History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 361,347 | +0 | 0.09% | 1,889,845 |
| 2025-10-13 | 2025-10-09 | 5.290 | 361,347 | +0 | 0.09% | 1,911,526 |
| 2025-10-10 | 2025-10-08 | 5.210 | 361,347 | +0 | 0.09% | 1,882,618 |
| 2025-10-09 | 2025-10-06 | 5.230 | 361,347 | +0 | 0.09% | 1,889,845 |
| 2025-10-08 | 2025-10-03 | 5.220 | 361,347 | +0 | 0.09% | 1,886,231 |
| 2025-10-06 | 2025-10-02 | 5.220 | 361,347 | -12,000 | 0.09% | 1,886,231 |
| 2025-09-22 | 2025-09-18 | 5.220 | 373,347 | -10,000 | 0.10% | 1,948,871 |
| 2025-09-19 | 2025-09-17 | 5.230 | 383,347 | -10,000 | 0.10% | 2,004,905 |
| 2025-09-02 | 2025-08-29 | 5.120 | 393,347 | -500 | 0.10% | 2,013,937 |
| 2025-09-01 | 2025-08-28 | 5.130 | 393,847 | -30,000 | 0.10% | 2,020,435 |
| 2025-08-14 | 2025-08-12 | 5.200 | 423,847 | +30,000 | 0.11% | 2,204,004 |
| 2025-07-31 | 2025-07-29 | 5.390 | 393,847 | -10,000 | 0.10% | 2,122,835 |
| 2025-07-30 | 2025-07-28 | 5.530 | 403,847 | +13,000 | 0.10% | 2,233,274 |
| 2025-07-28 | 2025-07-24 | 5.590 | 390,847 | +7,000 | 0.10% | 2,184,835 |
| 2025-07-25 | 2025-07-23 | 5.690 | 383,847 | +3,000 | 0.10% | 2,184,089 |
| 2025-07-23 | 2025-07-21 | 5.140 | 380,847 | +22,500 | 0.10% | 1,957,554 |
| 2025-07-21 | 2025-07-17 | 6.910 | 358,347 | +30,000 | 0.09% | 2,476,178 |
| 2025-07-18 | 2025-07-16 | 6.880 | 328,347 | -112,000 | 0.09% | 2,259,027 |
| 2025-07-17 | 2025-07-15 | 6.900 | 440,347 | +30,000 | 0.11% | 3,038,394 |
| 2025-07-16 | 2025-07-14 | 6.870 | 410,347 | +20,000 | 0.11% | 2,819,084 |
| 2025-06-30 | 2025-06-26 | 6.860 | 390,347 | -40,000 | 0.10% | 2,677,780 |
| 2025-06-23 | 2025-06-19 | 6.850 | 430,347 | -238,000 | 0.11% | 2,947,877 |
| 2025-06-20 | 2025-06-18 | 6.860 | 668,347 | -4,000 | 0.17% | 4,584,860 |
| 2025-06-19 | 2025-06-17 | 6.870 | 672,347 | +10,000 | 0.17% | 4,619,024 |
| 2025-06-17 | 2025-06-13 | 6.860 | 662,347 | +10,000 | 0.17% | 4,543,700 |
| 2025-06-16 | 2025-06-12 | 6.880 | 652,347 | +10,000 | 0.17% | 4,488,147 |
| 2025-06-12 | 2025-06-10 | 6.880 | 642,347 | +10,000 | 0.17% | 4,419,347 |
| 2025-06-04 | 2025-06-02 | 6.890 | 632,347 | +10,000 | 0.16% | 4,356,871 |
| 2025-06-02 | 2025-05-29 | 6.910 | 622,347 | +10,000 | 0.16% | 4,300,418 |
| 2025-05-30 | 2025-05-28 | 6.910 | 612,347 | +10,000 | 0.16% | 4,231,318 |
| 2025-05-19 | 2025-05-15 | 6.840 | 602,347 | +10,000 | 0.16% | 4,120,053 |
| 2025-05-15 | 2025-05-13 | 6.840 | 592,347 | +10,000 | 0.15% | 4,051,653 |
| 2025-05-08 | 2025-05-06 | 6.840 | 582,347 | +10,000 | 0.15% | 3,983,253 |
| 2025-05-06 | 2025-04-30 | 6.840 | 572,347 | +50,000 | 0.15% | 3,914,853 |
| 2025-04-24 | 2025-04-22 | 4.730 | 522,347 | -1,879,702 | 0.14% | 2,470,701 |
| 2025-03-20 | 2025-03-18 | 4.880 | 2,402,049 | +3,000 | 0.62% | 11,721,999 |
| 2025-01-24 | 2025-01-22 | 4.910 | 2,399,049 | -9,500 | 0.61% | 11,779,331 |
| 2025-01-02 | 2024-12-27 | 5.062 | 2,408,549 | +48,462 | 0.61% | 12,191,709 |
| 2024-11-28 | 2024-11-26 | 4.603 | 2,360,087 | -31,356 | 0.61% | 10,862,555 |
| 2024-11-26 | 2024-11-22 | 4.388 | 2,391,443 | -4,900 | 0.62% | 10,494,359 |
| 2024-11-25 | 2024-11-21 | 4.460 | 2,396,343 | -51,933 | 0.62% | 10,687,050 |
| 2024-11-05 | 2024-11-01 | 5.001 | 2,448,276 | -490 | 0.63% | 12,242,888 |
| 2024-08-23 | 2024-08-21 | 4.990 | 2,448,766 | -10,779 | 0.63% | 12,220,348 |
| 2024-08-15 | 2024-08-13 | 4.980 | 2,459,545 | -6,369 | 0.64% | 12,249,039 |
| 2024-08-13 | 2024-08-09 | 5.610 | 2,465,914 | +177,899 | 0.64% | 13,834,131 |
| 2024-08-12 | 2024-08-08 | 5.654 | 2,288,015 | -10,495 | 0.64% | 12,936,374 |
| 2024-08-09 | 2024-08-07 | 5.698 | 2,298,510 | -7,301 | 0.64% | 13,096,454 |
| 2024-08-05 | 2024-08-01 | 5.775 | 2,305,811 | -20,991 | 0.64% | 13,314,912 |
| 2024-06-26 | 2024-06-24 | 6.465 | 2,326,802 | -9,126 | 0.65% | 15,042,341 |
| 2024-06-20 | 2024-06-18 | 6.728 | 2,335,928 | -45,632 | 0.65% | 15,715,631 |
| 2024-06-19 | 2024-06-17 | 6.465 | 2,381,560 | -45,631 | 0.66% | 15,396,341 |
| 2024-06-18 | 2024-06-14 | 5.939 | 2,427,191 | -54,758 | 0.67% | 14,414,754 |
| 2024-06-13 | 2024-06-11 | 5.632 | 2,481,949 | +5,019 | 0.69% | 13,978,481 |
| 2024-04-26 | 2024-04-24 | 5.479 | 2,476,930 | -9,126 | 0.69% | 13,570,246 |
| 2024-04-25 | 2024-04-23 | 5.402 | 2,486,056 | -9,126 | 0.69% | 13,429,561 |
| 2024-04-19 | 2024-04-17 | 5.479 | 2,495,182 | -70,273 | 0.69% | 13,670,243 |
| 2024-04-17 | 2024-04-15 | 5.446 | 2,565,455 | -456 | 0.71% | 13,970,913 |
| 2024-04-15 | 2024-04-11 | 5.446 | 2,565,911 | -19,166 | 0.71% | 13,973,396 |
| 2024-04-11 | 2024-04-09 | 5.391 | 2,585,077 | -1,369 | 0.72% | 13,936,143 |
| 2024-01-02 | 2023-12-28 | 5.151 | 2,586,446 | +55,743 | 0.72% | 13,323,777 |
| 2023-11-15 | 2023-11-13 | 4.603 | 2,530,703 | +8,929 | 0.72% | 11,647,940 |
| 2023-11-14 | 2023-11-10 | 4.524 | 2,521,774 | +17,860 | 0.72% | 11,409,159 |
| 2023-10-31 | 2023-10-27 | 4.423 | 2,503,914 | +1,786 | 0.71% | 11,075,992 |
| 2023-10-26 | 2023-10-24 | 4.435 | 2,502,128 | -17,860 | 0.71% | 11,096,112 |
| 2023-08-23 | 2023-08-21 | 4.323 | 2,519,988 | -4,465 | 0.72% | 10,893,110 |
| 2023-08-15 | 2023-08-11 | 5.265 | 2,524,453 | +156,331 | 0.72% | 13,290,312 |
| 2023-05-12 | 2023-05-10 | 5.193 | 2,368,122 | -2,094 | 0.72% | 12,297,664 |
| 2023-05-10 | 2023-05-08 | 4.990 | 2,370,216 | -4,188 | 0.72% | 11,827,515 |
| 2023-02-14 | 2023-02-10 | 4.954 | 2,374,404 | +1,574,561 | 0.72% | 11,763,377 |
| 2023-01-03 | 2022-12-29 | 5.051 | 799,843 | +15,308 | 0.24% | 4,039,937 |
| 2022-08-11 | 2022-08-09 | 5.313 | 784,535 | +53,089 | 0.24% | 4,168,295 |
| 2022-05-19 | 2022-05-17 | 4.974 | 731,446 | -7,660 | 0.24% | 3,637,968 |
| 2022-05-13 | 2022-05-11 | 4.987 | 739,106 | +7,660 | 0.24% | 3,685,715 |
| 2022-04-13 | 2022-04-11 | 5.444 | 731,446 | -5,745 | 0.24% | 3,981,714 |
| 2022-04-12 | 2022-04-08 | 5.352 | 737,191 | +182,316 | 0.24% | 3,945,623 |
| 2022-03-01 | 2022-02-25 | 5.352 | 554,875 | -7,660 | 0.18% | 2,969,824 |
| 2022-02-24 | 2022-02-22 | 5.470 | 562,535 | -15,321 | 0.19% | 3,076,913 |
| 2022-01-04 | 2021-12-31 | 5.867 | 577,856 | +10,827 | 0.19% | 3,390,188 |
| 2022-01-03 | 2021-12-29 | 5.867 | 567,029 | -752 | 0.19% | 3,326,668 |
| 2021-12-02 | 2021-11-30 | 5.641 | 567,781 | +752 | 0.19% | 3,202,670 |
| 2021-11-29 | 2021-11-25 | 5.854 | 567,029 | -2,256 | 0.19% | 3,319,124 |
| 2021-11-24 | 2021-11-22 | 5.893 | 569,285 | -4,134 | 0.19% | 3,355,050 |
| 2021-11-23 | 2021-11-19 | 5.893 | 573,419 | -16,161 | 0.19% | 3,379,414 |
| 2021-11-22 | 2021-11-18 | 5.787 | 589,580 | -1,503 | 0.20% | 3,411,910 |
| 2021-10-04 | 2021-09-29 | 5.401 | 591,083 | +3,382 | 0.20% | 3,192,567 |
| 2021-09-30 | 2021-09-28 | 5.401 | 587,701 | +10,900 | 0.20% | 3,174,300 |
| 2021-09-23 | 2021-09-20 | 5.548 | 576,801 | +4,510 | 0.19% | 3,199,835 |
| 2021-08-31 | 2021-08-27 | 5.721 | 572,291 | -15,034 | 0.19% | 3,273,791 |
| 2021-08-12 | 2021-08-10 | 6.438 | 587,325 | +35,084 | 0.20% | 3,780,985 |
| 2021-07-28 | 2021-07-26 | 6.480 | 552,241 | -11,662 | 0.20% | 3,578,567 |
| 2021-07-23 | 2021-07-21 | 6.523 | 563,903 | -9,188 | 0.20% | 3,678,073 |
| 2021-07-22 | 2021-07-20 | 6.494 | 573,091 | -14,136 | 0.21% | 3,721,785 |
| 2021-07-21 | 2021-07-19 | 6.409 | 587,227 | -7,068 | 0.21% | 3,763,737 |
| 2021-07-20 | 2021-07-16 | 6.480 | 594,295 | -31,098 | 0.21% | 3,851,080 |
| 2021-07-19 | 2021-07-15 | 6.438 | 625,393 | -707 | 0.22% | 4,026,053 |
| 2021-07-13 | 2021-07-09 | 6.423 | 626,100 | -8,835 | 0.22% | 4,021,746 |
| 2021-07-12 | 2021-07-08 | 6.438 | 634,935 | -23,324 | 0.23% | 4,087,481 |
| 2021-07-09 | 2021-07-07 | 6.508 | 658,259 | -7,067 | 0.24% | 4,284,199 |
| 2021-06-24 | 2021-06-22 | 6.508 | 665,326 | -1,060 | 0.24% | 4,330,194 |
| 2021-06-16 | 2021-06-11 | 6.197 | 666,386 | +42,406 | 0.24% | 4,129,667 |
| 2021-04-22 | 2021-04-20 | 5.858 | 623,980 | +1,767 | 0.22% | 3,654,989 |
| 2021-04-16 | 2021-04-14 | 5.872 | 622,213 | +1,414 | 0.22% | 3,653,442 |
| 2021-04-15 | 2021-04-13 | 5.900 | 620,799 | +1,060 | 0.22% | 3,662,706 |
| 2021-03-22 | 2021-03-18 | 6.041 | 619,739 | +1,060 | 0.22% | 3,744,137 |
| 2021-01-08 | 2021-01-06 | 5.249 | 618,679 | +25,798 | 0.22% | 3,247,539 |
| 2021-01-05 | 2020-12-31 | 5.334 | 592,881 | +2,120 | 0.21% | 3,162,452 |
| 2021-01-04 | 2020-12-29 | 5.263 | 590,761 | +52,655 | 0.21% | 3,109,351 |
| 2020-12-30 | 2020-12-28 | 5.351 | 538,106 | +29,332 | 0.19% | 2,879,239 |
| 2020-12-29 | 2020-12-24 | 5.423 | 508,774 | +11,000 | 0.18% | 2,759,080 |
| 2020-12-18 | 2020-12-16 | 5.423 | 497,774 | +41,144 | 0.18% | 2,699,428 |
| 2020-12-01 | 2020-11-27 | 5.437 | 456,630 | +34,575 | 0.17% | 2,482,907 |
| 2020-11-27 | 2020-11-25 | 5.466 | 422,055 | +42,528 | 0.15% | 2,307,114 |
| 2020-11-25 | 2020-11-23 | 5.134 | 379,527 | +119,975 | 0.14% | 1,948,405 |
| 2020-08-25 | 2020-08-21 | 5.568 | 259,552 | -1,383 | 0.10% | 1,445,085 |
| 2020-08-07 | 2020-08-05 | 7.438 | 260,935 | -1,037 | 0.10% | 1,940,780 |
| 2020-08-06 | 2020-08-04 | 7.406 | 261,972 | +26,650 | 0.10% | 1,940,058 |
| 2020-06-11 | 2020-06-09 | 7.309 | 235,322 | -6,211 | 0.10% | 1,719,968 |
| 2020-05-12 | 2020-05-08 | 6.424 | 241,533 | -1,222,242 | 0.10% | 1,551,499 |
| 2020-01-15 | 2020-01-13 | 7.889 | 1,463,775 | +1,242 | 0.60% | 11,547,088 |
| 2020-01-14 | 2020-01-10 | 8.050 | 1,462,533 | -3,106 | 0.60% | 11,772,745 |
| 2019-12-27 | 2019-12-20 | 6.410 | 1,465,639 | +30,065 | 0.60% | 9,394,960 |
| 2019-11-21 | 2019-11-19 | 5.588 | 1,435,574 | -107,011 | 0.60% | 8,022,465 |
| 2019-10-28 | 2019-10-24 | 6.328 | 1,542,585 | +1,197,171 | 0.64% | 9,761,423 |
| 2019-08-01 | 2019-07-30 | 7.807 | 345,414 | -304 | 0.14% | 2,696,726 |
| 2019-07-30 | 2019-07-26 | 8.622 | 345,718 | +18,819 | 0.14% | 2,980,683 |
| 2019-07-29 | 2019-07-25 | 8.674 | 326,899 | +288 | 0.14% | 2,835,478 |
| 2019-07-15 | 2019-07-11 | 8.726 | 326,611 | +5,753 | 0.14% | 2,850,012 |
| 2019-04-15 | 2019-04-11 | 7.283 | 320,858 | -2,877 | 0.14% | 2,336,894 |
| 2018-12-27 | 2018-12-20 | 6.746 | 323,735 | +6,727 | 0.14% | 2,183,759 |
| 2018-07-31 | 2018-07-27 | 6.755 | 317,008 | +20,424 | 0.14% | 2,141,280 |
| 2018-07-30 | 2018-07-26 | 6.622 | 296,584 | -7,379 | 0.14% | 1,963,932 |
| 2018-06-21 | 2018-06-19 | 7.248 | 303,963 | -5,270 | 0.15% | 2,203,116 |
| 2018-06-20 | 2018-06-15 | 7.381 | 309,233 | +2,635 | 0.15% | 2,282,384 |
| 2018-06-19 | 2018-06-14 | 7.514 | 306,598 | +5,270 | 0.15% | 2,303,657 |
| 2017-10-18 | 2017-10-16 | 5.939 | 301,328 | -1,054 | 0.15% | 1,789,522 |
| 2017-09-07 | 2017-09-05 | 5.540 | 302,382 | +5,470 | 0.15% | 1,675,298 |
| 2017-08-15 | 2017-08-11 | 5.389 | 296,912 | -2,635 | 0.15% | 1,599,924 |
| 2017-07-28 | 2017-07-26 | 6.296 | 299,547 | +16,115 | 0.15% | 1,886,096 |
| 2017-07-24 | 2017-07-20 | 6.236 | 283,432 | -3,990 | 0.15% | 1,767,577 |
| 2017-06-22 | 2017-06-20 | 6.096 | 287,422 | +3,990 | 0.15% | 1,752,116 |
| 2017-03-09 | 2017-03-07 | 5.715 | 283,432 | -3,491 | 0.15% | 1,619,806 |
| 2017-02-02 | 2017-01-27 | 5.555 | 286,923 | -12,467 | 0.15% | 1,593,728 |
| 2016-10-06 | 2016-10-04 | 5.434 | 299,390 | -680 | 0.16% | 1,626,956 |
| 2016-08-03 | 2016-07-29 | 5.334 | 300,070 | -4,987 | 0.16% | 1,600,565 |
| 2016-07-26 | 2016-07-22 | 5.661 | 305,057 | +12,203 | 0.16% | 1,726,825 |
| 2016-07-22 | 2016-07-20 | 5.619 | 292,854 | -12,208 | 0.16% | 1,645,513 |
| 2016-07-21 | 2016-07-19 | 5.619 | 305,062 | -29,443 | 0.17% | 1,714,109 |
| 2016-07-20 | 2016-07-18 | 5.640 | 334,505 | -6,224 | 0.18% | 1,886,533 |
| 2016-07-15 | 2016-07-13 | 5.661 | 340,729 | +11,490 | 0.19% | 1,928,752 |
| 2016-07-14 | 2016-07-12 | 5.640 | 329,239 | -42,608 | 0.18% | 1,856,834 |
| 2016-06-22 | 2016-06-20 | 5.828 | 371,847 | -21,065 | 0.20% | 2,167,037 |
| 2016-06-16 | 2016-06-14 | 5.640 | 392,912 | -3,351 | 0.22% | 2,215,935 |
| 2016-06-14 | 2016-06-10 | 5.682 | 396,263 | +4,788 | 0.22% | 2,251,388 |
| 2015-12-07 | 2015-12-03 | 5.953 | 391,475 | +957 | 0.21% | 2,330,488 |
| 2015-08-26 | 2015-08-24 | 6.058 | 390,518 | -353,791 | 0.21% | 2,365,576 |
| 2015-07-28 | 2015-07-24 | 6.710 | 744,309 | +14,406 | 0.40% | 4,994,015 |
| 2015-07-08 | 2015-07-06 | 6.262 | 729,903 | +16,432 | 0.40% | 4,570,866 |
| 2015-06-25 | 2015-06-23 | 6.944 | 713,471 | -4,695 | 0.39% | 4,954,273 |
| 2015-06-24 | 2015-06-22 | 6.965 | 718,166 | -9,389 | 0.40% | 5,002,172 |
| 2015-05-29 | 2015-05-27 | 7.114 | 727,555 | +37,558 | 0.40% | 5,176,049 |
| 2015-05-26 | 2015-05-21 | 7.093 | 689,997 | +25,351 | 0.38% | 4,894,152 |
| 2015-05-22 | 2015-05-20 | 7.093 | 664,646 | +22,301 | 0.36% | 4,714,338 |
| 2015-05-07 | 2015-05-05 | 7.072 | 642,345 | +14,084 | 0.35% | 4,542,474 |
| 2015-04-21 | 2015-04-17 | 6.987 | 628,261 | -14,084 | 0.34% | 4,389,348 |
| 2015-03-13 | 2015-03-11 | 7.050 | 642,345 | -939 | 0.35% | 4,528,792 |
| 2015-03-12 | 2015-03-10 | 6.987 | 643,284 | -9,390 | 0.35% | 4,494,306 |
| 2015-01-23 | 2015-01-21 | 7.689 | 652,674 | -18,779 | 0.36% | 5,018,681 |
| 2014-12-16 | 2014-12-12 | 7.966 | 671,453 | -7,746 | 0.37% | 5,349,008 |
| 2014-12-11 | 2014-12-09 | 8.265 | 679,199 | -6,338 | 0.37% | 5,613,256 |
| 2014-12-10 | 2014-12-08 | 8.307 | 685,537 | -17,136 | 0.37% | 5,694,840 |
| 2014-12-05 | 2014-12-03 | 8.115 | 702,673 | +6,103 | 0.38% | 5,702,487 |
| 2014-12-04 | 2014-12-02 | 8.115 | 696,570 | +6,103 | 0.38% | 5,652,958 |
| 2014-12-03 | 2014-12-01 | 8.478 | 690,467 | -4,695 | 0.38% | 5,853,452 |
| 2014-12-02 | 2014-11-28 | 8.584 | 695,162 | +34,742 | 0.38% | 5,967,290 |
| 2014-11-27 | 2014-11-25 | 8.563 | 660,420 | -1,878 | 0.36% | 5,654,996 |
| 2014-11-24 | 2014-11-20 | 8.733 | 662,298 | +14,084 | 0.36% | 5,783,934 |
| 2014-11-20 | 2014-11-18 | 8.627 | 648,214 | -2,347 | 0.35% | 5,591,901 |
| 2014-11-14 | 2014-11-12 | 8.648 | 650,561 | -4,695 | 0.35% | 5,626,005 |
| 2014-11-13 | 2014-11-11 | 8.648 | 655,256 | -4,695 | 0.36% | 5,666,607 |
| 2014-11-06 | 2014-11-04 | 8.733 | 659,951 | -4,695 | 0.36% | 5,763,438 |
| 2014-10-30 | 2014-10-28 | 8.541 | 664,646 | +11,737 | 0.36% | 5,677,025 |
| 2014-10-29 | 2014-10-27 | 8.627 | 652,909 | +3,287 | 0.36% | 5,632,403 |
| 2014-10-28 | 2014-10-24 | 8.733 | 649,622 | -4,695 | 0.35% | 5,673,233 |
| 2014-10-27 | 2014-10-23 | 8.861 | 654,317 | +18,779 | 0.36% | 5,797,858 |
| 2014-10-16 | 2014-10-14 | 8.797 | 635,538 | +5,634 | 0.35% | 5,590,847 |
| 2014-09-05 | 2014-09-03 | 9.330 | 629,904 | +3,018 | 0.34% | 5,876,714 |
| 2014-08-22 | 2014-08-20 | 9.415 | 626,886 | -1,878 | 0.35% | 5,901,969 |
| 2014-08-20 | 2014-08-18 | 9.415 | 628,764 | +3,286 | 0.35% | 5,919,649 |
| 2014-08-15 | 2014-08-13 | 9.372 | 625,478 | -2,817 | 0.35% | 5,862,067 |
| 2014-07-31 | 2014-07-29 | 9.372 | 628,295 | -9,389 | 0.35% | 5,888,468 |
| 2014-07-29 | 2014-07-25 | 10.329 | 637,684 | +27,486 | 0.36% | 6,586,346 |
| 2014-07-18 | 2014-07-16 | 10.418 | 610,198 | -13,477 | 0.36% | 6,356,788 |
| 2014-04-17 | 2014-04-15 | 9.772 | 623,675 | +8,985 | 0.36% | 6,094,582 |
| 2014-04-14 | 2014-04-10 | 10.017 | 614,690 | +14,375 | 0.36% | 6,157,292 |
| 2014-04-11 | 2014-04-09 | 10.061 | 600,315 | +3,594 | 0.35% | 6,040,024 |
| 2014-04-10 | 2014-04-08 | 9.883 | 596,721 | +4,493 | 0.35% | 5,897,601 |
| 2014-03-31 | 2014-03-27 | 9.839 | 592,228 | -4,493 | 0.35% | 5,826,829 |
| 2014-03-28 | 2014-03-26 | 9.572 | 596,721 | +4,493 | 0.35% | 5,711,640 |
| 2014-02-07 | 2014-02-05 | 9.839 | 592,228 | -4,493 | 0.35% | 5,826,829 |
| 2014-02-05 | 2014-01-30 | 9.794 | 596,721 | -6,738 | 0.35% | 5,844,469 |
| 2014-01-29 | 2014-01-27 | 9.817 | 603,459 | -6,739 | 0.35% | 5,923,896 |
| 2013-12-27 | 2013-12-20 | 10.618 | 610,198 | +14,101 | 0.36% | 6,479,355 |
| 2013-10-29 | 2013-10-25 | 10.801 | 596,097 | -13,166 | 0.36% | 6,438,287 |
| 2013-10-25 | 2013-10-23 | 11.051 | 609,263 | -17,554 | 0.36% | 6,733,201 |
| 2013-09-27 | 2013-09-25 | 10.710 | 626,817 | -4,389 | 0.37% | 6,712,954 |
| 2013-09-17 | 2013-09-13 | 10.277 | 631,206 | -4,388 | 0.38% | 6,486,684 |
| 2013-08-30 | 2013-08-28 | 9.616 | 635,594 | +2,168 | 0.38% | 6,111,774 |
| 2013-08-26 | 2013-08-22 | 9.798 | 633,426 | -16,018 | 0.39% | 6,206,395 |
| 2013-08-20 | 2013-08-16 | 9.935 | 649,444 | -17,554 | 0.40% | 6,452,132 |
| 2013-08-19 | 2013-08-15 | 9.912 | 666,998 | -659 | 0.41% | 6,611,330 |
| 2013-08-16 | 2013-08-13 | 9.844 | 667,657 | -4,169 | 0.41% | 6,572,222 |
| 2013-08-15 | 2013-08-12 | 9.912 | 671,826 | -5,266 | 0.41% | 6,659,186 |
| 2013-08-06 | 2013-08-02 | 9.844 | 677,092 | -220 | 0.41% | 6,665,097 |
| 2013-07-26 | 2013-07-24 | 9.821 | 677,312 | +8,778 | 0.41% | 6,651,829 |
| 2013-07-23 | 2013-07-19 | 10.594 | 668,534 | +30,114 | 0.41% | 7,082,697 |
| 2013-07-19 | 2013-07-17 | 10.642 | 638,420 | +25,206 | 0.41% | 6,794,125 |
| 2013-06-26 | 2013-06-24 | 9.831 | 613,214 | +1,677 | 0.39% | 6,028,392 |
| 2013-06-18 | 2013-06-14 | 10.236 | 611,537 | +25,145 | 0.39% | 6,259,969 |
| 2013-05-28 | 2013-05-24 | 10.403 | 586,392 | -12,573 | 0.38% | 6,100,518 |
| 2013-05-15 | 2013-05-13 | 10.022 | 598,965 | +12,573 | 0.38% | 6,002,648 |
| 2013-04-09 | 2013-04-05 | 10.260 | 586,392 | -167,636 | 0.38% | 6,016,566 |
| 2013-02-28 | 2013-02-26 | 10.213 | 754,028 | -4,191 | 0.48% | 7,700,580 |
| 2013-01-29 | 2013-01-25 | 10.260 | 758,219 | +419 | 0.49% | 7,779,565 |
| 2013-01-28 | 2013-01-24 | 10.284 | 757,800 | +12,573 | 0.49% | 7,793,348 |
| 2013-01-23 | 2013-01-21 | 10.571 | 745,227 | +12,573 | 0.48% | 7,877,429 |
| 2013-01-17 | 2013-01-15 | 10.093 | 732,654 | +2,514 | 0.47% | 7,394,886 |
| 2013-01-16 | 2013-01-14 | 10.284 | 730,140 | -31,432 | 0.47% | 7,508,887 |
| 2013-01-15 | 2013-01-11 | 10.260 | 761,572 | -31,431 | 0.49% | 7,813,967 |
| 2013-01-10 | 2013-01-08 | 10.022 | 793,003 | +75,436 | 0.51% | 7,947,239 |
| 2013-01-09 | 2013-01-07 | 10.236 | 717,567 | +48,614 | 0.46% | 7,345,340 |
| 2013-01-08 | 2013-01-04 | 9.974 | 668,953 | +64,750 | 0.43% | 6,672,123 |
| 2013-01-07 | 2013-01-03 | 9.783 | 604,203 | -14,249 | 0.39% | 5,910,972 |
| 2013-01-02 | 2012-12-27 | 10.291 | 618,452 | +14,877 | 0.40% | 6,364,634 |
| 2012-12-28 | 2012-12-24 | 10.291 | 603,575 | +15,808 | 0.39% | 6,211,531 |
| 2012-12-27 | 2012-12-20 | 10.267 | 587,767 | +32,649 | 0.39% | 6,034,446 |
| 2012-12-18 | 2012-12-14 | 10.340 | 555,118 | +8,163 | 0.37% | 5,740,053 |
| 2012-12-14 | 2012-12-12 | 10.267 | 546,955 | +14,896 | 0.36% | 5,615,440 |
| 2012-12-13 | 2012-12-11 | 10.120 | 532,059 | +7,346 | 0.35% | 5,384,285 |
| 2012-12-12 | 2012-12-10 | 10.120 | 524,713 | +68,563 | 0.35% | 5,309,945 |
| 2012-12-11 | 2012-12-07 | 10.071 | 456,150 | +22,651 | 0.30% | 4,593,753 |
| 2012-12-07 | 2012-12-05 | 9.875 | 433,499 | +36,730 | 0.29% | 4,280,666 |
| 2012-12-04 | 2012-11-30 | 9.973 | 396,769 | +32,649 | 0.26% | 3,956,856 |
| 2012-12-03 | 2012-11-29 | 9.801 | 364,120 | +18,977 | 0.24% | 3,568,804 |
| 2012-10-22 | 2012-10-18 | 9.948 | 345,143 | +1,429 | 0.23% | 3,433,549 |
| 2012-10-17 | 2012-10-15 | 9.948 | 343,714 | +8,162 | 0.23% | 3,419,333 |
| 2012-09-19 | 2012-09-17 | 10.218 | 335,552 | -4,081 | 0.22% | 3,428,578 |
| 2012-08-22 | 2012-08-20 | 10.120 | 339,633 | -4,081 | 0.22% | 3,436,989 |
| 2012-08-20 | 2012-08-16 | 11.120 | 343,714 | +15,766 | 0.23% | 3,822,051 |
| 2012-08-17 | 2012-08-15 | 11.120 | 327,948 | -9,423 | 0.23% | 3,646,735 |
| 2012-07-23 | 2012-07-19 | 10.760 | 337,371 | +3,894 | 0.23% | 3,630,221 |
| 2012-07-04 | 2012-06-29 | 10.683 | 333,477 | -1,168 | 0.23% | 3,562,628 |
| 2012-02-13 | 2012-02-09 | 11.993 | 334,645 | +38,939 | 0.23% | 4,013,401 |
| 2012-02-02 | 2012-01-31 | 11.094 | 295,706 | +19,470 | 0.20% | 3,280,614 |
| 2012-01-31 | 2012-01-27 | 11.017 | 276,236 | +19,470 | 0.19% | 3,043,329 |
| 2012-01-30 | 2012-01-26 | 11.171 | 256,766 | +19,469 | 0.18% | 2,868,389 |
| 2012-01-26 | 2012-01-19 | 10.658 | 237,297 | +19,470 | 0.16% | 2,529,016 |
| 2012-01-16 | 2012-01-12 | 10.272 | 217,827 | +38,939 | 0.15% | 2,237,603 |
| 2012-01-03 | 2011-12-29 | 10.614 | 178,888 | +5,757 | 0.12% | 1,898,703 |
| 2011-12-21 | 2011-12-19 | 10.534 | 173,131 | -2,639 | 0.12% | 1,823,817 |
| 2011-10-19 | 2011-10-17 | 11.410 | 175,770 | +7,538 | 0.13% | 2,005,530 |
| 2011-10-06 | 2011-10-03 | 9.553 | 168,232 | +2,638 | 0.12% | 1,607,041 |
| 2011-09-28 | 2011-09-26 | 9.526 | 165,594 | -7,349 | 0.12% | 1,577,448 |
| 2011-09-27 | 2011-09-23 | 9.712 | 172,943 | +4,522 | 0.12% | 1,679,577 |
| 2011-09-26 | 2011-09-22 | 9.924 | 168,421 | -5,653 | 0.12% | 1,671,413 |
| 2011-09-23 | 2011-09-21 | 10.481 | 174,074 | +3,581 | 0.12% | 1,824,513 |
| 2011-09-22 | 2011-09-20 | 11.304 | 170,493 | -7,915 | 0.12% | 1,927,223 |
| 2011-09-21 | 2011-09-19 | 11.914 | 178,408 | -6,595 | 0.13% | 2,125,576 |
| 2011-09-05 | 2011-09-01 | 12.604 | 185,003 | +40,325 | 0.13% | 2,331,784 |
| 2011-08-22 | 2011-08-18 | 14.302 | 144,678 | +12,873 | 0.10% | 2,069,114 |
| 2011-08-11 | 2011-08-09 | 13.556 | 131,805 | -905 | 0.10% | 1,786,757 |
| 2011-08-05 | 2011-08-03 | 15.986 | 132,710 | +3,622 | 0.10% | 2,121,457 |
| 2011-08-04 | 2011-08-02 | 16.234 | 129,088 | +905 | 0.10% | 2,095,633 |
| 2011-08-02 | 2011-07-29 | 16.289 | 128,183 | -3,622 | 0.10% | 2,088,019 |
| 2011-07-19 | 2011-07-15 | 16.289 | 131,805 | -1,811 | 0.10% | 2,147,020 |
| 2011-07-14 | 2011-07-12 | 16.013 | 133,616 | +3,622 | 0.10% | 2,139,629 |
| 2011-07-13 | 2011-07-11 | 16.179 | 129,994 | +1,087 | 0.10% | 2,103,163 |
| 2011-06-30 | 2011-06-28 | 16.179 | 128,907 | -3,622 | 0.10% | 2,085,577 |
| 2011-06-27 | 2011-06-23 | 16.317 | 132,529 | -5,433 | 0.10% | 2,162,472 |
| 2011-06-17 | 2011-06-15 | 17.421 | 137,962 | +1,811 | 0.10% | 2,403,482 |
| 2011-06-15 | 2011-06-13 | 17.394 | 136,151 | +1,811 | 0.10% | 2,368,173 |
| 2011-06-13 | 2011-06-09 | 17.808 | 134,340 | -1,811 | 0.10% | 2,392,308 |
| 2011-06-08 | 2011-06-03 | 17.642 | 136,151 | +1,811 | 0.10% | 2,402,004 |
| 2011-02-28 | 2011-02-24 | 16.151 | 134,340 | +3,622 | 0.10% | 2,169,768 |
| 2011-01-31 | 2011-01-27 | 16.814 | 130,718 | +3,622 | 0.10% | 2,197,884 |
| 2011-01-05 | 2011-01-03 | 18.285 | 127,096 | -1,811 | 0.09% | 2,323,894 |
| 2011-01-04 | 2010-12-31 | 17.721 | 128,907 | +4,357 | 0.10% | 2,284,372 |
| 2010-12-30 | 2010-12-28 | 17.975 | 124,550 | +1,064 | 0.09% | 2,238,742 |
| 2010-12-03 | 2010-12-01 | 19.947 | 123,486 | -1,774 | 0.09% | 2,463,149 |
| 2010-12-02 | 2010-11-30 | 20.426 | 125,260 | +1,774 | 0.09% | 2,558,527 |
| 2010-12-01 | 2010-11-29 | 20.933 | 123,486 | +5,325 | 0.09% | 2,584,915 |
| 2010-11-29 | 2010-11-25 | 20.031 | 118,161 | +3,549 | 0.09% | 2,366,919 |
| 2010-11-26 | 2010-11-24 | 19.581 | 114,612 | -3,549 | 0.09% | 2,244,164 |
| 2010-11-17 | 2010-11-15 | 20.059 | 118,161 | -41,174 | 0.09% | 2,370,248 |
| 2010-11-09 | 2010-11-05 | 19.890 | 159,335 | +2,130 | 0.12% | 3,169,243 |
| 2010-11-04 | 2010-11-02 | 19.045 | 157,205 | -1,775 | 0.12% | 2,994,006 |
| 2010-11-03 | 2010-11-01 | 18.228 | 158,980 | +19,522 | 0.12% | 2,897,920 |
| 2010-10-29 | 2010-10-27 | 18.594 | 139,458 | -3,549 | 0.11% | 2,593,146 |
| 2010-10-22 | 2010-10-20 | 17.214 | 143,007 | -3,905 | 0.11% | 2,461,717 |
| 2010-10-20 | 2010-10-18 | 17.214 | 146,912 | -1,775 | 0.11% | 2,528,938 |
| 2010-10-18 | 2010-10-14 | 17.834 | 148,687 | -3,549 | 0.11% | 2,651,651 |
| 2010-10-15 | 2010-10-13 | 17.580 | 152,236 | -5,324 | 0.12% | 2,676,342 |
| 2010-10-14 | 2010-10-12 | 17.214 | 157,560 | -8,519 | 0.12% | 2,712,232 |
| 2010-10-13 | 2010-10-11 | 17.355 | 166,079 | -18,812 | 0.13% | 2,882,273 |
| 2010-10-12 | 2010-10-08 | 17.017 | 184,891 | -1,420 | 0.14% | 3,146,244 |
| 2010-10-11 | 2010-10-07 | 16.594 | 186,311 | -710 | 0.14% | 3,091,672 |
| 2010-10-07 | 2010-10-05 | 17.439 | 187,021 | +8,874 | 0.14% | 3,261,525 |
| 2010-10-06 | 2010-10-04 | 16.989 | 178,147 | -17,037 | 0.13% | 3,026,464 |
| 2010-09-30 | 2010-09-28 | 15.355 | 195,184 | +10,648 | 0.15% | 2,996,956 |
| 2010-09-27 | 2010-09-22 | 15.439 | 184,536 | +2,840 | 0.14% | 2,849,058 |
| 2010-09-24 | 2010-09-21 | 15.355 | 181,696 | +4,259 | 0.14% | 2,789,854 |
| 2010-09-15 | 2010-09-13 | 15.636 | 177,437 | -7,099 | 0.13% | 2,774,450 |
| 2010-09-14 | 2010-09-10 | 15.467 | 184,536 | -3,549 | 0.14% | 2,854,257 |
| 2010-09-13 | 2010-09-09 | 15.749 | 188,085 | +7,098 | 0.14% | 2,962,140 |
| 2010-09-10 | 2010-09-08 | 15.833 | 180,987 | -3,904 | 0.14% | 2,865,651 |
| 2010-09-09 | 2010-09-07 | 15.552 | 184,891 | +7,454 | 0.14% | 2,875,375 |
| 2010-09-01 | 2010-08-30 | 14.340 | 177,437 | +35,494 | 0.13% | 2,544,495 |
| 2010-08-27 | 2010-08-25 | 14.904 | 141,943 | +1,775 | 0.11% | 2,115,482 |
| 2010-08-26 | 2010-08-24 | 15.242 | 140,168 | -1,420 | 0.11% | 2,136,416 |
| 2010-08-23 | 2010-08-19 | 15.552 | 141,588 | +10,649 | 0.11% | 2,201,939 |
| 2010-08-19 | 2010-08-17 | 15.242 | 130,939 | +7,099 | 0.10% | 1,995,749 |
| 2010-08-17 | 2010-08-13 | 17.983 | 123,840 | +18,812 | 0.09% | 2,227,019 |
| 2010-08-16 | 2010-08-12 | 17.893 | 105,028 | +6,301 | 0.08% | 1,879,279 |
| 2010-08-13 | 2010-08-11 | 17.893 | 98,727 | +3,337 | 0.08% | 1,766,534 |
| 2010-08-12 | 2010-08-10 | 17.803 | 95,390 | -43,708 | 0.08% | 1,698,248 |
| 2010-08-11 | 2010-08-09 | 17.923 | 139,098 | -1,001 | 0.11% | 2,493,067 |
| 2010-08-10 | 2010-08-06 | 17.893 | 140,099 | -3,670 | 0.11% | 2,506,809 |
| 2010-08-06 | 2010-08-04 | 17.923 | 143,769 | -1,668 | 0.12% | 2,576,785 |
| 2010-08-05 | 2010-08-03 | 17.593 | 145,437 | +23,355 | 0.12% | 2,558,732 |
| 2010-08-04 | 2010-08-02 | 17.683 | 122,082 | +11,344 | 0.10% | 2,158,815 |
| 2010-08-03 | 2010-07-30 | 17.653 | 110,738 | +8,675 | 0.09% | 1,954,897 |
| 2010-08-02 | 2010-07-29 | 17.623 | 102,063 | -10,677 | 0.08% | 1,798,695 |
| 2010-07-27 | 2010-07-23 | 16.964 | 112,740 | -334 | 0.09% | 1,912,521 |
| 2010-07-26 | 2010-07-22 | 16.604 | 113,074 | -8,174 | 0.09% | 1,877,519 |
| 2010-07-23 | 2010-07-21 | 16.395 | 121,248 | +9,843 | 0.10% | 1,987,805 |
| 2010-07-22 | 2010-07-20 | 16.155 | 111,405 | -6,673 | 0.09% | 1,799,721 |
| 2010-07-21 | 2010-07-19 | 16.185 | 118,078 | +1,001 | 0.10% | 1,911,061 |
| 2010-07-16 | 2010-07-14 | 16.395 | 117,077 | +5,004 | 0.09% | 1,919,423 |
| 2010-07-13 | 2010-07-09 | 16.335 | 112,073 | +31,697 | 0.09% | 1,830,667 |
| 2010-07-09 | 2010-07-07 | 16.425 | 80,376 | +6,673 | 0.06% | 1,320,136 |
| 2010-07-07 | 2010-07-05 | 16.454 | 73,703 | -3,337 | 0.06% | 1,212,745 |
| 2010-07-05 | 2010-06-30 | 16.454 | 77,040 | +7,341 | 0.06% | 1,267,653 |
| 2010-07-02 | 2010-06-29 | 16.814 | 69,699 | +3,336 | 0.06% | 1,171,929 |
| 2010-06-28 | 2010-06-24 | 18.163 | 66,363 | -17,016 | 0.05% | 1,205,342 |
| 2010-06-24 | 2010-06-22 | 15.825 | 83,379 | +2,002 | 0.07% | 1,319,479 |
| 2010-06-21 | 2010-06-17 | 14.806 | 81,377 | -3,336 | 0.07% | 1,204,871 |
| 2010-06-15 | 2010-06-11 | 13.877 | 84,713 | +3,336 | 0.07% | 1,175,555 |
| 2010-05-19 | 2010-05-17 | 13.128 | 81,377 | -2,002 | 0.07% | 1,068,286 |
| 2010-05-04 | 2010-04-30 | 14.297 | 83,379 | -1,334 | 0.07% | 1,192,029 |
| 2010-04-29 | 2010-04-27 | 14.356 | 84,713 | -50,715 | 0.07% | 1,216,179 |
| 2010-04-23 | 2010-04-21 | 14.416 | 135,428 | +6,006 | 0.11% | 1,952,385 |
| 2010-04-15 | 2010-04-13 | 14.776 | 129,422 | +6,673 | 0.10% | 1,912,348 |
| 2010-04-14 | 2010-04-12 | 14.926 | 122,749 | +16,682 | 0.10% | 1,832,142 |
| 2010-04-13 | 2010-04-09 | 14.986 | 106,067 | +10,009 | 0.09% | 1,589,506 |
| 2010-04-12 | 2010-04-08 | 14.866 | 96,058 | +6,673 | 0.08% | 1,427,996 |
| 2010-04-09 | 2010-04-07 | 14.386 | 89,385 | +1,502 | 0.07% | 1,285,931 |
| 2010-03-31 | 2010-03-29 | 13.637 | 87,883 | +3,336 | 0.07% | 1,198,473 |
| 2010-02-08 | 2010-02-04 | 12.348 | 84,547 | +6,173 | 0.07% | 1,044,016 |
| 2010-02-05 | 2010-02-03 | 12.468 | 78,374 | +667 | 0.06% | 977,186 |
| 2010-01-27 | 2010-01-25 | 12.678 | 77,707 | +2,336 | 0.06% | 985,173 |
| 2010-01-20 | 2010-01-18 | 13.098 | 75,371 | +4,003 | 0.06% | 987,183 |
| 2010-01-11 | 2010-01-07 | 13.248 | 71,368 | -20,018 | 0.06% | 945,448 |
| 2010-01-05 | 2009-12-31 | 13.170 | 91,386 | +2,788 | 0.07% | 1,203,540 |
| 2009-12-17 | 2009-12-15 | 12.892 | 88,598 | +3,235 | 0.07% | 1,142,172 |
| 2009-12-09 | 2009-12-07 | 12.799 | 85,363 | -3,235 | 0.07% | 1,092,550 |
| 2009-12-08 | 2009-12-04 | 12.984 | 88,598 | -3,234 | 0.07% | 1,150,389 |
| 2009-12-04 | 2009-12-02 | 13.077 | 91,832 | +7,439 | 0.08% | 1,200,897 |
| 2009-12-03 | 2009-12-01 | 11.841 | 84,393 | -11,321 | 0.07% | 999,256 |
| 2009-11-24 | 2009-11-20 | 11.346 | 95,714 | +6,469 | 0.08% | 1,085,958 |
| 2009-10-22 | 2009-10-20 | 11.624 | 89,245 | -3,234 | 0.07% | 1,037,393 |
| 2009-10-21 | 2009-10-19 | 11.531 | 92,479 | +3,234 | 0.08% | 1,066,408 |
| 2009-09-30 | 2009-09-28 | 11.686 | 89,245 | +3,559 | 0.07% | 1,042,911 |
| 2009-09-29 | 2009-09-25 | 11.655 | 85,686 | +4,852 | 0.07% | 998,671 |
| 2009-09-21 | 2009-09-17 | 12.181 | 80,834 | +1,293 | 0.07% | 984,604 |
| 2009-09-11 | 2009-09-09 | 11.995 | 79,541 | +12,939 | 0.07% | 954,101 |
| 2009-09-02 | 2009-08-31 | 11.748 | 66,602 | -1,617 | 0.06% | 782,424 |
| 2009-09-01 | 2009-08-28 | 11.902 | 68,219 | -34,935 | 0.06% | 811,965 |
| 2009-08-21 | 2009-08-19 | 10.758 | 103,154 | +4,529 | 0.09% | 1,109,779 |
| 2009-08-17 | 2009-08-13 | 13.225 | 98,625 | +4,330 | 0.08% | 1,304,306 |
| 2009-08-06 | 2009-08-04 | 13.419 | 94,295 | +928 | 0.08% | 1,265,336 |
| 2009-07-28 | 2009-07-24 | 13.581 | 93,367 | +618 | 0.08% | 1,267,978 |
| 2009-07-24 | 2009-07-22 | 12.966 | 92,749 | +1,856 | 0.08% | 1,202,604 |
| 2009-07-22 | 2009-07-20 | 11.932 | 90,893 | +33,400 | 0.08% | 1,084,491 |
| 2009-07-14 | 2009-07-10 | 11.058 | 57,493 | -18,556 | 0.05% | 635,785 |
| 2009-07-09 | 2009-07-07 | 11.026 | 76,049 | -6,185 | 0.07% | 838,527 |
| 2009-07-08 | 2009-07-06 | 10.929 | 82,234 | -3,093 | 0.07% | 898,747 |
| 2009-07-07 | 2009-07-03 | 10.670 | 85,327 | +6,186 | 0.07% | 910,478 |
| 2009-07-03 | 2009-06-30 | 10.670 | 79,141 | -3,093 | 0.07% | 844,471 |
| 2009-07-02 | 2009-06-29 | 10.703 | 82,234 | -7,732 | 0.07% | 880,134 |
| 2009-06-22 | 2009-06-18 | 9.539 | 89,966 | +5,567 | 0.08% | 858,163 |
| 2009-06-17 | 2009-06-15 | 9.571 | 84,399 | +1,547 | 0.07% | 807,789 |
| 2009-06-16 | 2009-06-12 | 9.927 | 82,852 | +21,648 | 0.07% | 822,452 |
| 2009-06-15 | 2009-06-11 | 9.927 | 61,204 | +6,185 | 0.05% | 607,557 |
| 2009-06-02 | 2009-05-29 | 10.670 | 55,019 | +3,093 | 0.05% | 587,078 |
| 2009-06-01 | 2009-05-27 | 10.638 | 51,926 | +3,093 | 0.05% | 552,395 |
| 2009-05-29 | 2009-05-26 | 10.606 | 48,833 | +4,948 | 0.04% | 517,913 |
| 2009-05-20 | 2009-05-18 | 9.927 | 43,885 | -34,019 | 0.04% | 435,636 |
| 2009-05-11 | 2009-05-07 | 9.377 | 77,904 | -24,741 | 0.07% | 730,511 |
| 2009-05-06 | 2009-05-04 | 8.407 | 102,645 | +61,853 | 0.09% | 862,939 |
| 2009-04-28 | 2009-04-24 | 8.730 | 40,792 | -3,093 | 0.04% | 356,129 |
| 2009-04-23 | 2009-04-21 | 7.890 | 43,885 | +6,185 | 0.04% | 346,238 |
| 2009-04-17 | 2009-04-15 | 8.116 | 37,700 | +1,237 | 0.03% | 305,974 |
| 2009-04-02 | 2009-03-31 | 6.564 | 36,463 | +1,856 | 0.03% | 239,341 |
| 2009-03-30 | 2009-03-26 | 6.564 | 34,607 | -1,856 | 0.03% | 227,159 |
| 2009-03-27 | 2009-03-25 | 6.499 | 36,463 | -20,411 | 0.03% | 236,983 |
| 2009-03-26 | 2009-03-24 | 6.629 | 56,874 | -3,093 | 0.05% | 376,996 |
| 2009-03-23 | 2009-03-19 | 6.402 | 59,967 | -13,607 | 0.05% | 383,925 |
| 2009-03-20 | 2009-03-18 | 6.370 | 73,574 | -1,547 | 0.06% | 468,662 |
| 2009-03-19 | 2009-03-17 | 6.338 | 75,121 | -9,278 | 0.07% | 476,087 |
| 2009-02-16 | 2009-02-12 | 6.823 | 84,399 | +1,547 | 0.07% | 575,823 |
| 2009-01-16 | 2009-01-14 | 7.502 | 82,852 | -4,639 | 0.07% | 621,527 |
| 2009-01-15 | 2009-01-13 | 7.340 | 87,491 | +3,092 | 0.08% | 642,182 |
| 2009-01-12 | 2009-01-08 | 7.760 | 84,399 | -15,463 | 0.07% | 654,964 |
| 2009-01-09 | 2009-01-07 | 7.987 | 99,862 | +1,546 | 0.09% | 797,566 |
| 2009-01-08 | 2009-01-06 | 7.631 | 98,316 | -3,092 | 0.09% | 750,249 |
| 2009-01-05 | 2008-12-31 | 6.790 | 101,408 | +3,092 | 0.09% | 688,590 |
| 2008-12-30 | 2008-12-24 | 7.277 | 98,316 | +4,828 | 0.09% | 715,444 |
| 2008-12-22 | 2008-12-18 | 7.243 | 93,488 | +8,823 | 0.09% | 677,132 |
| 2008-12-18 | 2008-12-16 | 6.631 | 84,665 | +5,881 | 0.08% | 561,405 |
| 2008-12-17 | 2008-12-15 | 6.189 | 78,784 | -11,763 | 0.07% | 487,581 |
| 2008-12-16 | 2008-12-12 | 5.645 | 90,547 | +11,763 | 0.08% | 511,116 |
| 2008-12-15 | 2008-12-11 | 5.883 | 78,784 | -8,822 | 0.07% | 463,470 |
| 2008-12-12 | 2008-12-10 | 5.645 | 87,606 | +11,763 | 0.08% | 494,515 |
| 2008-12-11 | 2008-12-09 | 5.271 | 75,843 | -6,470 | 0.07% | 399,747 |
| 2008-12-10 | 2008-12-08 | 5.237 | 82,313 | -34,701 | 0.08% | 431,049 |
| 2008-12-09 | 2008-12-05 | 5.237 | 117,014 | -45,582 | 0.11% | 612,768 |
| 2008-12-05 | 2008-12-03 | 4.897 | 162,596 | +2,941 | 0.15% | 796,178 |
| 2008-12-03 | 2008-12-01 | 5.067 | 159,655 | +52,934 | 0.15% | 808,921 |
| 2008-11-27 | 2008-11-25 | 4.387 | 106,721 | +22,644 | 0.10% | 468,142 |
| 2008-11-06 | 2008-11-04 | 5.611 | 84,077 | +8,234 | 0.08% | 471,736 |
| 2008-10-16 | 2008-10-14 | 8.025 | 75,843 | -1,176 | 0.07% | 608,646 |
| 2008-10-13 | 2008-10-09 | 7.991 | 77,019 | -11,763 | 0.07% | 615,465 |
| 2008-10-06 | 2008-10-02 | 8.501 | 88,782 | +4,705 | 0.08% | 754,749 |
| 2008-09-30 | 2008-09-26 | 9.521 | 84,077 | +7,058 | 0.08% | 800,521 |
| 2008-09-26 | 2008-09-24 | 10.779 | 77,019 | +10,292 | 0.07% | 830,223 |
| 2008-09-18 | 2008-09-16 | 13.568 | 66,727 | -1,911 | 0.06% | 905,341 |
| 2008-09-12 | 2008-09-10 | 13.976 | 68,638 | -1,029 | 0.06% | 959,277 |
| 2008-08-21 | 2008-08-19 | 15.642 | 69,667 | -1,471 | 0.06% | 1,089,739 |
| 2008-08-18 | 2008-08-14 | 18.049 | 71,138 | +3,859 | 0.06% | 1,283,992 |
| 2008-08-11 | 2008-08-07 | 18.445 | 67,279 | +2,781 | 0.06% | 1,240,949 |
| 2008-07-31 | 2008-07-29 | 18.337 | 64,498 | +2,781 | 0.06% | 1,182,697 |
| 2008-07-25 | 2008-07-23 | 18.553 | 61,717 | +2,782 | 0.06% | 1,145,016 |
| 2008-07-24 | 2008-07-22 | 18.696 | 58,935 | +5,562 | 0.06% | 1,101,878 |
| 2008-06-30 | 2008-06-26 | 19.523 | 53,373 | +8,344 | 0.05% | 1,042,026 |
| 2008-05-29 | 2008-05-27 | 21.213 | 45,029 | -7,231 | 0.04% | 955,215 |
| 2008-05-23 | 2008-05-21 | 20.926 | 52,260 | +2,642 | 0.05% | 1,093,577 |
| 2008-05-19 | 2008-05-15 | 21.177 | 49,618 | +417 | 0.05% | 1,050,779 |
| 2008-05-09 | 2008-05-07 | 21.177 | 49,201 | -4,172 | 0.05% | 1,041,948 |
| 2008-05-06 | 2008-05-02 | 21.357 | 53,373 | +15,158 | 0.05% | 1,139,895 |
| 2008-05-05 | 2008-04-30 | 20.710 | 38,215 | -6,814 | 0.04% | 791,431 |
| 2008-04-22 | 2008-04-18 | 19.559 | 45,029 | +16,688 | 0.04% | 880,741 |
| 2008-04-17 | 2008-04-15 | 21.429 | 28,341 | -4,450 | 0.03% | 607,321 |
| 2008-04-16 | 2008-04-14 | 21.141 | 32,791 | -3,894 | 0.03% | 693,248 |
| 2008-04-15 | 2008-04-11 | 21.213 | 36,685 | -3,199 | 0.04% | 778,211 |
| 2008-04-14 | 2008-04-10 | 21.177 | 39,884 | -5,145 | 0.04% | 844,639 |
| 2008-03-11 | 2008-03-07 | 19.739 | 45,029 | +16,688 | 0.04% | 888,836 |
| 2008-02-29 | 2008-02-27 | 22.328 | 28,341 | -3,616 | 0.03% | 632,796 |
| 2008-02-27 | 2008-02-25 | 21.932 | 31,957 | -4,728 | 0.03% | 700,895 |
| 2008-02-21 | 2008-02-19 | 20.746 | 36,685 | +8,344 | 0.04% | 761,064 |
| 2008-02-20 | 2008-02-18 | 20.674 | 28,341 | +6,814 | 0.03% | 585,922 |
| 2008-02-15 | 2008-02-13 | 20.350 | 21,527 | +1,529 | 0.02% | 438,083 |
| 2008-01-21 | 2008-01-17 | 22.220 | 19,998 | -16,687 | 0.02% | 444,357 |
| 2008-01-18 | 2008-01-16 | 21.177 | 36,685 | +16,687 | 0.04% | 776,892 |
| 2008-01-10 | 2008-01-08 | 26.391 | 19,998 | -2,225 | 0.02% | 527,764 |
| 2007-12-28 | 2007-12-24 | 25.887 | 22,223 | +432 | 0.02% | 575,276 |
| 2007-12-13 | 2007-12-11 | 24.457 | 21,791 | -2,728 | 0.02% | 532,932 |
| 2007-12-12 | 2007-12-10 | 23.723 | 24,519 | -2,727 | 0.02% | 581,669 |
| 2007-12-11 | 2007-12-07 | 23.357 | 27,246 | -13,636 | 0.03% | 636,372 |
| 2007-12-10 | 2007-12-06 | 22.623 | 40,882 | +2,727 | 0.04% | 924,882 |
| 2007-11-22 | 2007-11-20 | 23.613 | 38,155 | +16,364 | 0.04% | 900,962 |
| 2007-11-16 | 2007-11-14 | 24.273 | 21,791 | -6,682 | 0.02% | 528,937 |
| 2007-11-15 | 2007-11-13 | 24.127 | 28,473 | +3,273 | 0.03% | 686,955 |
| 2007-11-14 | 2007-11-12 | 24.237 | 25,200 | -6,410 | 0.02% | 610,761 |
| 2007-11-12 | 2007-11-08 | 24.383 | 31,610 | -5,454 | 0.03% | 770,753 |
| 2007-11-07 | 2007-11-05 | 23.833 | 37,064 | +6,409 | 0.04% | 883,354 |
| 2007-11-06 | 2007-11-02 | 23.833 | 30,655 | -17,046 | 0.03% | 730,607 |
| 2007-11-05 | 2007-11-01 | 23.833 | 47,701 | -1,636 | 0.05% | 1,136,868 |
| 2007-11-01 | 2007-10-30 | 23.467 | 49,337 | -2,727 | 0.05% | 1,157,769 |
| 2007-10-31 | 2007-10-29 | 23.467 | 52,064 | -546 | 0.05% | 1,221,762 |
| 2007-10-30 | 2007-10-26 | 23.027 | 52,610 | -2,727 | 0.06% | 1,211,427 |
| 2007-10-26 | 2007-10-24 | 22.550 | 55,337 | -2,727 | 0.07% | 1,247,843 |
| 2007-10-24 | 2007-10-22 | 22.403 | 58,064 | -2,728 | 0.07% | 1,300,820 |
| 2007-10-23 | 2007-10-18 | 22.733 | 60,792 | +11,182 | 0.07% | 1,381,998 |
| 2007-10-22 | 2007-10-17 | 22.880 | 49,610 | +21,819 | 0.06% | 1,135,071 |
| 2007-10-18 | 2007-10-16 | 22.843 | 27,791 | +2,454 | 0.03% | 634,836 |
| 2007-10-17 | 2007-10-15 | 24.310 | 25,337 | +5,455 | 0.03% | 615,939 |
| 2007-10-16 | 2007-10-12 | 26.217 | 19,882 | +2,182 | 0.02% | 521,237 |
| 2007-08-20 | 2007-08-16 | 31.144 | 17,700 | +612 | 0.02% | 551,245 |
| 2007-07-30 | 2007-07-26 | 34.068 | 17,088 | -1,580 | 0.02% | 582,159 |
| 2007-07-24 | 2007-07-20 | 34.562 | 18,668 | -658 | 0.02% | 645,204 |
| 2007-07-09 | 2007-07-05 | 33.233 | 19,326 | +2,106 | 0.02% | 642,256 |
| 2007-06-26 | 2007-06-22 | 34.828 | 17,220 | 0.02% | 599,736 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy