 68,393 | -14,085 | 0.04% | 470,544 |
| 2015-06-11 | 2015-06-09 | 6.880 | 82,478 | -7,042 | 0.05% | 567,449 |
| 2015-06-10 | 2015-06-08 | 7.050 | 89,520 | +23,474 | 0.05% | 631,152 |
| 2015-06-04 | 2015-06-02 | 6.987 | 66,046 | +7,042 | 0.04% | 461,431 |
| 2015-05-28 | 2015-05-26 | 7.157 | 59,004 | +9,390 | 0.03% | 422,286 |
| 2014-07-29 | 2014-07-25 | 10.329 | 49,614 | +2,138 | 0.03% | 512,440 |
| 2014-02-06 | 2014-02-04 | 9.794 | 47,476 | -17,969 | 0.03% | 464,995 |
| 2014-02-05 | 2014-01-30 | 9.794 | 65,445 | -1,123 | 0.04% | 640,988 |
| 2014-02-04 | 2014-01-28 | 9.861 | 66,568 | -3,594 | 0.04% | 656,433 |
| 2014-01-29 | 2014-01-27 | 9.817 | 70,162 | +4,717 | 0.04% | 688,750 |
| 2014-01-27 | 2014-01-23 | 10.128 | 65,445 | -6,065 | 0.04% | 662,840 |
| 2014-01-23 | 2014-01-21 | 10.173 | 71,510 | -674 | 0.04% | 727,451 |
| 2014-01-21 | 2014-01-17 | 10.284 | 72,184 | +20,216 | 0.04% | 742,342 |
| 2014-01-20 | 2014-01-16 | 10.195 | 51,968 | +4,492 | 0.03% | 529,813 |
| 2013-12-27 | 2013-12-20 | 10.618 | 47,476 | +1,097 | 0.03% | 504,121 |
| 2013-10-23 | 2013-10-21 | 11.439 | 46,379 | -438 | 0.03% | 530,518 |
| 2013-09-02 | 2013-08-29 | 9.798 | 46,817 | -4,389 | 0.03% | 458,719 |
| 2013-07-23 | 2013-07-19 | 10.594 | 51,206 | +2,307 | 0.03% | 542,495 |
| 2013-06-27 | 2013-06-25 | 9.759 | 48,899 | -4,191 | 0.03% | 477,217 |
| 2013-06-26 | 2013-06-24 | 9.831 | 53,090 | -4,191 | 0.03% | 521,918 |
| 2013-06-19 | 2013-06-17 | 10.260 | 57,281 | -8,592 | 0.04% | 587,721 |
| 2013-06-10 | 2013-06-06 | 10.332 | 65,873 | -8,381 | 0.04% | 680,593 |
| 2013-06-07 | 2013-06-05 | 10.475 | 74,254 | -5,030 | 0.05% | 777,815 |
| 2013-05-28 | 2013-05-24 | 10.403 | 79,284 | +2,515 | 0.05% | 824,830 |
| 2013-05-27 | 2013-05-23 | 10.499 | 76,769 | +19,488 | 0.05% | 805,992 |
| 2013-05-24 | 2013-05-22 | 10.284 | 57,281 | -4,191 | 0.04% | 589,088 |
| 2013-04-11 | 2013-04-09 | 9.950 | 61,472 | +838 | 0.04% | 611,654 |
| 2013-04-09 | 2013-04-05 | 10.260 | 60,634 | +629 | 0.04% | 622,124 |
| 2013-04-05 | 2013-04-02 | 10.451 | 60,005 | +1,466 | 0.04% | 627,124 |
| 2013-02-04 | 2013-01-31 | 10.427 | 58,539 | -461 | 0.04% | 610,406 |
| 2013-01-31 | 2013-01-29 | 10.380 | 59,000 | -4,190 | 0.04% | 612,398 |
| 2013-01-23 | 2013-01-21 | 10.571 | 63,190 | +4,190 | 0.04% | 667,950 |
| 2012-12-28 | 2012-12-24 | 10.291 | 59,000 | +1,546 | 0.04% | 607,183 |
| 2012-10-04 | 2012-09-28 | 10.218 | 57,454 | -16,325 | 0.04% | 587,049 |
| 2012-08-20 | 2012-08-16 | 11.120 | 73,779 | +3,384 | 0.05% | 820,412 |
| 2012-03-26 | 2012-03-22 | 11.094 | 70,395 | -11,292 | 0.05% | 780,975 |
| 2012-02-29 | 2012-02-27 | 11.531 | 81,687 | +2,920 | 0.06% | 941,913 |
| 2012-02-28 | 2012-02-24 | 11.582 | 78,767 | +1,947 | 0.05% | 912,288 |
| 2012-02-27 | 2012-02-23 | 11.582 | 76,820 | -1,947 | 0.05% | 889,738 |
| 2012-02-15 | 2012-02-13 | 12.019 | 78,767 | +2,921 | 0.05% | 946,676 |
| 2012-02-03 | 2012-02-01 | 11.120 | 75,846 | -3,894 | 0.05% | 843,397 |
| 2012-02-01 | 2012-01-30 | 10.991 | 79,740 | +779 | 0.06% | 876,458 |
| 2012-01-31 | 2012-01-27 | 11.017 | 78,961 | +779 | 0.05% | 869,924 |
| 2012-01-27 | 2012-01-20 | 10.940 | 78,182 | +3,894 | 0.05% | 855,318 |
| 2012-01-20 | 2012-01-18 | 10.452 | 74,288 | +3,893 | 0.05% | 776,469 |
| 2012-01-03 | 2011-12-29 | 10.614 | 70,395 | +2,266 | 0.05% | 747,167 |
| 2011-09-22 | 2011-09-20 | 11.304 | 68,129 | -1,508 | 0.05% | 770,118 |
| 2011-08-22 | 2011-08-18 | 14.302 | 69,637 | +2,710 | 0.05% | 995,914 |
| 2011-07-27 | 2011-07-25 | 16.151 | 66,927 | -3,622 | 0.05% | 1,080,959 |
| 2011-07-26 | 2011-07-22 | 16.262 | 70,549 | +3,622 | 0.05% | 1,147,250 |
| 2011-06-10 | 2011-06-08 | 18.056 | 66,927 | -2,173 | 0.05% | 1,208,457 |
| 2011-03-28 | 2011-03-24 | 16.207 | 69,100 | -2,174 | 0.05% | 1,119,872 |
| 2011-03-25 | 2011-03-23 | 15.958 | 71,274 | +2,174 | 0.05% | 1,137,394 |
| 2011-01-17 | 2011-01-13 | 17.256 | 69,100 | +18,110 | 0.05% | 1,192,368 |
| 2011-01-10 | 2011-01-06 | 17.670 | 50,990 | -6,520 | 0.04% | 900,984 |
| 2011-01-06 | 2011-01-04 | 17.587 | 57,510 | -3,622 | 0.04% | 1,011,428 |
| 2011-01-05 | 2011-01-03 | 18.285 | 61,132 | +10,142 | 0.05% | 1,117,771 |
| 2011-01-04 | 2010-12-31 | 17.721 | 50,990 | +1,021 | 0.04% | 903,598 |
| 2011-01-03 | 2010-12-29 | 18.031 | 49,969 | +7,099 | 0.04% | 900,991 |
| 2010-12-30 | 2010-12-28 | 17.975 | 42,870 | +10,648 | 0.03% | 770,573 |
| 2010-12-09 | 2010-12-07 | 19.440 | 32,222 | -3,549 | 0.02% | 626,385 |
| 2010-12-07 | 2010-12-03 | 18.679 | 35,771 | +2,839 | 0.03% | 668,166 |
| 2010-12-06 | 2010-12-02 | 19.637 | 32,932 | -16,327 | 0.02% | 646,682 |
| 2010-12-03 | 2010-12-01 | 19.947 | 49,259 | -14,198 | 0.04% | 982,559 |
| 2010-12-02 | 2010-11-30 | 20.426 | 63,457 | +17,747 | 0.05% | 1,296,156 |
| 2010-12-01 | 2010-11-29 | 20.933 | 45,710 | +14,198 | 0.03% | 956,841 |
| 2010-11-17 | 2010-11-15 | 20.059 | 31,512 | +2,130 | 0.02% | 632,114 |
| 2010-11-11 | 2010-11-09 | 20.848 | 29,382 | -8,696 | 0.02% | 612,566 |
| 2010-11-10 | 2010-11-08 | 20.538 | 38,078 | +1,952 | 0.03% | 782,062 |
| 2010-11-09 | 2010-11-05 | 19.890 | 36,126 | -2,485 | 0.03% | 718,562 |
| 2010-11-03 | 2010-11-01 | 18.228 | 38,611 | -710 | 0.03% | 703,809 |
| 2010-11-02 | 2010-10-29 | 18.510 | 39,321 | +710 | 0.03% | 727,829 |
| 2010-11-01 | 2010-10-28 | 19.102 | 38,611 | -1,775 | 0.03% | 737,531 |
| 2010-10-29 | 2010-10-27 | 18.594 | 40,386 | -1,419 | 0.03% | 750,956 |
| 2010-10-27 | 2010-10-25 | 17.946 | 41,805 | -8,696 | 0.03% | 750,252 |
| 2010-10-26 | 2010-10-22 | 17.496 | 50,501 | -533 | 0.04% | 883,550 |
| 2010-10-25 | 2010-10-21 | 17.298 | 51,034 | +3,904 | 0.04% | 882,811 |
| 2010-10-19 | 2010-10-15 | 17.496 | 47,130 | +6,744 | 0.04% | 824,572 |
| 2010-10-18 | 2010-10-14 | 17.834 | 40,386 | -8,163 | 0.03% | 720,235 |
| 2010-10-15 | 2010-10-13 | 17.580 | 48,549 | -10,649 | 0.04% | 853,502 |
| 2010-10-14 | 2010-10-12 | 17.214 | 59,198 | -2,129 | 0.04% | 1,019,032 |
| 2010-10-13 | 2010-10-11 | 17.355 | 61,327 | -2,130 | 0.05% | 1,064,320 |
| 2010-10-12 | 2010-10-08 | 17.017 | 63,457 | -4,969 | 0.05% | 1,079,832 |
| 2010-10-11 | 2010-10-07 | 16.594 | 68,426 | +8,518 | 0.05% | 1,135,471 |
| 2010-10-08 | 2010-10-06 | 17.129 | 59,908 | -3,549 | 0.05% | 1,026,191 |
| 2010-10-07 | 2010-10-05 | 17.439 | 63,457 | +1,775 | 0.05% | 1,106,649 |
| 2010-10-06 | 2010-10-04 | 16.989 | 61,682 | +8,873 | 0.05% | 1,047,889 |
| 2010-10-05 | 2010-09-30 | 15.664 | 52,809 | +7,099 | 0.04% | 827,223 |
| 2010-09-30 | 2010-09-28 | 15.355 | 45,710 | -1,065 | 0.03% | 701,855 |
| 2010-09-27 | 2010-09-22 | 15.439 | 46,775 | +1,065 | 0.04% | 722,161 |
| 2010-09-14 | 2010-09-10 | 15.467 | 45,710 | +3,550 | 0.03% | 707,006 |
| 2010-09-13 | 2010-09-09 | 15.749 | 42,160 | -2,130 | 0.03% | 663,976 |
| 2010-09-10 | 2010-09-08 | 15.833 | 44,290 | +2,130 | 0.03% | 701,264 |
| 2010-09-06 | 2010-09-02 | 15.326 | 42,160 | -3,550 | 0.03% | 646,159 |
| 2010-08-27 | 2010-08-25 | 14.904 | 45,710 | +3,550 | 0.03% | 681,250 |
| 2010-08-20 | 2010-08-18 | 15.467 | 42,160 | -1,775 | 0.03% | 652,098 |
| 2010-08-19 | 2010-08-17 | 15.242 | 43,935 | +1,775 | 0.03% | 669,650 |
| 2010-08-16 | 2010-08-12 | 17.893 | 42,160 | +2,529 | 0.03% | 754,374 |
| 2010-08-12 | 2010-08-10 | 17.803 | 39,631 | +2,670 | 0.03% | 705,559 |
| 2010-08-11 | 2010-08-09 | 17.923 | 36,961 | -1,669 | 0.03% | 662,456 |
| 2010-07-30 | 2010-07-28 | 17.144 | 38,630 | -2,669 | 0.03% | 662,266 |
| 2010-07-28 | 2010-07-26 | 16.874 | 41,299 | -1,668 | 0.03% | 696,883 |
| 2010-07-26 | 2010-07-22 | 16.604 | 42,967 | -4,338 | 0.03% | 713,439 |
| 2010-07-23 | 2010-07-21 | 16.395 | 47,305 | -3,002 | 0.04% | 775,544 |
| 2010-07-19 | 2010-07-15 | 16.245 | 50,307 | -12,345 | 0.04% | 817,221 |
| 2010-07-13 | 2010-07-09 | 16.335 | 62,652 | -668 | 0.05% | 1,023,395 |
| 2010-07-12 | 2010-07-08 | 15.945 | 63,320 | +8,342 | 0.05% | 1,009,635 |
| 2010-07-09 | 2010-07-07 | 16.425 | 54,978 | -334 | 0.04% | 902,987 |
| 2010-07-08 | 2010-07-06 | 16.425 | 55,312 | +1,668 | 0.04% | 908,472 |
| 2010-07-07 | 2010-07-05 | 16.454 | 53,644 | -10,009 | 0.04% | 882,684 |
| 2010-07-06 | 2010-07-02 | 16.065 | 63,653 | -12,012 | 0.05% | 1,022,576 |
| 2010-07-05 | 2010-06-30 | 16.454 | 75,665 | +11,678 | 0.06% | 1,245,028 |
| 2010-07-02 | 2010-06-29 | 16.814 | 63,987 | -14,680 | 0.05% | 1,075,886 |
| 2010-06-30 | 2010-06-28 | 17.264 | 78,667 | -668 | 0.06% | 1,358,085 |
| 2010-06-29 | 2010-06-25 | 17.863 | 79,335 | +2,669 | 0.06% | 1,417,173 |
| 2010-06-28 | 2010-06-24 | 18.163 | 76,666 | +45,377 | 0.06% | 1,392,474 |
| 2010-06-24 | 2010-06-22 | 15.825 | 31,289 | -1,669 | 0.03% | 495,151 |
| 2010-06-09 | 2010-06-07 | 12.828 | 32,958 | -9,342 | 0.03% | 422,782 |
| 2010-06-08 | 2010-06-04 | 13.038 | 42,300 | +9,342 | 0.03% | 551,495 |
| 2010-04-29 | 2010-04-27 | 14.356 | 32,958 | -1,668 | 0.03% | 473,160 |
| 2010-04-20 | 2010-04-16 | 14.746 | 34,626 | -334 | 0.03% | 510,598 |
| 2010-04-12 | 2010-04-08 | 14.866 | 34,960 | -3,336 | 0.03% | 519,715 |
| 2010-04-08 | 2010-04-01 | 14.267 | 38,296 | +3,230 | 0.03% | 546,352 |
| 2010-03-22 | 2010-03-18 | 13.038 | 35,066 | -3,337 | 0.03% | 457,180 |
| 2010-03-19 | 2010-03-17 | 12.768 | 38,403 | -3,837 | 0.03% | 490,328 |
| 2010-03-16 | 2010-03-12 | 12.618 | 42,240 | -3,503 | 0.03% | 532,988 |
| 2010-03-11 | 2010-03-09 | 12.558 | 45,743 | +3,336 | 0.04% | 574,448 |
| 2010-03-10 | 2010-03-08 | 12.558 | 42,407 | +4,004 | 0.03% | 532,554 |
| 2010-01-19 | 2010-01-15 | 13.008 | 38,403 | -1,668 | 0.03% | 499,536 |
| 2010-01-15 | 2010-01-13 | 12.828 | 40,071 | -667 | 0.03% | 514,027 |
| 2010-01-08 | 2010-01-06 | 12.318 | 40,738 | -3,170 | 0.03% | 501,826 |
| 2010-01-05 | 2009-12-31 | 13.170 | 43,908 | +2,957 | 0.04% | 578,262 |
| 2009-12-30 | 2009-12-28 | 12.861 | 40,951 | -3,881 | 0.03% | 526,659 |
| 2009-12-29 | 2009-12-24 | 12.923 | 44,832 | +3,881 | 0.04% | 579,343 |
| 2009-12-14 | 2009-12-10 | 12.892 | 40,951 | -4,852 | 0.03% | 527,925 |
| 2009-12-11 | 2009-12-09 | 13.108 | 45,803 | +3,235 | 0.04% | 600,387 |
| 2009-12-10 | 2009-12-08 | 13.077 | 42,568 | -6,469 | 0.04% | 556,666 |
| 2009-12-07 | 2009-12-03 | 13.108 | 49,037 | -3,235 | 0.04% | 642,778 |
| 2009-12-04 | 2009-12-02 | 13.077 | 52,272 | +10,351 | 0.04% | 683,567 |
| 2009-11-26 | 2009-11-24 | 11.593 | 41,921 | +3,234 | 0.03% | 485,998 |
| 2009-08-17 | 2009-08-13 | 13.225 | 38,687 | +1,699 | 0.03% | 511,632 |
| 2009-08-06 | 2009-08-04 | 13.419 | 36,988 | -3,093 | 0.03% | 496,339 |
| 2009-07-24 | 2009-07-22 | 12.966 | 40,081 | -1,237 | 0.03% | 519,699 |
| 2009-07-20 | 2009-07-16 | 11.091 | 41,318 | +1,547 | 0.04% | 458,250 |
| 2009-07-14 | 2009-07-10 | 11.058 | 39,771 | +309 | 0.03% | 439,807 |
| 2009-07-06 | 2009-07-02 | 10.832 | 39,462 | -1,547 | 0.03% | 427,458 |
| 2009-07-03 | 2009-06-30 | 10.670 | 41,009 | -3,092 | 0.04% | 437,585 |
| 2009-06-30 | 2009-06-26 | 10.606 | 44,101 | -6,185 | 0.04% | 467,726 |
| 2009-06-26 | 2009-06-24 | 10.412 | 50,286 | +3,092 | 0.04% | 523,567 |
| 2009-06-19 | 2009-06-17 | 9.377 | 47,194 | +6,185 | 0.04% | 442,541 |
| 2009-06-15 | 2009-06-11 | 9.927 | 41,009 | +3,093 | 0.04% | 407,087 |
| 2009-05-22 | 2009-05-20 | 9.797 | 37,916 | -1,546 | 0.03% | 371,479 |
| 2009-05-21 | 2009-05-19 | 10.250 | 39,462 | +10,824 | 0.03% | 404,490 |
| 2009-05-20 | 2009-05-18 | 9.927 | 28,638 | +1,546 | 0.02% | 284,283 |
| 2009-04-28 | 2009-04-24 | 8.730 | 27,092 | -6,185 | 0.02% | 236,523 |
| 2009-04-27 | 2009-04-23 | 8.536 | 33,277 | -3,093 | 0.03% | 284,065 |
| 2009-04-16 | 2009-04-14 | 8.051 | 36,370 | -3,092 | 0.03% | 292,827 |
| 2009-04-09 | 2009-04-07 | 7.825 | 39,462 | -27,834 | 0.03% | 308,790 |
| 2009-04-08 | 2009-04-06 | 7.502 | 67,296 | +12,371 | 0.06% | 504,831 |
| 2009-04-07 | 2009-04-03 | 6.855 | 54,925 | +9,277 | 0.05% | 376,509 |
| 2009-03-25 | 2009-03-23 | 6.629 | 45,648 | +15,464 | 0.04% | 302,583 |
| 2009-02-04 | 2009-02-02 | 6.208 | 30,184 | -6,186 | 0.03% | 187,390 |
| 2009-02-03 | 2009-01-30 | 6.467 | 36,370 | +6,186 | 0.03% | 235,203 |
| 2009-01-19 | 2009-01-15 | 7.081 | 30,184 | -6,186 | 0.03% | 213,742 |
| 2009-01-15 | 2009-01-13 | 7.340 | 36,370 | -21,648 | 0.03% | 266,955 |
| 2009-01-13 | 2009-01-09 | 7.987 | 58,018 | +22,576 | 0.05% | 463,371 |
| 2009-01-12 | 2009-01-08 | 7.760 | 35,442 | -11,752 | 0.03% | 275,042 |
| 2009-01-05 | 2008-12-31 | 6.790 | 47,194 | +7,732 | 0.04% | 320,461 |
| 2008-12-30 | 2008-12-24 | 7.277 | 39,462 | +4,731 | 0.03% | 287,164 |
| 2008-12-29 | 2008-12-22 | 7.141 | 34,731 | -19,262 | 0.03% | 248,013 |
| 2008-12-23 | 2008-12-19 | 7.821 | 53,993 | -10,145 | 0.05% | 422,282 |
| 2008-12-22 | 2008-12-18 | 7.243 | 64,138 | -29,408 | 0.06% | 464,550 |
| 2008-12-19 | 2008-12-17 | 6.699 | 93,546 | +8,822 | 0.09% | 626,656 |
| 2008-12-18 | 2008-12-16 | 6.631 | 84,724 | -9,704 | 0.08% | 561,796 |
| 2008-12-16 | 2008-12-12 | 5.645 | 94,428 | -19,704 | 0.09% | 533,024 |
| 2008-12-15 | 2008-12-11 | 5.883 | 114,132 | -39,700 | 0.10% | 671,415 |
| 2008-12-12 | 2008-12-10 | 5.645 | 153,832 | +10,293 | 0.14% | 868,345 |
| 2008-12-11 | 2008-12-09 | 5.271 | 143,539 | +68,667 | 0.13% | 756,553 |
| 2008-12-10 | 2008-12-08 | 5.237 | 74,872 | +29,408 | 0.07% | 392,083 |
| 2008-12-09 | 2008-12-05 | 5.237 | 45,464 | -8,823 | 0.04% | 238,082 |
| 2008-12-05 | 2008-12-03 | 4.897 | 54,287 | -17,644 | 0.05% | 265,825 |
| 2008-12-04 | 2008-12-02 | 4.829 | 71,931 | +17,644 | 0.07% | 347,330 |
| 2008-12-03 | 2008-12-01 | 5.067 | 54,287 | -14,704 | 0.05% | 275,055 |
| 2008-12-02 | 2008-11-28 | 4.421 | 68,991 | +14,704 | 0.06% | 304,981 |
| 2008-11-28 | 2008-11-26 | 4.319 | 54,287 | +14,704 | 0.05% | 234,443 |
| 2008-11-06 | 2008-11-04 | 5.611 | 39,583 | -2,353 | 0.04% | 222,091 |
| 2008-10-08 | 2008-10-03 | 8.297 | 41,936 | +2,941 | 0.04% | 347,948 |
| 2008-09-26 | 2008-09-24 | 10.779 | 38,995 | -2,941 | 0.04% | 420,345 |
| 2008-09-22 | 2008-09-18 | 11.494 | 41,936 | +1,177 | 0.04% | 481,994 |
| 2008-08-18 | 2008-08-14 | 18.049 | 40,759 | +2,211 | 0.04% | 735,672 |
| 2008-08-12 | 2008-08-08 | 18.337 | 38,548 | -557 | 0.04% | 706,853 |
| 2008-07-31 | 2008-07-29 | 18.337 | 39,105 | -139 | 0.04% | 717,066 |
| 2008-07-29 | 2008-07-25 | 18.589 | 39,244 | +2,225 | 0.04% | 729,492 |
| 2008-07-28 | 2008-07-24 | 18.517 | 37,019 | -2,225 | 0.04% | 685,471 |
| 2008-07-25 | 2008-07-23 | 18.553 | 39,244 | +9,318 | 0.04% | 728,081 |
| 2008-07-24 | 2008-07-22 | 18.696 | 29,926 | +3,059 | 0.03% | 559,511 |
| 2008-07-14 | 2008-07-10 | 18.553 | 26,867 | +2,781 | 0.03% | 498,455 |
| 2008-06-30 | 2008-06-26 | 19.523 | 24,086 | +139 | 0.02% | 470,242 |
| 2008-06-19 | 2008-06-17 | 20.782 | 23,947 | +278 | 0.02% | 497,664 |
| 2008-06-13 | 2008-06-11 | 21.141 | 23,669 | -2,225 | 0.02% | 500,396 |
| 2008-03-27 | 2008-03-25 | 18.337 | 25,894 | +6,119 | 0.03% | 474,817 |
| 2008-03-13 | 2008-03-11 | 18.948 | 19,775 | -9,734 | 0.02% | 374,700 |
| 2008-03-12 | 2008-03-10 | 18.696 | 29,509 | +9,734 | 0.03% | 551,715 |
| 2008-03-11 | 2008-03-07 | 19.739 | 19,775 | +2,781 | 0.02% | 390,342 |
| 2008-03-06 | 2008-03-04 | 21.932 | 16,994 | +557 | 0.02% | 372,720 |
| 2008-01-29 | 2008-01-25 | 20.602 | 16,437 | -8,900 | 0.02% | 338,637 |
| 2008-01-28 | 2008-01-24 | 19.236 | 25,337 | +8,900 | 0.02% | 487,378 |
| 2008-01-02 | 2007-12-27 | 26.070 | 16,437 | -2,782 | 0.02% | 428,510 |
| 2007-12-28 | 2007-12-24 | 25.887 | 19,219 | +373 | 0.02% | 497,513 |
| 2007-12-17 | 2007-12-13 | 24.933 | 18,846 | -2,727 | 0.02% | 469,891 |
| 2007-11-23 | 2007-11-21 | 22.587 | 21,573 | +546 | 0.02% | 487,260 |
| 2007-11-14 | 2007-11-12 | 24.237 | 21,027 | -4,950 | 0.02% | 509,622 |
| 2007-11-12 | 2007-11-08 | 24.383 | 25,977 | -955 | 0.03% | 633,403 |
| 2007-11-06 | 2007-11-02 | 23.833 | 26,932 | -1,636 | 0.03% | 641,876 |
| 2007-11-05 | 2007-11-01 | 23.833 | 28,568 | +818 | 0.03% | 680,867 |
| 2007-10-31 | 2007-10-29 | 23.467 | 27,750 | -6,818 | 0.03% | 651,197 |
| 2007-10-29 | 2007-10-25 | 22.733 | 34,568 | +6,954 | 0.04% | 785,842 |
| 2007-10-25 | 2007-10-23 | 22.183 | 27,614 | +2,728 | 0.03% | 612,567 |
| 2007-10-24 | 2007-10-22 | 22.403 | 24,886 | +1,636 | 0.03% | 557,526 |
| 2007-10-18 | 2007-10-16 | 22.843 | 23,250 | -1,909 | 0.03% | 531,105 |
| 2007-10-17 | 2007-10-15 | 24.310 | 25,159 | +7,363 | 0.03% | 611,612 |
| 2007-10-16 | 2007-10-12 | 26.217 | 17,796 | +6,000 | 0.02% | 466,549 |
| 2007-10-12 | 2007-10-10 | 29.700 | 11,796 | -13 | 0.01% | 350,339 |
| 2007-10-11 | 2007-10-09 | 30.250 | 11,809 | -137 | 0.01% | 357,220 |
| 2007-10-04 | 2007-10-02 | 30.067 | 11,946 | -2,727 | 0.01% | 359,175 |
| 2007-10-03 | 2007-09-28 | 29.737 | 14,673 | -2,727 | 0.02% | 436,324 |
| 2007-08-21 | 2007-08-17 | 30.194 | 17,400 | +545 | 0.02% | 525,381 |
| 2007-08-20 | 2007-08-16 | 31.144 | 16,855 | -2,050 | 0.02% | 524,929 |
| 2007-08-01 | 2007-07-30 | 33.005 | 18,905 | -3,422 | 0.02% | 623,957 |
| 2007-07-26 | 2007-07-24 | 34.524 | 22,327 | -3,160 | 0.03% | 770,819 |
| 2007-07-23 | 2007-07-19 | 34.866 | 25,487 | +2,633 | 0.03% | 888,627 |
| 2007-07-17 | 2007-07-13 | 33.878 | 22,854 | +2,633 | 0.03% | 774,257 |
| 2007-06-26 | 2007-06-22 | 34.828 | 20,221 | 0.02% | 704,255 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy