History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 46,096,755 +0 11.94% 241,086,029
2025-10-13 2025-10-09 5.290 46,096,755 +0 11.94% 243,851,834
2025-10-10 2025-10-08 5.210 46,096,755 +19,500 11.94% 240,164,094
2025-10-09 2025-10-06 5.230 46,077,255 -1,000 11.94% 240,984,044
2025-10-08 2025-10-03 5.220 46,078,255 -3,500 11.94% 240,528,491
2025-10-06 2025-10-02 5.220 46,081,755 -35,500 11.94% 240,546,761
2025-10-02 2025-09-29 5.220 46,117,255 +4,500 11.95% 240,732,071
2025-09-30 2025-09-26 5.210 46,112,755 +39,000 11.94% 240,247,454
2025-09-29 2025-09-25 5.280 46,073,755 +22,500 11.93% 243,269,426
2025-09-26 2025-09-24 5.280 46,051,255 +25,000 11.93% 243,150,626
2025-09-25 2025-09-23 5.240 46,026,255 +8,000 11.92% 241,177,576
2025-09-24 2025-09-22 5.220 46,018,255 -85,000 11.92% 240,215,291
2025-09-23 2025-09-19 5.220 46,103,255 -15,500 11.94% 240,658,991
2025-09-22 2025-09-18 5.220 46,118,755 -8,500 11.95% 240,739,901
2025-09-19 2025-09-17 5.230 46,127,255 -46,000 11.95% 241,245,544
2025-09-18 2025-09-16 5.190 46,173,255 -45,500 11.96% 239,639,193
2025-09-17 2025-09-15 5.200 46,218,755 -20,500 11.97% 240,337,526
2025-09-16 2025-09-12 5.230 46,239,255 -7,500 11.98% 241,831,304
2025-09-15 2025-09-11 5.220 46,246,755 -7,000 11.98% 241,408,061
2025-09-12 2025-09-10 5.190 46,253,755 -15,500 11.98% 240,056,988
2025-09-11 2025-09-09 5.190 46,269,255 -14,500 11.99% 240,137,433
2025-09-10 2025-09-08 5.180 46,283,755 +14,000 11.99% 239,749,851
2025-09-09 2025-09-05 5.110 46,269,755 +15,000 11.99% 236,438,448
2025-09-05 2025-09-03 5.090 46,254,755 -500 11.98% 235,436,703
2025-09-04 2025-09-02 5.100 46,255,255 -8,500 11.98% 235,901,800
2025-09-03 2025-09-01 5.110 46,263,755 -6,500 11.98% 236,407,788
2025-09-02 2025-08-29 5.120 46,270,255 +116,500 11.99% 236,903,706
2025-09-01 2025-08-28 5.130 46,153,755 +33,000 11.96% 236,768,763
2025-08-29 2025-08-27 5.190 46,120,755 -106,000 11.95% 239,366,718
2025-08-28 2025-08-26 5.220 46,226,755 -31,500 11.97% 241,303,661
2025-08-27 2025-08-25 5.250 46,258,255 -15,500 11.98% 242,855,839
2025-08-26 2025-08-22 5.170 46,273,755 +51,000 11.99% 239,235,313
2025-08-25 2025-08-21 5.180 46,222,755 +62,000 11.97% 239,433,871
2025-08-22 2025-08-20 5.200 46,160,755 +1,000 11.96% 240,035,926
2025-08-21 2025-08-19 5.210 46,159,755 -3,500 11.96% 240,492,324
2025-08-20 2025-08-18 5.200 46,163,255 +22,500 11.96% 240,048,926
2025-08-19 2025-08-15 5.220 46,140,755 +3,500 11.95% 240,854,741
2025-08-18 2025-08-14 5.200 46,137,255 +92,500 11.95% 239,913,726
2025-08-15 2025-08-13 5.180 46,044,755 -19,500 11.93% 238,511,831
2025-08-14 2025-08-12 5.200 46,064,255 -155,500 11.93% 239,534,126
2025-08-13 2025-08-11 5.160 46,219,755 -6,500 11.97% 238,493,936
2025-08-12 2025-08-08 5.230 46,226,255 +154,312 11.97% 241,763,314
2025-08-11 2025-08-07 5.250 46,071,943 -32,500 11.93% 241,877,701
2025-08-08 2025-08-06 5.260 46,104,443 +55,793 11.94% 242,509,370
2025-08-07 2025-08-05 5.350 46,048,650 -44,500 11.93% 246,360,277
2025-08-06 2025-08-04 5.340 46,093,150 -1,500 11.94% 246,137,421
2025-08-05 2025-08-01 5.340 46,094,650 -19,000 11.94% 246,145,431
2025-08-04 2025-07-31 5.340 46,113,650 -22,500 11.94% 246,246,891
2025-08-01 2025-07-30 5.290 46,136,150 -36,000 11.95% 244,060,234
2025-07-31 2025-07-29 5.390 46,172,150 -37,500 11.96% 248,867,888
2025-07-30 2025-07-28 5.530 46,209,650 -69,600 11.97% 255,539,364
2025-07-29 2025-07-25 5.590 46,279,250 -10,000 11.99% 258,701,008
2025-07-28 2025-07-24 5.590 46,289,250 -148,500 11.99% 258,756,908
2025-07-25 2025-07-23 5.690 46,437,750 -226,500 12.03% 264,230,798
2025-07-24 2025-07-22 5.360 46,664,250 +482,500 12.09% 250,120,380
2025-07-23 2025-07-21 5.140 46,181,750 -1,117,291 11.96% 237,374,195
2025-07-22 2025-07-18 7.070 47,299,041 +88,500 12.25% 334,404,220
2025-07-21 2025-07-17 6.910 47,210,541 +2,000 12.23% 326,224,838
2025-07-18 2025-07-16 6.880 47,208,541 +154,291 12.23% 324,794,762
2025-07-17 2025-07-15 6.900 47,054,250 +60,000 12.19% 324,674,325
2025-07-16 2025-07-14 6.870 46,994,250 +74,000 12.17% 322,850,498
2025-07-15 2025-07-11 6.870 46,920,250 +83,500 12.15% 322,342,118
2025-07-14 2025-07-10 6.870 46,836,750 +40,000 12.13% 321,768,472
2025-07-11 2025-07-09 6.860 46,796,750 +93,500 12.12% 321,025,705
2025-07-10 2025-07-08 6.880 46,703,250 +174,500 12.10% 321,318,360
2025-07-09 2025-07-07 6.860 46,528,750 +305,000 12.05% 319,187,225
2025-07-08 2025-07-04 6.860 46,223,750 +121,000 11.97% 317,094,925
2025-07-07 2025-07-03 6.860 46,102,750 +234,500 11.94% 316,264,865
2025-07-04 2025-07-02 6.860 45,868,250 +82,500 11.88% 314,656,195
2025-07-03 2025-06-30 6.860 45,785,750 +32,500 11.86% 314,090,245
2025-07-02 2025-06-27 6.840 45,753,250 +234,000 11.85% 312,952,230
2025-06-30 2025-06-26 6.860 45,519,250 +256,000 11.79% 312,262,055
2025-06-27 2025-06-25 6.870 45,263,250 +138,000 11.72% 310,958,528
2025-06-26 2025-06-24 6.870 45,125,250 +3,500 11.69% 310,010,468
2025-06-25 2025-06-23 6.850 45,121,750 +22,000 11.69% 309,083,988
2025-06-24 2025-06-20 6.860 45,099,750 +35,000 11.68% 309,384,285
2025-06-23 2025-06-19 6.850 45,064,750 +22,000 11.67% 308,693,538
2025-06-20 2025-06-18 6.860 45,042,750 +1,000 11.67% 308,993,265
2025-06-19 2025-06-17 6.870 45,041,750 +37,000 11.67% 309,436,822
2025-06-18 2025-06-16 6.880 45,004,750 +10,000 11.66% 309,632,680
2025-06-17 2025-06-13 6.860 44,994,750 +89,000 11.65% 308,663,985
2025-06-16 2025-06-12 6.880 44,905,750 +135,000 11.63% 308,951,560
2025-06-13 2025-06-11 6.870 44,770,750 +4,000 11.60% 307,575,052
2025-06-12 2025-06-10 6.880 44,766,750 +42,500 11.60% 307,995,240
2025-06-11 2025-06-09 6.870 44,724,250 +66,500 11.58% 307,255,598
2025-06-10 2025-06-06 6.890 44,657,750 +57,000 11.57% 307,691,898
2025-06-09 2025-06-05 6.890 44,600,750 +110,000 11.55% 307,299,168
2025-06-05 2025-06-03 6.880 44,490,750 -5,000 11.52% 306,096,360
2025-06-04 2025-06-02 6.890 44,495,750 +122,500 11.53% 306,575,718
2025-05-29 2025-05-27 6.910 44,373,250 +73,500 11.49% 306,619,158
2025-05-28 2025-05-26 6.910 44,299,750 +32,000 11.47% 306,111,272
2025-05-27 2025-05-23 6.880 44,267,750 +54,000 11.47% 304,562,120
2025-05-26 2025-05-22 6.870 44,213,750 -33,500 11.45% 303,748,462
2025-05-23 2025-05-21 6.850 44,247,250 +236,500 11.46% 303,093,662
2025-05-22 2025-05-20 6.870 44,010,750 -84,000 11.40% 302,353,852
2025-05-21 2025-05-19 6.840 44,094,750 -94,000 11.42% 301,608,090
2025-05-20 2025-05-16 6.840 44,188,750 -59,000 11.45% 302,251,050
2025-05-19 2025-05-15 6.840 44,247,750 -63,000 11.46% 302,654,610
2025-05-15 2025-05-13 6.840 44,310,750 -50,000 11.48% 303,085,530
2025-05-13 2025-05-09 6.840 44,360,750 -28,000 11.49% 303,427,530
2025-05-12 2025-05-08 6.860 44,388,750 -500 11.50% 304,506,825
2025-05-08 2025-05-06 6.840 44,389,250 +57,000 11.50% 303,622,470
2025-05-07 2025-05-02 6.800 44,332,250 -500 11.48% 301,459,300
2025-04-10 2025-04-08 4.580 44,332,750 -5,000 11.48% 203,043,995
2025-04-09 2025-04-07 4.450 44,337,750 +500 11.48% 197,302,988
2025-04-07 2025-04-02 4.950 44,337,250 -30,500 11.48% 219,469,388
2025-04-01 2025-03-28 4.820 44,367,750 +2,000 11.49% 213,852,555
2025-03-28 2025-03-26 4.890 44,365,750 +21,500 11.49% 216,948,518
2025-03-27 2025-03-25 4.910 44,344,250 +11,000 11.44% 217,730,268
2025-03-20 2025-03-18 4.880 44,333,250 -1,500 11.44% 216,346,260
2025-03-18 2025-03-14 4.880 44,334,750 -2,500 11.44% 216,353,580
2025-03-13 2025-03-11 4.890 44,337,250 +500 11.38% 216,809,152
2025-03-12 2025-03-10 4.940 44,336,750 -28,500 11.38% 219,023,545
2025-03-10 2025-03-06 4.880 44,365,250 -500 11.39% 216,502,420
2025-03-06 2025-03-04 4.820 44,365,750 -6,000 11.39% 213,842,915
2025-03-05 2025-03-03 4.850 44,371,750 -9,500 11.39% 215,202,987
2025-03-04 2025-02-28 4.890 44,381,250 +251,000 11.39% 217,024,312
2025-03-03 2025-02-27 4.930 44,130,250 +23,000 11.32% 217,562,132
2025-02-28 2025-02-26 4.900 44,107,250 +23,500 11.32% 216,125,525
2025-02-27 2025-02-25 4.930 44,083,750 +22,000 11.31% 217,332,888
2025-02-26 2025-02-24 4.930 44,061,750 +9,000 11.31% 217,224,428
2025-02-25 2025-02-21 4.900 44,052,750 -1,000 11.30% 215,858,475
2025-02-20 2025-02-18 4.850 44,053,750 +1,000 11.18% 213,660,687
2025-02-19 2025-02-17 4.870 44,052,750 +6,500 11.18% 214,536,892
2025-02-17 2025-02-13 4.850 44,046,250 +246,500 11.17% 213,624,312
2025-02-14 2025-02-12 4.900 43,799,750 +3,000 11.11% 214,618,775
2025-02-13 2025-02-11 4.910 43,796,750 -7,500 11.11% 215,042,042
2025-02-07 2025-02-05 4.960 43,804,250 +12,500 11.11% 217,269,080
2025-02-06 2025-02-04 4.920 43,791,750 +240,000 11.11% 215,455,410
2025-02-05 2025-02-03 4.900 43,551,750 +16,500 11.05% 213,403,575
2025-02-04 2025-01-28 4.920 43,535,250 -1,000 11.04% 214,193,430
2025-02-03 2025-01-24 4.920 43,536,250 +1,000 11.04% 214,198,350
2025-01-17 2025-01-15 4.910 43,535,250 -49,000 11.04% 213,758,078
2025-01-16 2025-01-14 4.920 43,584,250 -11,500 11.06% 214,434,510
2025-01-15 2025-01-13 4.920 43,595,750 -15,000 11.06% 214,491,090
2025-01-13 2025-01-09 4.960 43,610,750 -1,500 11.06% 216,309,320
2025-01-06 2025-01-02 4.920 43,612,250 +17,000 11.06% 214,572,270
2025-01-03 2024-12-31 5.072 43,595,250 +2,000 11.06% 221,117,435
2025-01-02 2024-12-27 5.062 43,593,250 +877,128 11.06% 220,662,407
2024-12-30 2024-12-24 5.041 42,716,122 +765,775 11.06% 215,350,654
2024-12-19 2024-12-17 5.021 41,950,347 +1,470 10.86% 210,633,812
2024-12-17 2024-12-13 5.154 41,948,877 +490 10.86% 216,191,764
2024-12-16 2024-12-12 5.031 41,948,387 +20,578 10.86% 211,052,068
2024-12-12 2024-12-10 5.021 41,927,809 +3,919 10.85% 210,520,648
2024-12-11 2024-12-09 5.021 41,923,890 +980 10.85% 210,500,971
2024-12-10 2024-12-06 5.052 41,922,910 +60,753 10.85% 211,779,563
2024-12-09 2024-12-05 4.990 41,862,157 +20,577 10.84% 208,909,355
2024-12-06 2024-12-04 5.021 41,841,580 +73,001 10.83% 210,087,690
2024-12-05 2024-12-03 4.990 41,768,579 +120,525 10.81% 208,442,363
2024-12-04 2024-12-02 4.888 41,648,054 +3,430 10.78% 203,590,568
2024-12-03 2024-11-29 4.766 41,644,624 +490 10.78% 198,473,831
2024-12-02 2024-11-28 4.541 41,644,134 -3,430 10.78% 189,121,661
2024-11-29 2024-11-27 4.541 41,647,564 -4,899 10.78% 189,137,238
2024-11-28 2024-11-26 4.603 41,652,463 +8,329 10.78% 191,709,951
2024-11-26 2024-11-22 4.388 41,644,134 -980 10.78% 182,746,774
2024-11-25 2024-11-21 4.460 41,645,114 +980 10.78% 185,726,092
2024-11-20 2024-11-18 4.939 41,644,134 -490 10.78% 205,696,368
2024-11-15 2024-11-13 4.715 41,644,624 -4,410 10.78% 196,348,844
2024-11-13 2024-11-11 4.888 41,649,034 +1,960 10.78% 203,595,359
2024-11-11 2024-11-07 4.909 41,647,074 -5,389 10.78% 204,435,823
2024-11-08 2024-11-06 4.899 41,652,463 -15,188 10.78% 204,037,199
2024-11-07 2024-11-05 5.041 41,667,651 +11,268 10.79% 210,064,853
2024-11-05 2024-11-01 5.001 41,656,383 +10,779 10.78% 208,307,576
2024-11-04 2024-10-31 4.919 41,645,604 -980 10.78% 204,853,614
2024-11-01 2024-10-30 4.919 41,646,584 -7,349 10.78% 204,858,435
2024-10-31 2024-10-29 4.919 41,653,933 +5,879 10.78% 204,894,585
2024-10-30 2024-10-28 4.919 41,648,054 -980 10.78% 204,865,666
2024-10-29 2024-10-25 4.970 41,649,034 -2,939 10.78% 206,995,699
2024-10-28 2024-10-24 4.939 41,651,973 -1,470 10.78% 205,735,088
2024-10-25 2024-10-23 5.001 41,653,443 -3,920 10.78% 208,292,874
2024-10-24 2024-10-22 4.950 41,657,363 -2,939 10.78% 206,186,839
2024-10-23 2024-10-21 4.990 41,660,302 -9,799 10.79% 207,902,016
2024-10-22 2024-10-18 4.980 41,670,101 -3,430 10.79% 207,525,659
2024-10-21 2024-10-17 4.980 41,673,531 -9,798 10.79% 207,542,742
2024-10-18 2024-10-16 5.041 41,683,329 +5,389 10.79% 210,143,893
2024-10-17 2024-10-15 5.072 41,677,940 -5,879 10.79% 211,392,737
2024-10-16 2024-10-14 5.031 41,683,819 -10,289 10.79% 209,720,965
2024-10-15 2024-10-10 5.072 41,694,108 +12,738 10.79% 211,474,742
2024-10-14 2024-10-09 5.205 41,681,370 +15,678 10.79% 216,939,976
2024-10-10 2024-10-08 5.164 41,665,692 +1,369,872 10.79% 215,157,527
2024-10-09 2024-10-07 5.215 40,295,820 +39,685 10.43% 210,139,805
2024-10-08 2024-10-04 5.184 40,256,135 -43,605 10.42% 208,700,368
2024-10-07 2024-10-03 5.133 40,299,740 -2,450 10.43% 206,870,068
2024-10-04 2024-10-02 5.021 40,302,190 +35,276 10.43% 202,358,372
2024-10-03 2024-09-30 4.878 40,266,914 -41,645 10.42% 196,428,125
2024-10-02 2024-09-27 4.899 40,308,559 +47,034 10.44% 197,454,001
2024-09-27 2024-09-25 4.797 40,261,525 +8,819 10.42% 193,114,777
2024-09-26 2024-09-24 4.776 40,252,706 -1,959 10.42% 192,250,891
2024-09-23 2024-09-19 4.745 40,254,665 -490 10.42% 191,027,810
2024-09-20 2024-09-17 4.725 40,255,155 -1,960 10.42% 190,208,500
2024-09-19 2024-09-16 4.715 40,257,115 -1,960 10.42% 189,806,924
2024-09-17 2024-09-13 4.786 40,259,075 -6,369 10.42% 192,692,168
2024-09-16 2024-09-12 4.797 40,265,444 -11,759 10.42% 193,133,574
2024-09-12 2024-09-10 4.888 40,277,203 -6,859 10.43% 196,889,359
2024-09-05 2024-09-03 4.868 40,284,062 -2,940 10.43% 196,100,663
2024-09-04 2024-09-02 4.868 40,287,002 -979 10.43% 196,114,975
2024-09-03 2024-08-30 4.868 40,287,981 +490 10.43% 196,119,741
2024-08-29 2024-08-27 4.929 40,287,491 -1,470 10.43% 198,584,240
2024-08-27 2024-08-23 4.909 40,288,961 +8,329 10.43% 197,769,161
2024-08-26 2024-08-22 4.899 40,280,632 +3,919 10.43% 197,317,199
2024-08-23 2024-08-21 4.990 40,276,713 -4,899 10.43% 200,997,339
2024-08-22 2024-08-20 4.990 40,281,612 -3,430 10.43% 201,021,787
2024-08-21 2024-08-19 4.939 40,285,042 +3,430 10.43% 198,983,291
2024-08-20 2024-08-16 4.950 40,281,612 +9,799 10.43% 199,377,437
2024-08-19 2024-08-15 4.970 40,271,813 -10,289 10.43% 200,150,911
2024-08-16 2024-08-14 4.919 40,282,102 -4,900 10.43% 198,146,584
2024-08-15 2024-08-13 4.980 40,287,002 -8,818 10.43% 200,637,542
2024-08-14 2024-08-12 5.588 40,295,820 +20,087 10.43% 225,182,257
2024-08-13 2024-08-09 5.610 40,275,733 +2,764,477 10.43% 225,952,634
2024-08-09 2024-08-07 5.698 37,511,256 +3,195 10.43% 213,731,702
2024-08-05 2024-08-01 5.775 37,508,061 +456 10.43% 216,590,410
2024-08-02 2024-07-31 5.818 37,507,605 -456 10.43% 218,231,707
2024-08-01 2024-07-30 5.807 37,508,061 +2,281 10.43% 217,823,372
2024-07-31 2024-07-29 5.851 37,505,780 +456 10.43% 219,453,976
2024-07-30 2024-07-26 5.851 37,505,324 +1,826 10.43% 219,451,307
2024-07-29 2024-07-25 5.840 37,503,498 -6,389 10.42% 219,029,686
2024-07-26 2024-07-24 5.775 37,509,887 +457 10.43% 216,600,954
2024-07-25 2024-07-23 5.698 37,509,430 +456 10.43% 213,721,298
2024-07-24 2024-07-22 5.753 37,508,974 -913 10.43% 215,773,687
2024-07-23 2024-07-19 5.906 37,509,887 -6,844 10.43% 221,533,044
2024-07-19 2024-07-17 5.994 37,516,731 -2,738 10.43% 224,862,125
2024-07-18 2024-07-16 5.994 37,519,469 -5,020 10.43% 224,878,535
2024-07-17 2024-07-15 5.983 37,524,489 -9,126 10.43% 224,497,456
2024-07-15 2024-07-11 5.983 37,533,615 -913 10.43% 224,552,054
2024-07-12 2024-07-10 5.994 37,534,528 +9,583 10.43% 224,968,794
2024-07-11 2024-07-09 6.300 37,524,945 -3,651 10.43% 236,424,186
2024-07-10 2024-07-08 6.333 37,528,596 -4,107 10.43% 237,680,827
2024-07-09 2024-07-05 6.300 37,532,703 +24,642 10.43% 236,473,065
2024-07-08 2024-07-04 6.300 37,508,061 -457 10.43% 236,317,809
2024-07-05 2024-07-03 6.300 37,508,518 +4,563 10.43% 236,320,689
2024-07-04 2024-07-02 6.147 37,503,955 +1,826 10.42% 230,538,745
2024-06-28 2024-06-26 6.520 37,502,129 +456 10.42% 244,498,885
2024-06-27 2024-06-25 6.465 37,501,673 +456 10.42% 242,441,325
2024-06-26 2024-06-24 6.465 37,501,217 -3,650 10.42% 242,438,377
2024-06-25 2024-06-21 6.487 37,504,867 -7,301 10.42% 243,283,878
2024-06-24 2024-06-20 6.574 37,512,168 +1,369 10.43% 246,619,498
2024-06-21 2024-06-19 6.443 37,510,799 +10,495 10.43% 241,678,288
2024-06-20 2024-06-18 6.728 37,500,304 -32,855 10.42% 252,294,134
2024-06-19 2024-06-17 6.465 37,533,159 +4,107 10.43% 242,644,876
2024-06-18 2024-06-14 5.939 37,529,052 +25,554 10.43% 222,879,885
2024-06-17 2024-06-13 5.687 37,503,498 -11,408 10.42% 213,276,561
2024-06-14 2024-06-12 5.632 37,514,906 -8,670 10.43% 211,286,124
2024-06-13 2024-06-11 5.632 37,523,576 -2,738 10.43% 211,334,954
2024-06-12 2024-06-07 5.577 37,526,314 -913 10.43% 209,294,437
2024-06-11 2024-06-06 5.479 37,527,227 +12,777 10.43% 205,598,751
2024-06-07 2024-06-05 5.260 37,514,450 +7,757 10.43% 197,307,600
2024-06-06 2024-06-04 5.260 37,506,693 -9,582 10.43% 197,266,802
2024-06-04 2024-05-31 5.347 37,516,275 -1,369 10.43% 200,605,819
2024-05-31 2024-05-29 5.468 37,517,644 +456 10.43% 205,135,157
2024-05-29 2024-05-27 5.435 37,517,188 +4,107 10.43% 203,899,401
2024-05-28 2024-05-24 5.533 37,513,081 -8,214 10.43% 207,576,463
2024-05-27 2024-05-23 5.501 37,521,295 +5,932 10.43% 206,388,517
2024-05-22 2024-05-20 5.490 37,515,363 -4,563 10.43% 205,944,820
2024-05-21 2024-05-17 5.479 37,519,926 +9,127 10.43% 205,558,752
2024-05-13 2024-05-09 5.490 37,510,799 -5,476 10.43% 205,919,765
2024-05-09 2024-05-07 5.479 37,516,275 -1,369 10.43% 205,538,749
2024-05-07 2024-05-03 5.533 37,517,644 -2,282 10.43% 207,601,712
2024-05-06 2024-05-02 5.479 37,519,926 +913 10.43% 205,558,752
2024-04-30 2024-04-26 5.566 37,519,013 -1,825 10.43% 208,842,610
2024-04-25 2024-04-23 5.402 37,520,838 -9,127 10.43% 202,685,856
2024-04-22 2024-04-18 5.479 37,529,965 -912 10.43% 205,613,752
2024-04-19 2024-04-17 5.479 37,530,877 -1,826 10.43% 205,618,748
2024-04-18 2024-04-16 5.435 37,532,703 -456 10.43% 203,983,722
2024-04-11 2024-04-09 5.391 37,533,159 -456 10.43% 202,341,151
2024-04-10 2024-04-08 5.402 37,533,615 -1,369 10.43% 202,754,876
2024-04-08 2024-04-03 5.380 37,534,984 +3,650 10.43% 201,939,707
2024-04-05 2024-04-02 5.402 37,531,334 -3,194 10.43% 202,742,555
2024-04-02 2024-03-27 5.369 37,534,528 -2,738 10.43% 201,525,976
2024-03-27 2024-03-25 5.369 37,537,266 +34,224 10.43% 201,540,676
2024-03-26 2024-03-22 5.391 37,503,042 +4,563 10.42% 202,178,790
2024-03-25 2024-03-21 5.391 37,498,479 -24,641 10.42% 202,154,191
2024-03-21 2024-03-19 5.172 37,523,120 -9,583 10.43% 194,063,980
2024-03-20 2024-03-18 5.117 37,532,703 -912 10.43% 192,057,255
2024-03-19 2024-03-15 5.150 37,533,615 -457 10.43% 193,295,724
2024-03-14 2024-03-12 5.150 37,534,072 +2,282 10.43% 193,298,078
2024-03-07 2024-03-05 5.139 37,531,790 +10,039 10.43% 192,875,078
2024-03-06 2024-03-04 5.084 37,521,751 +456 10.43% 190,767,800
2024-03-05 2024-03-01 5.084 37,521,295 -1,369 10.43% 190,765,482
2024-03-04 2024-02-29 5.117 37,522,664 +5,476 10.43% 192,005,885
2024-03-01 2024-02-28 5.095 37,517,188 +457 10.43% 191,155,688
2024-02-29 2024-02-27 5.040 37,516,731 +456 10.43% 189,097,948
2024-02-28 2024-02-26 5.007 37,516,275 +2,281 10.43% 187,862,417
2024-02-27 2024-02-23 4.931 37,513,994 -2,737 10.43% 184,973,627
2024-02-26 2024-02-22 4.898 37,516,731 +456 10.43% 183,753,875
2024-02-23 2024-02-21 4.898 37,516,275 -7,301 10.43% 183,751,642
2024-02-22 2024-02-20 4.832 37,523,576 +319,421 10.43% 181,320,456
2024-02-21 2024-02-19 4.832 37,204,155 +1,825 10.34% 179,776,958
2024-02-20 2024-02-16 4.843 37,202,330 +1,369 10.34% 180,175,777
2024-02-19 2024-02-15 4.799 37,200,961 +913 10.34% 178,538,657
2024-02-16 2024-02-14 4.832 37,200,048 -6,484 10.34% 179,757,113
2024-02-15 2024-02-09 4.777 37,206,532 -6,845 10.34% 177,750,027
2024-02-14 2024-02-07 4.777 37,213,377 +456 10.34% 177,782,728
2024-02-08 2024-02-06 4.821 37,212,921 -73,010 10.34% 179,411,564
2024-02-07 2024-02-05 4.854 37,285,931 +17,796 10.36% 180,989,221
2024-02-05 2024-02-01 4.909 37,268,135 +6,845 10.36% 182,944,631
2024-02-02 2024-01-31 4.843 37,261,290 +456 10.36% 180,461,328
2024-02-01 2024-01-30 4.986 37,260,834 -1,825 10.36% 185,766,741
2024-01-31 2024-01-29 4.865 37,262,659 -3,194 10.36% 181,284,556
2024-01-29 2024-01-25 4.723 37,265,853 -913 10.36% 175,991,758
2024-01-26 2024-01-24 4.821 37,266,766 -487 10.36% 179,671,162
2024-01-25 2024-01-23 4.865 37,267,253 +1,369 10.36% 181,306,906
2024-01-24 2024-01-22 4.931 37,265,884 +5,019 10.36% 183,750,249
2024-01-23 2024-01-19 4.953 37,260,865 +456 10.36% 184,542,059
2024-01-22 2024-01-18 4.975 37,260,409 -456 10.36% 185,356,348
2024-01-19 2024-01-17 4.986 37,260,865 -456 10.36% 185,766,896
2024-01-18 2024-01-16 4.997 37,261,321 +456 10.36% 186,177,453
2024-01-17 2024-01-15 4.931 37,260,865 -1,369 10.36% 183,725,501
2024-01-16 2024-01-12 5.007 37,262,234 +1,825 10.36% 186,590,309
2024-01-15 2024-01-11 4.997 37,260,409 +457 10.36% 186,172,896
2024-01-12 2024-01-10 5.007 37,259,952 +456 10.36% 186,578,881
2024-01-11 2024-01-09 4.953 37,259,496 -11,864 10.36% 184,535,279
2024-01-10 2024-01-08 4.799 37,271,360 -9,583 10.36% 178,876,523
2024-01-09 2024-01-05 4.997 37,280,943 -5,932 10.36% 186,275,495
2024-01-08 2024-01-04 5.007 37,286,875 -19,165 10.36% 186,713,698
2024-01-04 2024-01-02 5.106 37,306,040 +456 10.37% 190,488,632
2024-01-03 2023-12-29 5.196 37,305,584 -456 10.37% 193,846,492
2024-01-02 2023-12-28 5.151 37,306,040 +842,853 10.37% 192,177,750
2023-12-29 2023-12-27 5.140 36,463,187 +10,716 10.36% 187,427,552
2023-12-28 2023-12-22 5.062 36,452,471 -26,343 10.36% 184,514,937
2023-12-27 2023-12-21 5.129 36,478,814 -446 10.36% 187,099,363
2023-12-21 2023-12-19 5.073 36,479,260 -2,233 10.36% 185,059,056
2023-12-20 2023-12-18 5.051 36,481,493 +447 10.36% 184,253,297
2023-12-18 2023-12-14 5.107 36,481,046 -1,786 10.36% 186,293,734
2023-12-15 2023-12-13 5.140 36,482,832 +8,483 10.36% 187,528,531
2023-12-14 2023-12-12 5.118 36,474,349 -7,144 10.36% 186,667,999
2023-12-13 2023-12-11 5.129 36,481,493 -446 10.36% 187,113,104
2023-12-08 2023-12-06 4.983 36,481,939 +1,339 10.36% 181,804,256
2023-12-07 2023-12-05 4.927 36,480,600 -3,571 10.36% 179,754,914
2023-12-06 2023-12-04 4.995 36,484,171 +5,804 10.36% 182,223,953
2023-12-05 2023-12-01 5.028 36,478,367 +6,697 10.36% 183,420,491
2023-12-04 2023-11-30 5.028 36,471,670 -2,232 10.36% 183,386,817
2023-12-01 2023-11-29 4.939 36,473,902 +446 10.36% 180,130,369
2023-11-29 2023-11-27 5.095 36,473,456 -6,697 10.36% 185,846,521
2023-11-28 2023-11-24 4.927 36,480,153 +34,379 10.36% 179,752,711
2023-11-27 2023-11-23 4.726 36,445,774 -4,018 10.35% 172,236,722
2023-11-22 2023-11-20 4.715 36,449,792 -7,591 10.35% 171,847,521
2023-11-21 2023-11-17 4.647 36,457,383 -1,785 10.36% 169,433,667
2023-11-20 2023-11-16 4.692 36,459,168 -447 10.36% 171,075,138
2023-11-17 2023-11-15 4.603 36,459,615 +5,358 10.36% 167,810,844
2023-11-15 2023-11-13 4.603 36,454,257 -447 10.36% 167,786,183
2023-11-14 2023-11-10 4.524 36,454,704 -8,483 10.36% 164,930,533
2023-11-13 2023-11-09 4.356 36,463,187 -446 10.36% 158,843,829
2023-11-10 2023-11-08 4.446 36,463,633 -447 10.36% 162,112,523
2023-11-09 2023-11-07 4.323 36,464,080 -446 10.36% 157,622,673
2023-11-08 2023-11-06 4.323 36,464,526 -447 10.36% 157,624,601
2023-10-30 2023-10-26 4.457 36,464,973 +893 10.36% 162,526,839
2023-10-27 2023-10-25 4.468 36,464,080 -8,929 10.36% 162,931,208
2023-10-26 2023-10-24 4.435 36,473,009 -893 10.36% 161,745,759
2023-10-25 2023-10-20 4.457 36,473,902 -2,679 10.36% 162,566,637
2023-10-24 2023-10-19 4.479 36,476,581 -447 10.36% 163,395,555
2023-10-20 2023-10-18 4.468 36,477,028 +447 10.36% 162,989,063
2023-10-19 2023-10-17 4.479 36,476,581 +446 10.36% 163,395,555
2023-10-18 2023-10-16 4.491 36,476,135 +2,679 10.36% 163,802,041
2023-10-17 2023-10-13 4.524 36,473,456 +447 10.36% 165,015,372
2023-10-13 2023-10-11 4.513 36,473,009 -3,572 10.36% 164,604,901
2023-10-05 2023-10-03 4.502 36,476,581 +6,697 10.36% 164,212,533
2023-09-29 2023-09-27 4.502 36,469,884 +8,037 10.36% 164,182,384
2023-09-27 2023-09-25 4.479 36,461,847 -5,358 10.36% 163,329,554
2023-09-25 2023-09-21 4.457 36,467,205 +446 10.36% 162,536,788
2023-09-21 2023-09-19 4.412 36,466,759 -446 10.36% 160,901,284
2023-09-18 2023-09-14 4.457 36,467,205 -447 10.36% 162,536,788
2023-09-14 2023-09-12 4.435 36,467,652 -893 10.36% 161,722,002
2023-09-12 2023-09-07 4.457 36,468,545 -446 10.36% 162,542,760
2023-09-11 2023-09-06 4.468 36,468,991 +893 10.36% 162,953,152
2023-09-07 2023-09-05 4.547 36,468,098 +446 10.36% 165,807,919
2023-09-04 2023-08-30 4.401 36,467,652 -4,286 10.36% 160,496,835
2023-08-24 2023-08-22 4.423 36,471,938 +447 10.36% 161,332,572
2023-08-23 2023-08-21 4.323 36,471,491 -13,841 10.36% 157,654,708
2023-08-21 2023-08-17 4.401 36,485,332 +1,339 10.36% 160,574,646
2023-08-18 2023-08-16 4.479 36,483,993 -2,232 10.36% 163,428,757
2023-08-15 2023-08-11 5.265 36,486,225 +2,260,305 10.37% 192,086,492
2023-08-11 2023-08-09 5.241 34,225,920 +419 10.36% 179,369,647
2023-08-10 2023-08-08 5.265 34,225,501 +1,257 10.36% 180,184,615
2023-08-09 2023-08-07 5.157 34,224,244 -419 10.36% 176,500,896
2023-07-27 2023-07-25 5.193 34,224,663 -838 10.36% 177,728,772
2023-07-26 2023-07-24 5.133 34,225,501 -837 10.36% 175,690,214
2023-07-20 2023-07-18 5.169 34,226,338 +837 10.37% 176,920,287
2023-07-19 2023-07-14 5.157 34,225,501 +1,257 10.36% 176,507,378
2023-07-12 2023-07-10 5.145 34,224,244 +10,471 10.36% 176,092,329
2023-07-10 2023-07-06 5.121 34,213,773 -419 10.36% 175,221,569
2023-07-07 2023-07-05 5.145 34,214,192 +2,094 10.36% 176,040,609
2023-07-06 2023-07-04 5.145 34,212,098 +1,256 10.36% 176,029,834
2023-07-05 2023-07-03 5.157 34,210,842 -2,513 10.36% 176,431,779
2023-07-03 2023-06-29 5.193 34,213,355 +5,864 10.36% 177,670,050
2023-06-29 2023-06-27 5.145 34,207,491 -419 10.36% 176,006,130
2023-06-28 2023-06-26 5.145 34,207,910 -1,256 10.36% 176,008,286
2023-06-23 2023-06-20 5.265 34,209,166 -4,189 10.36% 180,098,617
2023-06-15 2023-06-13 5.396 34,213,355 +5,864 10.36% 184,613,477
2023-06-14 2023-06-12 5.348 34,207,491 -5,864 10.36% 182,948,367
2023-06-09 2023-06-07 5.265 34,213,355 +1,676 10.36% 180,120,671
2023-06-08 2023-06-06 5.277 34,211,679 +3,350 10.36% 180,520,264
2023-06-06 2023-06-02 5.074 34,208,329 -3,350 10.36% 173,560,181
2023-06-02 2023-05-31 5.014 34,211,679 +3,350 10.36% 171,535,093
2023-06-01 2023-05-30 5.157 34,208,329 +2,513 10.36% 176,418,819
2023-05-31 2023-05-29 5.097 34,205,816 +14,660 10.36% 174,364,124
2023-05-29 2023-05-24 4.990 34,191,156 -838 10.35% 170,615,848
2023-05-25 2023-05-23 4.966 34,191,994 -3,351 10.35% 169,803,666
2023-05-22 2023-05-18 5.074 34,195,345 -419 10.36% 173,494,305
2023-05-17 2023-05-15 5.026 34,195,764 +1,257 10.36% 171,863,523
2023-05-16 2023-05-12 5.133 34,194,507 -1,675 10.36% 175,531,112
2023-05-15 2023-05-11 5.157 34,196,182 -419 10.36% 176,356,175
2023-05-12 2023-05-10 5.193 34,196,601 +1,256 10.36% 177,583,046
2023-05-11 2023-05-09 5.002 34,195,345 +419 10.36% 171,044,973
2023-05-09 2023-05-05 4.966 34,194,926 +419 10.36% 169,818,227
2023-05-08 2023-05-04 4.990 34,194,507 -419 10.36% 170,632,570
2023-05-05 2023-05-03 4.930 34,194,926 +419 10.36% 168,593,576
2023-05-04 2023-05-02 4.918 34,194,507 +4,607 10.36% 168,183,298
2023-05-02 2023-04-27 4.871 34,189,900 +419 10.35% 166,528,012
2023-04-27 2023-04-25 4.942 34,189,481 -419 10.35% 168,974,882
2023-04-26 2023-04-24 4.918 34,189,900 +2,513 10.35% 168,160,639
2023-04-21 2023-04-19 4.859 34,187,387 +1,257 10.35% 166,107,645
2023-04-13 2023-04-11 4.775 34,186,130 -5,026 10.35% 163,244,754
2023-04-12 2023-04-06 4.811 34,191,156 +3,350 10.35% 164,493,270
2023-04-11 2023-04-04 4.835 34,187,806 -6,980 10.35% 165,293,417
2023-04-06 2023-04-03 4.811 34,194,786 +2,094 10.36% 164,510,734
2023-03-31 2023-03-29 4.835 34,192,692 -837 10.35% 165,317,040
2023-03-23 2023-03-21 4.775 34,193,529 -3,354 10.36% 163,280,086
2023-03-22 2023-03-20 4.835 34,196,883 +1,257 10.36% 165,337,303
2023-03-21 2023-03-17 4.895 34,195,626 +4,607 10.36% 167,372,352
2023-03-20 2023-03-16 4.895 34,191,019 -419 10.35% 167,349,802
2023-03-17 2023-03-15 4.883 34,191,438 -419 10.35% 166,943,678
2023-03-16 2023-03-14 4.835 34,191,857 -419 10.35% 165,313,003
2023-03-14 2023-03-10 4.859 34,192,276 +419 10.35% 166,131,399
2023-03-13 2023-03-09 4.918 34,191,857 +13,403 10.35% 168,170,265
2023-03-08 2023-03-06 4.835 34,178,454 +838 10.35% 165,248,201
2023-03-03 2023-03-01 4.954 34,177,616 +15,915 10.35% 169,324,252
2023-03-02 2023-02-28 5.002 34,161,701 +38,533 10.35% 170,876,686
2023-03-01 2023-02-27 4.954 34,123,168 +102,195 10.33% 169,054,503
2023-02-28 2023-02-24 4.954 34,020,973 +2,932 10.30% 168,548,204
2023-02-27 2023-02-23 4.954 34,018,041 +4,607 10.30% 168,533,678
2023-02-24 2023-02-22 4.954 34,013,434 +9,106 10.30% 168,510,854
2023-02-23 2023-02-21 4.954 34,004,328 +42,720 10.30% 168,465,741
2023-02-22 2023-02-20 4.954 33,961,608 +3,770 10.28% 168,254,096
2023-02-21 2023-02-17 4.954 33,957,838 +33,088 10.28% 168,235,418
2023-02-20 2023-02-16 4.954 33,924,750 +12,565 10.27% 168,071,492
2023-02-17 2023-02-15 4.990 33,912,185 +13,821 10.27% 169,223,767
2023-02-15 2023-02-13 4.954 33,898,364 -837 10.27% 167,940,769
2023-02-07 2023-02-03 4.966 33,899,201 -838 10.27% 168,349,603
2023-02-06 2023-02-02 4.990 33,900,039 -419 10.27% 169,163,157
2023-02-03 2023-02-01 4.966 33,900,458 -2,094 10.27% 168,355,845
2023-02-01 2023-01-30 4.978 33,902,552 +2,094 10.27% 168,770,971
2023-01-27 2023-01-20 4.906 33,900,458 -419 10.27% 166,332,337
2023-01-26 2023-01-19 4.871 33,900,877 -1,675 10.27% 165,120,274
2023-01-18 2023-01-16 4.930 33,902,552 -4,188 10.27% 167,152,065
2023-01-17 2023-01-13 4.835 33,906,740 -838 10.27% 163,934,501
2023-01-09 2023-01-05 4.799 33,907,578 +1,256 10.27% 162,724,193
2023-01-05 2023-01-03 4.835 33,906,322 +1,676 10.27% 163,932,480
2023-01-04 2022-12-30 5.087 33,904,646 -838 10.27% 172,487,340
2023-01-03 2022-12-29 5.051 33,905,484 +648,498 10.27% 171,253,625
2022-12-30 2022-12-28 5.136 33,256,986 +2,465 10.27% 170,811,484
2022-12-29 2022-12-23 5.014 33,254,521 +2,465 10.27% 166,751,458
2022-12-28 2022-12-22 5.039 33,252,056 +411 10.27% 167,548,511
2022-12-21 2022-12-19 4.966 33,251,645 +821 10.27% 165,118,231
2022-12-15 2022-12-13 4.966 33,250,824 -2,465 10.27% 165,114,154
2022-12-14 2022-12-12 4.929 33,253,289 -410 10.27% 163,912,230
2022-12-13 2022-12-09 4.856 33,253,699 +410 10.27% 161,485,891
2022-12-01 2022-11-29 4.333 33,253,289 +3,698 10.27% 144,080,873
2022-11-17 2022-11-15 4.138 33,249,591 -411 10.27% 137,590,026
2022-11-16 2022-11-14 4.029 33,250,002 +1,643 10.27% 133,949,593
2022-11-14 2022-11-10 3.956 33,248,359 -411 10.27% 131,515,005
2022-11-10 2022-11-08 4.187 33,248,770 -410 10.27% 139,205,295
2022-11-09 2022-11-07 4.248 33,249,180 -411 10.27% 141,230,369
2022-11-08 2022-11-04 4.077 33,249,591 -2,465 10.27% 135,566,643
2022-11-02 2022-10-31 3.956 33,252,056 -411 10.27% 131,529,628
2022-10-20 2022-10-18 4.284 33,252,467 -411 10.27% 142,458,466
2022-10-19 2022-10-17 4.284 33,252,878 -411 10.27% 142,460,226
2022-10-18 2022-10-14 4.272 33,253,289 -1,643 10.27% 142,057,266
2022-10-17 2022-10-13 4.272 33,254,932 -3,697 10.27% 142,064,285
2022-10-14 2022-10-12 4.357 33,258,629 -411 10.27% 144,913,584
2022-10-13 2022-10-11 4.248 33,259,040 -2,876 10.27% 141,272,251
2022-10-12 2022-10-10 4.308 33,261,916 -4,519 10.27% 143,308,600
2022-10-11 2022-10-07 4.260 33,266,435 -411 10.27% 141,708,544
2022-10-10 2022-10-06 4.260 33,266,846 -6,162 10.27% 141,710,294
2022-10-07 2022-10-05 4.333 33,273,008 -411 10.27% 144,166,313
2022-10-06 2022-10-03 4.260 33,273,419 -410 10.27% 141,738,294
2022-10-05 2022-09-30 4.284 33,273,829 +6,162 10.27% 142,549,984
2022-09-28 2022-09-26 4.382 33,267,667 +2,465 10.27% 145,762,757
2022-09-21 2022-09-19 4.503 33,265,202 +9,448 10.27% 149,800,622
2022-09-20 2022-09-16 4.528 33,255,754 +4,109 10.27% 150,567,579
2022-09-16 2022-09-14 4.552 33,251,645 +3,697 10.27% 151,358,378
2022-09-15 2022-09-13 4.540 33,247,948 +5,341 10.27% 150,936,893
2022-09-14 2022-09-09 4.564 33,242,607 +410 10.26% 151,721,830
2022-09-05 2022-09-01 4.552 33,242,197 +26,704 10.26% 151,315,372
2022-09-02 2022-08-31 4.540 33,215,493 +25,881 10.26% 150,789,556
2022-09-01 2022-08-30 4.528 33,189,612 -5,341 10.25% 150,268,117
2022-08-31 2022-08-29 4.540 33,194,953 -4,108 10.25% 150,696,310
2022-08-29 2022-08-25 4.540 33,199,061 +64,498 10.25% 150,714,959
2022-08-26 2022-08-24 4.540 33,134,563 +4,109 10.23% 150,422,155
2022-08-25 2022-08-23 4.552 33,130,454 -822 10.23% 150,806,728
2022-08-24 2022-08-22 4.552 33,131,276 -822 10.23% 150,810,470
2022-08-23 2022-08-19 4.588 33,132,098 +2,876 10.23% 152,023,951
2022-08-17 2022-08-15 4.613 33,129,222 +4,108 10.23% 152,817,178
2022-08-16 2022-08-12 4.540 33,125,114 -3,286 10.23% 150,379,259
2022-08-15 2022-08-11 4.479 33,128,400 -9,860 10.23% 148,378,169
2022-08-11 2022-08-09 5.313 33,138,260 +2,242,439 10.23% 176,066,120
2022-08-09 2022-08-05 5.222 30,895,821 +383 10.23% 161,328,619
2022-08-08 2022-08-04 5.130 30,895,438 -383 10.23% 158,503,403
2022-08-05 2022-08-03 5.196 30,895,821 -383 10.23% 160,521,976
2022-08-04 2022-08-02 5.091 30,896,204 +1,915 10.23% 157,297,353
2022-08-03 2022-08-01 5.104 30,894,289 +6,511 10.23% 157,690,905
2022-08-02 2022-07-29 5.313 30,887,778 -1,149 10.23% 164,109,136
2022-08-01 2022-07-28 5.287 30,888,927 +1,532 10.23% 163,308,778
2022-07-29 2022-07-27 5.313 30,887,395 +383 10.23% 164,107,102
2022-07-28 2022-07-26 5.352 30,887,012 +2,681 10.23% 165,314,686
2022-07-27 2022-07-25 5.404 30,884,331 -383 10.23% 166,913,023
2022-07-26 2022-07-22 5.222 30,884,714 -383 10.23% 161,270,621
2022-07-25 2022-07-21 5.300 30,885,097 -1,532 10.23% 163,691,711
2022-07-20 2022-07-18 5.287 30,886,629 -383 10.23% 163,296,629
2022-07-19 2022-07-15 5.261 30,887,012 -2,298 10.23% 162,492,240
2022-07-13 2022-07-11 5.235 30,889,310 -1,149 10.23% 161,697,857
2022-07-12 2022-07-08 5.183 30,890,459 -1,532 10.23% 160,090,865
2022-07-11 2022-07-07 5.222 30,891,991 -4,213 10.23% 161,308,620
2022-07-08 2022-07-06 5.196 30,896,204 -383 10.23% 160,523,966
2022-07-07 2022-07-05 5.300 30,896,587 -766 10.23% 163,752,608
2022-07-06 2022-07-04 5.222 30,897,353 +4,979 10.23% 161,336,618
2022-06-30 2022-06-28 5.274 30,892,374 -383 10.23% 162,923,726
2022-06-29 2022-06-27 5.261 30,892,757 +383 10.23% 162,522,464
2022-06-28 2022-06-24 5.274 30,892,374 -1,149 10.23% 162,923,726
2022-06-27 2022-06-23 5.274 30,893,523 -4,979 10.23% 162,929,785
2022-06-22 2022-06-20 5.248 30,898,502 -1,532 10.23% 162,149,331
2022-06-16 2022-06-14 5.339 30,900,034 -9,959 10.23% 164,981,007
2022-06-07 2022-06-02 5.156 30,909,993 +383 10.24% 159,385,088
2022-06-06 2022-06-01 5.117 30,909,610 +1,149 10.24% 158,172,608
2022-06-02 2022-05-31 5.091 30,908,461 +10,725 10.24% 157,359,755
2022-06-01 2022-05-30 5.156 30,897,736 +1,149 10.23% 159,321,886
2022-05-31 2022-05-27 5.130 30,896,587 -1,532 10.23% 158,509,298
2022-05-27 2022-05-25 4.987 30,898,119 +383 10.23% 154,080,290
2022-05-26 2022-05-24 4.948 30,897,736 -766 10.23% 152,868,341
2022-05-25 2022-05-23 4.895 30,898,502 +383 10.23% 151,258,704
2022-05-24 2022-05-20 5.000 30,898,119 +383 10.23% 154,483,642
2022-05-20 2022-05-18 5.026 30,897,736 +383 10.23% 155,288,420
2022-05-19 2022-05-17 4.974 30,897,353 +1,532 10.23% 153,673,129
2022-05-16 2022-05-12 4.948 30,895,821 +1,532 10.23% 152,858,866
2022-05-13 2022-05-11 4.987 30,894,289 +1,149 10.23% 154,061,191
2022-05-12 2022-05-10 5.039 30,893,140 -2,298 10.23% 155,668,608
2022-05-10 2022-05-05 5.156 30,895,438 -383 10.23% 159,310,036
2022-05-05 2022-05-03 5.209 30,895,821 +1,149 10.23% 160,925,297
2022-04-29 2022-04-27 5.130 30,894,672 +5,745 10.23% 158,499,473
2022-04-22 2022-04-20 5.300 30,888,927 -1,149 10.23% 163,712,010
2022-04-21 2022-04-19 5.326 30,890,076 +1,532 10.23% 164,524,592
2022-04-14 2022-04-12 5.287 30,888,544 -383 10.23% 163,306,753
2022-04-13 2022-04-11 5.444 30,888,927 -1,149 10.23% 168,147,557
2022-04-07 2022-04-04 5.300 30,890,076 +2,681 10.23% 163,718,099
2022-04-06 2022-04-01 5.287 30,887,395 -766 10.23% 163,300,678
2022-03-31 2022-03-29 5.222 30,888,161 -383 10.23% 161,288,621
2022-03-29 2022-03-25 5.222 30,888,544 -1,532 10.23% 161,290,620
2022-03-18 2022-03-16 5.065 30,890,076 -2,681 10.23% 156,459,661
2022-03-17 2022-03-15 4.856 30,892,757 -2,298 10.23% 150,020,736
2022-03-15 2022-03-11 5.169 30,895,055 +1,915 10.23% 159,711,373
2022-03-11 2022-03-09 5.169 30,893,140 -1,915 10.23% 159,701,473
2022-03-10 2022-03-08 5.156 30,895,055 +230 10.23% 159,308,061
2022-03-09 2022-03-07 5.287 30,894,825 -3,065 10.23% 163,339,961
2022-03-04 2022-03-02 5.261 30,897,890 +766 10.23% 162,549,468
2022-03-03 2022-03-01 5.274 30,897,124 +3,831 10.23% 162,948,777
2022-02-28 2022-02-24 5.352 30,893,293 -11,874 10.23% 165,348,304
2022-02-24 2022-02-22 5.470 30,905,167 -3,447 10.23% 169,042,848
2022-02-22 2022-02-18 5.600 30,908,614 +383 10.24% 173,096,588
2022-02-21 2022-02-17 5.600 30,908,231 -383 10.24% 173,094,443
2022-02-17 2022-02-15 5.770 30,908,614 -3,064 10.24% 178,341,939
2022-02-16 2022-02-14 5.770 30,911,678 +8,809 10.24% 178,359,618
2022-02-15 2022-02-11 5.574 30,902,869 +383 10.23% 172,257,587
2022-02-11 2022-02-09 5.470 30,902,486 +9,576 10.23% 169,028,184
2022-02-10 2022-02-08 5.535 30,892,910 -2,681 10.23% 170,992,223
2022-01-28 2022-01-26 5.522 30,895,591 -41,749 10.23% 170,603,744
2022-01-25 2022-01-21 5.561 30,937,340 +20,300 10.25% 172,045,871
2022-01-24 2022-01-20 5.600 30,917,040 +17,618 10.24% 173,143,776
2022-01-21 2022-01-19 5.522 30,899,422 -383 10.23% 170,624,899
2022-01-20 2022-01-18 5.548 30,899,805 -383 10.23% 171,433,761
2022-01-19 2022-01-17 5.535 30,900,188 -766 10.23% 171,032,507
2022-01-18 2022-01-14 5.496 30,900,954 -3,830 10.23% 169,826,581
2022-01-17 2022-01-13 5.600 30,904,784 +3,064 10.23% 173,075,139
2022-01-14 2022-01-12 5.496 30,901,720 -383 10.23% 169,830,791
2022-01-12 2022-01-10 5.587 30,902,103 +4,979 10.23% 172,656,721
2022-01-11 2022-01-07 5.548 30,897,124 -383 10.23% 171,418,886
2022-01-07 2022-01-05 5.548 30,897,507 -1,532 10.23% 171,421,011
2022-01-06 2022-01-04 5.587 30,899,039 -766 10.23% 172,639,602
2022-01-05 2022-01-03 5.681 30,899,805 -1,149 10.23% 175,529,110
2022-01-04 2021-12-31 5.867 30,900,954 +581,572 10.23% 181,290,903
2022-01-03 2021-12-29 5.867 30,319,382 -752 10.23% 177,878,914
2021-12-30 2021-12-28 5.920 30,320,134 -376 10.23% 179,496,780
2021-12-29 2021-12-24 5.854 30,320,510 -751 10.23% 177,482,164
2021-12-28 2021-12-22 5.787 30,321,261 -12,403 10.23% 175,469,667
2021-12-23 2021-12-21 5.787 30,333,664 -376 10.24% 175,541,443
2021-12-22 2021-12-20 5.787 30,334,040 -5,638 10.24% 175,543,619
2021-12-21 2021-12-17 5.880 30,339,678 -4,510 10.24% 178,401,611
2021-12-20 2021-12-16 5.987 30,344,188 +1,128 10.24% 181,657,599
2021-12-17 2021-12-15 5.920 30,343,060 -2,255 10.24% 179,632,504
2021-12-16 2021-12-14 5.880 30,345,315 -3,007 10.24% 178,434,758
2021-12-15 2021-12-13 5.760 30,348,322 -376 10.24% 174,818,792
2021-12-13 2021-12-09 5.854 30,348,698 -752 10.24% 177,647,163
2021-12-10 2021-12-08 5.854 30,349,450 -375 10.24% 177,651,565
2021-12-09 2021-12-07 5.854 30,349,825 +13,154 10.24% 177,653,760
2021-12-08 2021-12-06 5.854 30,336,671 +376 10.24% 177,576,763
2021-12-07 2021-12-03 5.800 30,336,295 -1,879 10.24% 175,960,247
2021-12-03 2021-12-01 5.614 30,338,174 +2,631 10.24% 170,320,697
2021-12-02 2021-11-30 5.641 30,335,543 -1,192,169 10.24% 171,113,063
2021-12-01 2021-11-29 5.561 31,527,712 +2,631 10.64% 175,321,135
2021-11-30 2021-11-26 5.747 31,525,081 -6,765 10.64% 181,178,014
2021-11-29 2021-11-25 5.854 31,531,846 -752 10.64% 184,572,761
2021-11-26 2021-11-24 5.854 31,532,598 -1,879 10.64% 184,577,163
2021-11-25 2021-11-23 5.827 31,534,477 -3,007 10.64% 183,749,125
2021-11-24 2021-11-22 5.893 31,537,484 +3,383 10.64% 185,864,439
2021-11-23 2021-11-19 5.893 31,534,101 -7,517 10.64% 185,844,502
2021-11-22 2021-11-18 5.787 31,541,618 -11,275 10.64% 182,531,894
2021-11-19 2021-11-17 5.587 31,552,893 -3,383 10.65% 176,300,690
2021-11-18 2021-11-16 5.614 31,556,276 -3,007 10.65% 177,159,209
2021-11-17 2021-11-15 5.614 31,559,283 -6,013 10.65% 177,176,091
2021-11-16 2021-11-12 5.428 31,565,296 +10,524 10.65% 171,330,848
2021-11-15 2021-11-11 5.508 31,554,772 -12,403 10.65% 173,792,457
2021-11-12 2021-11-10 5.388 31,567,175 -8,645 10.65% 170,081,187
2021-11-11 2021-11-09 5.361 31,575,820 -375 10.66% 169,287,628
2021-11-10 2021-11-08 5.361 31,576,195 -376 10.66% 169,289,638
2021-11-09 2021-11-05 5.415 31,576,571 -376 10.66% 170,971,968
2021-11-08 2021-11-04 5.428 31,576,947 +1,127 10.66% 171,394,088
2021-11-04 2021-11-02 5.348 31,575,820 +6,014 10.66% 168,867,559
2021-11-03 2021-11-01 5.348 31,569,806 +376 10.65% 168,835,396
2021-11-02 2021-10-29 5.348 31,569,430 +7,517 10.65% 168,833,386
2021-11-01 2021-10-28 5.428 31,561,913 +751 10.65% 171,312,486
2021-10-29 2021-10-27 5.468 31,561,162 -6,389 10.65% 172,568,030
2021-10-28 2021-10-26 5.441 31,567,551 +376 10.65% 171,763,047
2021-10-27 2021-10-25 5.481 31,567,175 -752 10.65% 173,020,861
2021-10-26 2021-10-22 5.428 31,567,927 +2,255 10.65% 171,345,129
2021-10-25 2021-10-21 5.388 31,565,672 -8,644 10.65% 170,073,089
2021-10-21 2021-10-19 5.441 31,574,316 +12,027 10.66% 171,799,856
2021-10-20 2021-10-18 5.401 31,562,289 -8,645 10.65% 170,474,750
2021-10-19 2021-10-15 5.468 31,570,934 -11,275 10.65% 172,621,461
2021-10-18 2021-10-12 5.401 31,582,209 -376 10.66% 170,582,342
2021-10-15 2021-10-11 5.401 31,582,585 +15,410 10.66% 170,584,373
2021-10-12 2021-10-08 5.401 31,567,175 +2,631 10.65% 170,501,140
2021-10-11 2021-10-07 5.348 31,564,544 +3,382 10.65% 168,807,255
2021-10-08 2021-10-06 5.295 31,561,162 -376 10.65% 167,109,674
2021-10-07 2021-10-05 5.295 31,561,538 -4,510 10.65% 167,111,665
2021-10-06 2021-10-04 5.348 31,566,048 +752 10.65% 168,815,299
2021-10-05 2021-09-30 5.428 31,565,296 -376 10.65% 171,330,848
2021-10-04 2021-09-29 5.401 31,565,672 +1,504 10.65% 170,493,022
2021-09-30 2021-09-28 5.401 31,564,168 +2,255 10.65% 170,484,899
2021-09-29 2021-09-27 5.388 31,561,913 -1,880 10.65% 170,052,835
2021-09-28 2021-09-24 5.481 31,563,793 +1,504 10.65% 173,002,325
2021-09-27 2021-09-23 5.441 31,562,289 -376 10.65% 171,734,415
2021-09-24 2021-09-21 5.441 31,562,665 -376 10.65% 171,736,461
2021-09-23 2021-09-20 5.548 31,563,041 -376 10.65% 175,097,696
2021-09-21 2021-09-17 5.614 31,563,417 -376 10.65% 177,199,299
2021-09-17 2021-09-15 5.641 31,563,793 -375 10.65% 178,041,227
2021-09-16 2021-09-14 5.641 31,564,168 -752 10.65% 178,043,342
2021-09-15 2021-09-13 5.654 31,564,920 -376 10.65% 178,467,508
2021-09-14 2021-09-10 5.667 31,565,296 +31,283,340 10.65% 178,889,562
2021-09-13 2021-09-09 5.601 281,956 -1,128 0.10% 1,579,170
2021-09-10 2021-09-08 5.707 283,084 -2,255 0.10% 1,615,616
2021-09-09 2021-09-07 5.694 285,339 +4,886 0.10% 1,624,690
2021-09-08 2021-09-06 5.707 280,453 -376 0.09% 1,600,600
2021-09-07 2021-09-03 5.667 280,829 -1,503 0.09% 1,591,538
2021-09-06 2021-09-02 5.694 282,332 -752 0.10% 1,607,568
2021-09-03 2021-09-01 5.787 283,084 -375 0.10% 1,638,212
2021-09-02 2021-08-31 5.854 283,459 -376 0.10% 1,659,237
2021-09-01 2021-08-30 5.654 283,835 -376 0.10% 1,604,798
2021-08-30 2021-08-26 5.721 284,211 -1,504 0.10% 1,625,829
2021-08-27 2021-08-25 5.667 285,715 -375 0.10% 1,619,229
2021-08-25 2021-08-23 5.707 286,090 -376 0.10% 1,632,772
2021-08-23 2021-08-19 5.654 286,466 -3,007 0.10% 1,619,674
2021-08-20 2021-08-18 5.654 289,473 -3,007 0.10% 1,636,675
2021-08-19 2021-08-17 5.654 292,480 -5,261 0.10% 1,653,677
2021-08-18 2021-08-16 5.694 297,741 +10,147 0.10% 1,695,305
2021-08-17 2021-08-13 5.721 287,594 -376 0.10% 1,645,181
2021-08-12 2021-08-10 6.438 287,970 +17,202 0.10% 1,853,846
2021-08-11 2021-08-09 6.438 270,768 -3,180 0.10% 1,743,106
2021-08-10 2021-08-06 6.438 273,948 -4,241 0.10% 1,763,578
2021-08-09 2021-08-05 6.438 278,189 -353 0.10% 1,790,880
2021-08-06 2021-08-04 6.523 278,542 -1,061 0.10% 1,816,798
2021-08-04 2021-08-02 6.480 279,603 +7,068 0.10% 1,811,850
2021-07-30 2021-07-28 6.409 272,535 -11,662 0.10% 1,746,769
2021-07-29 2021-07-27 6.381 284,197 +10,249 0.10% 1,813,473
2021-07-28 2021-07-26 6.480 273,948 -1,061 0.10% 1,775,206
2021-07-22 2021-07-20 6.494 275,009 -1,413 0.10% 1,785,972
2021-07-20 2021-07-16 6.480 276,422 -7,775 0.10% 1,791,237
2021-07-19 2021-07-15 6.438 284,197 -6,714 0.10% 1,829,557
2021-07-16 2021-07-14 6.438 290,911 +13,782 0.10% 1,872,779
2021-07-15 2021-07-13 6.494 277,129 -1,060 0.10% 1,799,740
2021-07-14 2021-07-12 6.452 278,189 -1,060 0.10% 1,794,816
2021-07-13 2021-07-09 6.423 279,249 -354 0.10% 1,793,753
2021-07-12 2021-07-08 6.438 279,603 -1,060 0.10% 1,799,982
2021-07-09 2021-07-07 6.508 280,663 -2,474 0.10% 1,826,661
2021-07-08 2021-07-06 6.452 283,137 -1,766 0.10% 1,826,739
2021-07-07 2021-07-05 6.494 284,903 -12,723 0.10% 1,850,226
2021-07-06 2021-07-02 6.494 297,626 -2,473 0.11% 1,932,852
2021-07-05 2021-06-30 6.551 300,099 +15,196 0.11% 1,965,896
2021-07-02 2021-06-29 6.508 284,903 -354 0.10% 1,854,257
2021-06-30 2021-06-28 6.494 285,257 -353 0.10% 1,852,525
2021-06-29 2021-06-25 6.466 285,610 +2,120 0.10% 1,846,735
2021-06-28 2021-06-24 6.480 283,490 -6,714 0.10% 1,837,039
2021-06-25 2021-06-23 6.579 290,204 +15,902 0.10% 1,909,288
2021-06-24 2021-06-22 6.508 274,302 +1,414 0.10% 1,785,262
2021-06-23 2021-06-21 6.423 272,888 +3,180 0.10% 1,752,893
2021-06-22 2021-06-18 6.565 269,708 -5,654 0.10% 1,770,626
2021-06-21 2021-06-17 6.551 275,362 +2,827 0.10% 1,803,848
2021-06-18 2021-06-16 6.579 272,535 -4,240 0.10% 1,793,041
2021-06-17 2021-06-15 6.551 276,775 +48,767 0.10% 1,813,105
2021-06-16 2021-06-11 6.197 228,008 -2,120 0.08% 1,412,990
2021-06-15 2021-06-10 5.985 230,128 +3,887 0.08% 1,377,288
2021-06-10 2021-06-08 5.914 226,241 -1,060 0.08% 1,338,020
2021-06-09 2021-06-07 5.914 227,301 -2,827 0.08% 1,344,289
2021-06-07 2021-06-03 5.773 230,128 -8,128 0.08% 1,328,448
2021-06-04 2021-06-02 5.886 238,256 +12,369 0.09% 1,402,336
2021-06-03 2021-06-01 5.815 225,887 -354 0.08% 1,313,555
2021-05-31 2021-05-27 5.702 226,241 +354 0.08% 1,290,005
2021-05-28 2021-05-26 5.659 225,887 -354 0.08% 1,278,399
2021-05-25 2021-05-21 5.787 226,241 -1,413 0.08% 1,309,211
2021-05-24 2021-05-20 5.688 227,654 +2,474 0.08% 1,294,841
2021-05-21 2021-05-18 5.759 225,180 -1,767 0.08% 1,296,699
2021-05-20 2021-05-17 5.730 226,947 -3,181 0.08% 1,300,453
2021-05-18 2021-05-14 5.702 230,128 -2,827 0.08% 1,312,168
2021-05-17 2021-05-13 5.843 232,955 -6,008 0.08% 1,361,248
2021-05-14 2021-05-12 5.858 238,963 -2,120 0.09% 1,399,736
2021-05-12 2021-05-10 5.787 241,083 +15,549 0.09% 1,395,099
2021-05-10 2021-05-06 5.801 225,534 -3,534 0.08% 1,308,311
2021-05-07 2021-05-05 5.815 229,068 -2,120 0.08% 1,332,052
2021-05-05 2021-05-03 5.801 231,188 +5,301 0.08% 1,341,109
2021-05-04 2021-04-30 5.801 225,887 -6,361 0.08% 1,310,359
2021-05-03 2021-04-29 5.787 232,248 +706 0.08% 1,343,972
2021-04-30 2021-04-28 5.858 231,542 -1,060 0.08% 1,356,267
2021-04-29 2021-04-27 5.801 232,602 +2,827 0.08% 1,349,312
2021-04-27 2021-04-23 5.900 229,775 -1,413 0.08% 1,355,670
2021-04-26 2021-04-22 5.886 231,188 -3,534 0.08% 1,360,735
2021-04-23 2021-04-21 5.843 234,722 +707 0.08% 1,371,573
2021-04-22 2021-04-20 5.858 234,015 -3,181 0.08% 1,370,753
2021-04-21 2021-04-19 5.801 237,196 +4,948 0.09% 1,375,961
2021-04-15 2021-04-13 5.900 232,248 +353 0.08% 1,370,260
2021-04-13 2021-04-09 5.942 231,895 +707 0.08% 1,378,021
2021-04-09 2021-04-07 5.900 231,188 -354 0.08% 1,364,006
2021-03-31 2021-03-29 5.730 231,542 -1,060 0.08% 1,326,783
2021-03-30 2021-03-26 5.659 232,602 -2,827 0.08% 1,316,402
2021-03-29 2021-03-25 5.631 235,429 -707 0.08% 1,325,739
2021-03-26 2021-03-24 5.659 236,136 +2,474 0.08% 1,336,402
2021-03-24 2021-03-22 6.070 233,662 +3,534 0.08% 1,418,275
2021-03-23 2021-03-19 5.985 230,128 +141 0.08% 1,377,288
2021-03-22 2021-03-18 6.041 229,987 +354 0.08% 1,389,460
2021-03-18 2021-03-16 6.056 229,633 -6,008 0.08% 1,390,571
2021-03-17 2021-03-15 6.041 235,641 +2,474 0.08% 1,423,619
2021-03-15 2021-03-11 5.942 233,167 -6,715 0.08% 1,385,579
2021-03-12 2021-03-10 5.942 239,882 +8,482 0.09% 1,425,483
2021-03-11 2021-03-09 5.872 231,400 -10,955 0.08% 1,358,709
2021-03-10 2021-03-08 5.801 242,355 -7,775 0.09% 1,405,889
2021-03-09 2021-03-05 5.773 250,130 +22,264 0.09% 1,443,913
2021-03-03 2021-03-01 5.886 227,866 -7,775 0.08% 1,341,183
2021-03-02 2021-02-26 5.886 235,641 -13,782 0.08% 1,386,945
2021-03-01 2021-02-25 5.787 249,423 +10,248 0.09% 1,443,361
2021-02-26 2021-02-24 5.787 239,175 -6,361 0.09% 1,384,057
2021-02-25 2021-02-23 5.702 245,536 -1,060 0.09% 1,400,023
2021-02-24 2021-02-22 5.688 246,596 +19,437 0.09% 1,402,578
2021-02-23 2021-02-19 5.801 227,159 +353 0.08% 1,317,737
2021-02-22 2021-02-18 5.447 226,806 +1,060 0.08% 1,235,465
2021-02-04 2021-02-02 5.235 225,746 +707 0.08% 1,181,781
2021-02-01 2021-01-28 5.193 225,039 +353 0.08% 1,168,527
2021-01-29 2021-01-27 5.235 224,686 +354 0.08% 1,176,231
2021-01-28 2021-01-26 5.235 224,332 -1,414 0.08% 1,174,378
2021-01-27 2021-01-25 5.277 225,746 +1,767 0.08% 1,191,363
2021-01-26 2021-01-22 5.320 223,979 -4,947 0.08% 1,191,544
2021-01-25 2021-01-21 5.292 228,926 -1,414 0.08% 1,211,384
2021-01-22 2021-01-20 5.348 230,340 +7,421 0.08% 1,231,902
2021-01-21 2021-01-19 5.376 222,919 +354 0.08% 1,198,521
2021-01-20 2021-01-18 5.376 222,565 -12,369 0.08% 1,196,618
2021-01-19 2021-01-15 5.249 234,934 +4,241 0.08% 1,233,204
2021-01-15 2021-01-13 5.249 230,693 +2,827 0.08% 1,210,942
2021-01-14 2021-01-12 5.277 227,866 -707 0.08% 1,202,551
2021-01-13 2021-01-11 5.235 228,573 -7,068 0.08% 1,196,580
2021-01-12 2021-01-08 5.178 235,641 +6,008 0.08% 1,220,245
2021-01-11 2021-01-07 5.306 229,633 +4,240 0.08% 1,218,374
2021-01-08 2021-01-06 5.249 225,393 -1,060 0.08% 1,183,122
2021-01-07 2021-01-05 5.263 226,453 +2,121 0.08% 1,191,890
2021-01-06 2021-01-04 5.277 224,332 +1,060 0.08% 1,183,900
2021-01-05 2020-12-31 5.334 223,272 -6,715 0.08% 1,190,942
2021-01-04 2020-12-29 5.263 229,987 +7,068 0.08% 1,210,490
2020-12-30 2020-12-28 5.351 222,919 -5,654 0.08% 1,192,771
2020-12-29 2020-12-24 5.423 228,573 +6,325 0.08% 1,239,551
2020-12-22 2020-12-18 5.510 222,248 +4,495 0.08% 1,224,535
2020-12-21 2020-12-17 5.510 217,753 -1,729 0.08% 1,199,768
2020-12-18 2020-12-16 5.423 219,482 -3,457 0.08% 1,190,250
2020-12-17 2020-12-15 5.423 222,939 -2,075 0.08% 1,208,998
2020-12-16 2020-12-14 5.466 225,014 +1,037 0.08% 1,230,013
2020-12-14 2020-12-10 5.510 223,977 -1,037 0.08% 1,234,061
2020-12-11 2020-12-09 5.481 225,014 +6,224 0.08% 1,233,267
2020-12-10 2020-12-08 5.524 218,790 -346 0.08% 1,208,646
2020-12-09 2020-12-07 5.452 219,136 -4,495 0.08% 1,194,712
2020-12-07 2020-12-03 5.597 223,631 -691 0.08% 1,251,559
2020-12-04 2020-12-02 5.452 224,322 +5,532 0.08% 1,222,986
2020-12-03 2020-12-01 5.409 218,790 -4,841 0.08% 1,183,334
2020-12-02 2020-11-30 5.351 223,631 -1,383 0.08% 1,196,581
2020-12-01 2020-11-27 5.437 225,014 -1,383 0.08% 1,223,505
2020-11-30 2020-11-26 5.712 226,397 +4,495 0.08% 1,293,231
2020-11-27 2020-11-25 5.466 221,902 -2,075 0.08% 1,213,001
2020-11-26 2020-11-24 5.423 223,977 +2,766 0.08% 1,214,627
2020-11-24 2020-11-20 5.148 221,211 -1,037 0.08% 1,138,846
2020-11-23 2020-11-19 5.061 222,248 -2,420 0.08% 1,124,900
2020-11-20 2020-11-18 5.047 224,668 +2,766 0.08% 1,133,900
2020-11-19 2020-11-17 4.917 221,902 +1,383 0.08% 1,091,059
2020-11-18 2020-11-16 4.845 220,519 +2,074 0.08% 1,068,314
2020-11-17 2020-11-13 4.845 218,445 -2,074 0.08% 1,058,267
2020-11-16 2020-11-12 4.845 220,519 +3,112 0.08% 1,068,314
2020-11-13 2020-11-11 4.816 217,407 -3,458 0.08% 1,046,950
2020-11-12 2020-11-10 4.671 220,865 +3,458 0.08% 1,031,662
2020-11-11 2020-11-09 4.541 217,407 -6,915 0.08% 987,214
2020-11-10 2020-11-06 4.497 224,322 +7,606 0.08% 1,008,882
2020-11-09 2020-11-05 4.555 216,716 -2,766 0.08% 987,210
2020-11-06 2020-11-04 4.483 219,482 +1,037 0.08% 983,940
2020-11-05 2020-11-03 4.700 218,445 -9,681 0.08% 1,026,677
2020-11-04 2020-11-02 4.685 228,126 +1,038 0.08% 1,068,878
2020-11-02 2020-10-29 4.816 227,088 +691 0.08% 1,093,570
2020-10-30 2020-10-28 4.873 226,397 +2,766 0.08% 1,103,338
2020-10-29 2020-10-27 4.931 223,631 +7,607 0.08% 1,102,794
2020-10-27 2020-10-22 5.061 216,024 -2,075 0.08% 1,093,398
2020-10-22 2020-10-20 5.018 218,099 +346 0.08% 1,094,438
2020-10-19 2020-10-15 5.090 217,753 -9,335 0.08% 1,108,447
2020-10-16 2020-10-14 5.119 227,088 +9,681 0.08% 1,162,534
2020-10-14 2020-10-09 5.076 217,407 -6,915 0.08% 1,103,542
2020-10-09 2020-10-07 5.061 224,322 -3,112 0.08% 1,135,398
2020-10-07 2020-10-05 5.235 227,434 -346 0.08% 1,190,617
2020-09-24 2020-09-22 5.307 227,780 +3,112 0.08% 1,208,899
2020-09-23 2020-09-21 5.336 224,668 +3,803 0.08% 1,198,880
2020-09-21 2020-09-17 5.466 220,865 +4,495 0.08% 1,207,333
2020-09-18 2020-09-16 5.495 216,370 +4,149 0.08% 1,189,019
2020-09-16 2020-09-14 5.380 212,221 +62,235 0.08% 1,141,667
2020-09-15 2020-09-11 4.946 149,986 +3,457 0.06% 741,797
2020-09-11 2020-09-09 4.989 146,529 -2,074 0.05% 731,056
2020-09-10 2020-09-08 5.018 148,603 -346 0.05% 745,702
2020-09-09 2020-09-07 5.033 148,949 -2,766 0.05% 749,592
2020-09-08 2020-09-04 5.033 151,715 -691 0.06% 763,512
2020-09-04 2020-09-02 5.090 152,406 +1,383 0.06% 775,806
2020-09-03 2020-09-01 5.105 151,023 +1,037 0.06% 770,950
2020-09-02 2020-08-31 5.090 149,986 +2,766 0.06% 763,487
2020-09-01 2020-08-28 5.105 147,220 -5,186 0.05% 751,536
2020-08-28 2020-08-26 5.351 152,406 +345 0.06% 815,478
2020-08-27 2020-08-25 5.380 152,061 -1,383 0.06% 818,030
2020-08-26 2020-08-24 5.423 153,444 +346 0.06% 832,127
2020-08-25 2020-08-21 5.568 153,098 -1,729 0.06% 852,390
2020-08-24 2020-08-20 5.625 154,827 +2,766 0.06% 870,973
2020-08-21 2020-08-19 5.669 152,061 -691 0.06% 862,010
2020-08-20 2020-08-18 5.654 152,752 +3,112 0.06% 863,718
2020-08-19 2020-08-17 5.597 149,640 +2,420 0.05% 837,465
2020-08-18 2020-08-14 5.640 147,220 -21 0.05% 830,309
2020-08-17 2020-08-13 5.640 147,241 -52 0.05% 830,427
2020-08-14 2020-08-12 5.597 147,293 +187 0.05% 824,330
2020-08-13 2020-08-11 5.597 147,106 -5,532 0.05% 823,284
2020-08-12 2020-08-10 5.611 152,638 +5,186 0.06% 856,451
2020-08-11 2020-08-07 5.712 147,452 -17 0.05% 842,279
2020-08-10 2020-08-06 5.785 147,469 -91,375 0.05% 853,039
2020-08-07 2020-08-05 7.438 238,844 +1,383 0.09% 1,776,472
2020-08-06 2020-08-04 7.406 237,461 +99,186 0.09% 1,758,540
2020-08-05 2020-08-03 7.406 138,275 +6,212 0.06% 1,024,009
2020-08-04 2020-07-31 7.406 132,063 -1,553 0.05% 978,005
2020-08-03 2020-07-30 7.406 133,616 +1,863 0.05% 989,506
2020-07-31 2020-07-29 7.373 131,753 -931 0.05% 971,467
2020-07-30 2020-07-28 7.357 132,684 +310 0.05% 976,196
2020-07-28 2020-07-24 7.325 132,374 +311 0.05% 969,653
2020-07-24 2020-07-22 7.357 132,063 -1,242 0.05% 971,627
2020-07-23 2020-07-21 7.309 133,305 -2,485 0.05% 974,326
2020-07-22 2020-07-20 7.293 135,790 +311 0.06% 990,303
2020-07-21 2020-07-17 7.293 135,479 -311 0.06% 988,035
2020-07-20 2020-07-16 7.341 135,790 +3,416 0.06% 996,861
2020-07-17 2020-07-15 7.438 132,374 +606 0.05% 984,570
2020-07-16 2020-07-14 7.373 131,768 -621 0.05% 971,578
2020-07-15 2020-07-13 7.389 132,389 -25 0.05% 978,288
2020-07-14 2020-07-10 7.325 132,414 -99 0.05% 969,946
2020-07-13 2020-07-09 7.180 132,513 -28 0.05% 951,471
2020-07-10 2020-07-08 7.196 132,541 +245 0.05% 953,806
2020-07-09 2020-07-07 7.229 132,296 -2,174 0.05% 956,302
2020-07-08 2020-07-06 7.277 134,470 +1,863 0.05% 978,511
2020-07-07 2020-07-03 7.341 132,607 -102 0.05% 973,494
2020-07-03 2020-06-30 7.229 132,709 -2,249 0.05% 959,288
2020-07-02 2020-06-29 7.132 134,958 +2,174 0.06% 962,508
2020-06-30 2020-06-26 7.196 132,784 -43 0.05% 955,554
2020-06-29 2020-06-24 7.357 132,827 -969 0.05% 977,248
2020-06-26 2020-06-23 7.389 133,796 +2,174 0.05% 988,685
2020-06-24 2020-06-22 7.502 131,622 -655 0.05% 987,453
2020-06-23 2020-06-19 7.212 132,277 -36 0.05% 954,035
2020-06-22 2020-06-18 7.277 132,313 +8 0.05% 962,815
2020-06-19 2020-06-17 7.084 132,305 -71 0.05% 937,197
2020-06-18 2020-06-16 7.003 132,376 +133 0.05% 927,045
2020-06-17 2020-06-15 6.890 132,243 -80,207 0.05% 911,210
2020-06-16 2020-06-12 7.051 212,450 +79,366 0.09% 1,498,073
2020-06-15 2020-06-11 7.180 133,084 -59 0.05% 955,571
2020-06-12 2020-06-10 7.261 133,143 +900 0.05% 966,712
2020-06-10 2020-06-08 7.550 132,243 -7,094 0.05% 998,499
2020-06-09 2020-06-05 7.534 139,337 +1,242 0.06% 1,049,819
2020-06-08 2020-06-04 7.229 138,095 +1,553 0.06% 998,220
2020-06-05 2020-06-03 6.617 136,542 -1,863 0.06% 903,463
2020-06-04 2020-06-02 6.472 138,405 -311 0.06% 895,736
2020-06-03 2020-06-01 6.472 138,716 -1,242 0.06% 897,748
2020-06-02 2020-05-29 6.359 139,958 -6,212 0.06% 890,014
2020-06-01 2020-05-28 6.375 146,170 +2,485 0.06% 931,870
2020-05-29 2020-05-27 6.214 143,685 +1,864 0.06% 892,896
2020-05-28 2020-05-26 6.391 141,821 -5,280 0.06% 906,428
2020-05-27 2020-05-25 6.279 147,101 +2,795 0.06% 923,597
2020-05-26 2020-05-22 6.311 144,306 +621 0.06% 910,694
2020-05-25 2020-05-21 6.536 143,685 -621 0.06% 939,160
2020-05-22 2020-05-20 6.552 144,306 -311 0.06% 945,542
2020-05-21 2020-05-19 6.568 144,617 +311 0.06% 949,908
2020-05-20 2020-05-18 6.488 144,306 +2,174 0.06% 936,249
2020-05-18 2020-05-14 6.520 142,132 +2,174 0.06% 926,721
2020-05-14 2020-05-12 6.585 139,958 -4,037 0.06% 921,559
2020-05-13 2020-05-11 6.520 143,995 -1,553 0.06% 938,868
2020-05-12 2020-05-08 6.424 145,548 -5,280 0.06% 934,935
2020-05-11 2020-05-07 6.407 150,828 +6,522 0.06% 966,423
2020-05-08 2020-05-06 6.440 144,306 +3,106 0.06% 929,280
2020-05-07 2020-05-05 6.440 141,200 -1,864 0.06% 909,278
2020-04-29 2020-04-27 6.649 143,064 +932 0.06% 951,223
2020-04-28 2020-04-24 6.665 142,132 +3,416 0.06% 947,315
2020-04-27 2020-04-23 6.665 138,716 -931 0.06% 924,547
2020-04-24 2020-04-22 6.649 139,647 -4,038 0.06% 928,504
2020-04-21 2020-04-17 6.536 143,685 +5,901 0.06% 939,160
2020-04-20 2020-04-16 6.552 137,784 -1,553 0.06% 902,808
2020-04-17 2020-04-15 6.665 139,337 +621 0.06% 928,686
2020-04-16 2020-04-14 6.713 138,716 +2,796 0.06% 931,247
2020-04-15 2020-04-09 6.762 135,920 -12,424 0.06% 919,041
2020-04-14 2020-04-08 6.456 148,344 +6,212 0.06% 957,671
2020-04-09 2020-04-07 6.182 142,132 +1,553 0.06% 878,669
2020-04-07 2020-04-03 6.246 140,579 -621 0.06% 878,121
2020-04-06 2020-04-02 6.150 141,200 -1,553 0.06% 868,361
2020-04-03 2020-04-01 6.005 142,753 -621 0.06% 857,228
2020-04-02 2020-03-31 6.134 143,374 +3,416 0.06% 879,422
2020-03-31 2020-03-27 6.327 139,958 +5,590 0.06% 885,508
2020-03-30 2020-03-26 6.166 134,368 -2,195 0.05% 828,508
2020-03-26 2020-03-24 6.053 136,563 +1,552 0.06% 826,652
2020-03-25 2020-03-23 5.715 135,011 +622 0.06% 771,613
2020-03-24 2020-03-20 6.053 134,389 -1,670 0.05% 813,493
2020-03-23 2020-03-19 6.021 136,059 +932 0.06% 819,221
2020-03-20 2020-03-18 6.198 135,127 +1,242 0.06% 837,539
2020-03-19 2020-03-17 6.488 133,885 +311 0.05% 868,638
2020-03-18 2020-03-16 6.649 133,574 -2,796 0.05% 888,125
2020-03-17 2020-03-13 6.713 136,370 -2,484 0.06% 915,497
2020-03-16 2020-03-12 7.019 138,854 +2,795 0.06% 974,646
2020-03-13 2020-03-11 7.373 136,059 +621 0.06% 1,003,217
2020-03-12 2020-03-10 7.325 135,438 -1,863 0.06% 992,097
2020-03-11 2020-03-09 7.406 137,301 +3,727 0.06% 1,016,795
2020-03-06 2020-03-04 7.518 133,574 +310 0.05% 1,004,248
2020-03-05 2020-03-03 7.534 133,264 -1,560 0.05% 1,004,063
2020-03-03 2020-02-28 7.518 134,824 +2,174 0.06% 1,013,646
2020-03-02 2020-02-27 7.567 132,650 -621 0.05% 1,003,708
2020-02-28 2020-02-26 7.550 133,271 +372 0.05% 1,006,261
2020-02-26 2020-02-24 7.567 132,899 -1,552 0.05% 1,005,592
2020-02-25 2020-02-21 7.567 134,451 -311 0.05% 1,017,335
2020-02-21 2020-02-19 7.550 134,762 -621 0.06% 1,017,519
2020-02-20 2020-02-18 7.534 135,383 -2,795 0.06% 1,020,028
2020-02-18 2020-02-14 7.470 138,178 +2,174 0.06% 1,032,188
2020-02-14 2020-02-12 7.470 136,004 -622 0.06% 1,015,949
2020-02-13 2020-02-11 7.486 136,626 +2,796 0.06% 1,022,794
2020-02-12 2020-02-10 7.518 133,830 -311 0.05% 1,006,172
2020-02-11 2020-02-07 7.550 134,141 -4,659 0.05% 1,012,830
2020-02-10 2020-02-06 7.631 138,800 -310 0.06% 1,059,180
2020-02-07 2020-02-05 7.518 139,110 -1,242 0.06% 1,045,869
2020-02-05 2020-02-03 7.550 140,352 -932 0.06% 1,059,726
2020-02-04 2020-01-31 7.695 141,284 -12,423 0.06% 1,087,234
2020-02-03 2020-01-30 7.486 153,707 +1,553 0.06% 1,150,664
2020-01-31 2020-01-29 7.776 152,154 +621 0.06% 1,183,130
2020-01-30 2020-01-24 7.808 151,533 +932 0.06% 1,183,181
2020-01-22 2020-01-20 7.840 150,601 +621 0.06% 1,180,753
2020-01-21 2020-01-17 7.824 149,980 +621 0.06% 1,173,469
2020-01-20 2020-01-16 7.728 149,359 +932 0.06% 1,154,183
2020-01-17 2020-01-15 7.856 148,427 +310 0.06% 1,166,097
2020-01-16 2020-01-14 7.969 148,117 -21,430 0.06% 1,180,354
2020-01-15 2020-01-13 7.889 169,547 -621 0.07% 1,337,483
2020-01-08 2020-01-06 6.102 170,168 -1,553 0.07% 1,038,291
2020-01-07 2020-01-03 6.134 171,721 -218,300 0.07% 1,053,296
2020-01-06 2020-01-02 6.005 390,021 +1,553 0.16% 2,342,065
2020-01-03 2019-12-31 6.085 388,468 +310 0.16% 2,364,009
2020-01-02 2019-12-27 6.037 388,158 +311 0.16% 2,343,375
2019-12-30 2019-12-24 6.410 387,847 -1,553 0.16% 2,486,156
2019-12-27 2019-12-20 6.410 389,400 +220,687 0.16% 2,496,111
2019-12-20 2019-12-18 6.410 168,713 +608 0.07% 1,081,475
2019-12-18 2019-12-16 6.410 168,105 +304 0.07% 1,077,578
2019-12-17 2019-12-13 6.229 167,801 +304 0.07% 1,045,291
2019-12-12 2019-12-10 6.246 167,497 -304 0.07% 1,046,150
2019-12-09 2019-12-05 6.131 167,801 +609 0.07% 1,028,743
2019-12-06 2019-12-04 6.098 167,192 +304 0.07% 1,019,513
2019-12-03 2019-11-29 6.147 166,888 +912 0.07% 1,025,888
2019-12-02 2019-11-28 6.098 165,976 -22,345 0.07% 1,012,098
2019-11-29 2019-11-27 5.835 188,321 -1,521 0.08% 1,098,830
2019-11-28 2019-11-26 5.736 189,842 +304 0.08% 1,088,983
2019-11-27 2019-11-25 5.572 189,538 -3,346 0.08% 1,056,086
2019-11-26 2019-11-22 5.588 192,884 +304 0.08% 1,077,900
2019-11-25 2019-11-21 5.588 192,580 +304 0.08% 1,076,201
2019-11-15 2019-11-13 5.720 192,276 +1,521 0.08% 1,099,785
2019-11-14 2019-11-12 5.917 190,755 -304 0.08% 1,128,708
2019-11-13 2019-11-11 6.049 191,059 +304 0.08% 1,155,630
2019-11-12 2019-11-08 6.131 190,755 -1,521 0.08% 1,169,467
2019-11-08 2019-11-06 6.098 192,276 +608 0.08% 1,172,472
2019-11-07 2019-11-05 6.344 191,668 -608 0.08% 1,216,019
2019-11-06 2019-11-04 6.328 192,276 +608 0.08% 1,216,716
2019-11-01 2019-10-30 6.131 191,668 -304 0.08% 1,175,065
2019-10-31 2019-10-29 6.312 191,972 +304 0.08% 1,211,637
2019-10-28 2019-10-24 6.328 191,668 -10,038 0.08% 1,212,868
2019-10-25 2019-10-23 6.164 201,706 -3,651 0.08% 1,243,235
2019-10-15 2019-10-11 6.410 205,357 -1,825 0.09% 1,316,368
2019-10-08 2019-10-03 6.985 207,182 -304 0.09% 1,447,252
2019-09-30 2019-09-26 7.068 207,486 +8,518 0.09% 1,466,427
2019-09-16 2019-09-12 7.068 198,968 -609 0.08% 1,406,226
2019-09-13 2019-09-11 7.117 199,577 -608 0.08% 1,420,371
2019-09-06 2019-09-04 6.903 200,185 -305 0.08% 1,381,924
2019-09-05 2019-09-03 7.068 200,490 -8,821 0.08% 1,416,983
2019-08-28 2019-08-26 7.018 209,311 +608 0.09% 1,469,005
2019-08-26 2019-08-22 7.051 208,703 -608 0.09% 1,471,598
2019-08-22 2019-08-20 7.051 209,311 +1,521 0.09% 1,475,885
2019-08-21 2019-08-19 7.183 207,790 +1,216 0.09% 1,492,483
2019-08-19 2019-08-15 7.035 206,574 +609 0.09% 1,453,191
2019-08-16 2019-08-14 7.380 205,965 +1,217 0.08% 1,519,998
2019-08-15 2019-08-13 7.051 204,748 +608 0.08% 1,443,711
2019-08-14 2019-08-12 6.953 204,140 +2,434 0.08% 1,419,292
2019-08-13 2019-08-09 6.969 201,706 +2,738 0.08% 1,405,685
2019-08-12 2019-08-08 6.969 198,968 -609 0.08% 1,386,604
2019-08-09 2019-08-07 6.821 199,577 -10,647 0.08% 1,361,325
2019-08-08 2019-08-06 6.936 210,224 -13,689 0.09% 1,458,136
2019-08-07 2019-08-05 6.870 223,913 +1,825 0.09% 1,538,363
2019-08-06 2019-08-02 7.117 222,088 -158,209 0.09% 1,580,579
2019-08-05 2019-08-01 7.462 380,297 +1,825 0.16% 2,837,802
2019-08-02 2019-07-31 7.807 378,472 +2,434 0.16% 2,954,818
2019-08-01 2019-07-30 7.807 376,038 +3,346 0.15% 2,935,815
2019-07-31 2019-07-29 8.622 372,692 +608 0.15% 3,213,245
2019-07-30 2019-07-26 8.622 372,084 +23,131 0.15% 3,208,003
2019-07-29 2019-07-25 8.674 348,953 +131,590 0.15% 3,026,771
2019-07-26 2019-07-24 8.604 217,363 +1,725 0.09% 1,870,264
2019-07-25 2019-07-23 8.604 215,638 +2,014 0.09% 1,855,422
2019-07-24 2019-07-22 8.604 213,624 +575 0.09% 1,838,093
2019-07-23 2019-07-19 8.622 213,049 +863 0.09% 1,836,848
2019-07-22 2019-07-18 8.656 212,186 +288 0.09% 1,836,785
2019-07-18 2019-07-16 8.604 211,898 +575 0.09% 1,823,242
2019-07-16 2019-07-12 8.778 211,323 +1,151 0.09% 1,855,027
2019-07-12 2019-07-10 8.483 210,172 +287 0.09% 1,782,817
2019-07-11 2019-07-09 8.222 209,885 +288 0.09% 1,725,658
2019-07-10 2019-07-08 8.118 209,597 +2,301 0.09% 1,701,430
2019-07-09 2019-07-05 8.065 207,296 -575 0.09% 1,671,941
2019-07-08 2019-07-04 7.840 207,871 -575 0.09% 1,629,606
2019-07-05 2019-07-03 7.648 208,446 -863 0.09% 1,594,257
2019-07-03 2019-06-28 7.509 209,309 -21 0.09% 1,571,751
2019-06-28 2019-06-26 7.509 209,330 +1,444 0.09% 1,571,909
2019-06-27 2019-06-25 7.509 207,886 -1,726 0.09% 1,561,066
2019-06-25 2019-06-21 7.544 209,612 +863 0.09% 1,581,314
2019-06-24 2019-06-20 7.527 208,749 +575 0.09% 1,571,175
2019-06-21 2019-06-19 7.492 208,174 -287 0.09% 1,559,610
2019-06-17 2019-06-13 7.787 208,461 +287 0.09% 1,623,361
2019-06-14 2019-06-12 7.770 208,174 +1,151 0.09% 1,617,507
2019-06-13 2019-06-11 7.996 207,023 -30,343 0.09% 1,655,345
2019-06-12 2019-06-10 8.031 237,366 +27,038 0.10% 1,906,218
2019-06-11 2019-06-06 7.770 210,328 +1,151 0.09% 1,634,243
2019-06-10 2019-06-05 7.561 209,177 +288 0.09% 1,581,668
2019-06-06 2019-06-04 7.370 208,889 -28,477 0.09% 1,539,549
2019-06-03 2019-05-30 7.301 237,366 -576 0.10% 1,732,926
2019-05-28 2019-05-24 7.283 237,942 -575 0.10% 1,732,995
2019-05-23 2019-05-21 7.335 238,517 -19,272 0.10% 1,749,621
2019-05-17 2019-05-15 7.266 257,789 +384 0.11% 1,873,065
2019-05-15 2019-05-10 7.318 257,405 -288 0.11% 1,883,698
2019-05-10 2019-05-08 7.301 257,693 -9,780 0.11% 1,881,326
2019-05-09 2019-05-07 7.318 267,473 -57,529 0.12% 1,957,376
2019-05-03 2019-04-30 7.353 325,002 -288 0.14% 2,389,673
2019-04-25 2019-04-23 7.214 325,290 -8,917 0.14% 2,346,556
2019-04-24 2019-04-18 7.127 334,207 -55,228 0.15% 2,381,834
2019-04-11 2019-04-09 7.266 389,435 +575 0.17% 2,829,589
2019-04-09 2019-04-04 7.266 388,860 -9,204 0.17% 2,825,411
2019-04-08 2019-04-03 7.231 398,064 +287 0.17% 2,878,448
2019-04-04 2019-04-02 7.249 397,777 +2,589 0.17% 2,883,287
2019-04-03 2019-04-01 7.214 395,188 +288 0.17% 2,850,782
2019-04-01 2019-03-28 7.109 394,900 +288 0.17% 2,807,518
2019-03-27 2019-03-25 6.953 394,612 -288 0.17% 2,743,737
2019-03-21 2019-03-19 6.849 394,900 -288 0.17% 2,704,553
2019-03-19 2019-03-15 6.883 395,188 -3,739 0.17% 2,720,264
2019-03-14 2019-03-12 6.814 398,927 -288 0.17% 2,718,264
2019-03-07 2019-03-05 7.040 399,215 +1,151 0.17% 2,810,438
2019-03-06 2019-03-04 7.092 398,064 -16,684 0.17% 2,823,093
2019-03-05 2019-03-01 7.127 414,748 -6,616 0.18% 2,955,836
2019-03-04 2019-02-28 7.196 421,364 -10,642 0.18% 3,032,284
2019-03-01 2019-02-27 7.127 432,006 -7,767 0.19% 3,078,831
2019-02-28 2019-02-26 6.831 439,773 -1,150 0.19% 3,004,231
2019-02-27 2019-02-25 6.744 440,923 +287 0.19% 2,973,765
2019-02-20 2019-02-18 6.605 440,636 +288 0.19% 2,910,554
2019-02-08 2019-01-31 6.605 440,348 +1,438 0.19% 2,908,652
2019-01-29 2019-01-25 6.484 438,910 -288 0.19% 2,845,748
2019-01-22 2019-01-18 6.379 439,198 -5,177 0.19% 2,801,809
2019-01-18 2019-01-16 6.397 444,375 -575 0.19% 2,842,560
2019-01-15 2019-01-11 6.501 444,950 +848 0.19% 2,892,644
2019-01-11 2019-01-09 6.275 444,102 -863 0.19% 2,786,776
2019-01-09 2019-01-07 6.466 444,965 +9,193 0.19% 2,877,272
2019-01-07 2019-01-03 6.657 435,772 -89,987 0.19% 2,901,150
2019-01-02 2018-12-27 6.692 525,759 -287 0.23% 3,518,517
2018-12-28 2018-12-24 6.834 526,046 +87,424 0.23% 3,595,141
2018-12-27 2018-12-20 6.746 438,622 +9,114 0.19% 2,958,731
2018-12-20 2018-12-18 6.888 429,508 +282 0.19% 2,958,248
2018-12-19 2018-12-17 6.941 429,226 -282 0.19% 2,979,163
2018-12-18 2018-12-14 6.923 429,508 -1,127 0.19% 2,973,496
2018-12-11 2018-12-07 6.941 430,635 -281 0.19% 2,988,943
2018-12-07 2018-12-05 6.994 430,916 +1,126 0.19% 3,013,841
2018-12-05 2018-12-03 6.852 429,790 +2,535 0.19% 2,944,931
2018-12-04 2018-11-30 6.870 427,255 -281 0.19% 2,935,146
2018-11-30 2018-11-28 6.746 427,536 +55,770 0.19% 2,883,951
2018-11-26 2018-11-22 6.799 371,766 -563 0.16% 2,527,551
2018-11-19 2018-11-15 6.586 372,329 -564 0.16% 2,452,067
2018-11-16 2018-11-14 6.621 372,893 -281 0.16% 2,469,020
2018-11-14 2018-11-12 6.621 373,174 -282 0.16% 2,470,880
2018-11-13 2018-11-09 6.479 373,456 +56,052 0.16% 2,419,713
2018-11-09 2018-11-07 6.035 317,404 +1,972 0.14% 1,915,679
2018-11-07 2018-11-05 6.035 315,432 -282 0.14% 1,903,778
2018-11-05 2018-11-01 5.964 315,714 -2,858 0.14% 1,883,062
2018-11-02 2018-10-31 6.035 318,572 -2,576 0.14% 1,922,729
2018-10-31 2018-10-29 6.177 321,148 +281 0.14% 1,983,883
2018-10-26 2018-10-24 6.213 320,867 +282 0.14% 1,993,539
2018-10-22 2018-10-18 6.106 320,585 +451 0.14% 1,957,642
2018-10-15 2018-10-11 6.089 320,134 +281 0.14% 1,949,205
2018-10-12 2018-10-10 6.266 319,853 +282 0.14% 2,004,272
2018-10-10 2018-10-08 6.089 319,571 -282 0.14% 1,945,777
2018-10-03 2018-09-28 6.231 319,853 -1,126 0.14% 1,992,916
2018-10-02 2018-09-27 6.231 320,979 +1,126 0.14% 1,999,932
2018-09-28 2018-09-26 6.231 319,853 +282 0.14% 1,992,916
2018-09-27 2018-09-24 6.231 319,571 -11 0.14% 1,991,159
2018-09-26 2018-09-21 6.177 319,582 -1,690 0.14% 1,974,209
2018-09-21 2018-09-19 6.213 321,272 +5,633 0.14% 1,996,055
2018-09-18 2018-09-14 6.124 315,639 +563 0.14% 1,933,042
2018-09-17 2018-09-13 6.160 315,076 +845 0.14% 1,940,780
2018-09-14 2018-09-12 6.124 314,231 +1,127 0.14% 1,924,419
2018-09-13 2018-09-11 6.071 313,104 +282 0.14% 1,900,843
2018-09-07 2018-09-05 6.035 312,822 -282 0.14% 1,888,025
2018-09-06 2018-09-04 6.053 313,104 +5,352 0.14% 1,895,285
2018-09-05 2018-09-03 6.089 307,752 +1,408 0.14% 1,873,814
2018-09-04 2018-08-31 6.089 306,344 +282 0.14% 1,865,241
2018-08-31 2018-08-29 6.053 306,062 +845 0.14% 1,852,658
2018-08-30 2018-08-28 6.053 305,217 +563 0.14% 1,847,543
2018-08-29 2018-08-27 6.035 304,654 +282 0.14% 1,838,727
2018-08-24 2018-08-22 5.751 304,372 -564 0.14% 1,750,577
2018-08-23 2018-08-21 5.698 304,936 +583 0.14% 1,737,582
2018-08-22 2018-08-20 5.645 304,353 +734 0.14% 1,718,052
2018-08-21 2018-08-17 5.698 303,619 -563 0.14% 1,730,077
2018-08-17 2018-08-15 5.680 304,182 -761 0.14% 1,727,886
2018-08-10 2018-08-08 5.822 304,943 +1,408 0.14% 1,775,514
2018-08-07 2018-08-03 5.964 303,535 +12 0.14% 1,810,421
2018-08-06 2018-08-02 5.947 303,523 -87,318 0.14% 1,804,962
2018-08-02 2018-07-31 5.964 390,841 +845 0.18% 2,331,154
2018-07-31 2018-07-27 6.755 389,996 +106,027 0.18% 2,634,289
2018-07-30 2018-07-26 6.622 283,969 -806 0.14% 1,880,397
2018-07-27 2018-07-25 6.698 284,775 +517 0.14% 1,907,348
2018-07-26 2018-07-24 6.546 284,258 -264 0.14% 1,860,737
2018-07-25 2018-07-23 6.546 284,522 -263 0.14% 1,862,465
2018-07-17 2018-07-13 6.793 284,785 +164 0.14% 1,934,432
2018-07-16 2018-07-12 6.831 284,621 -527 0.14% 1,944,118
2018-07-12 2018-07-10 6.774 285,148 +1,054 0.14% 1,931,487
2018-07-11 2018-07-09 6.736 284,094 +4,743 0.14% 1,913,567
2018-07-10 2018-07-06 6.698 279,351 -263 0.13% 1,871,019
2018-07-09 2018-07-05 6.812 279,614 -1,581 0.13% 1,904,613
2018-07-06 2018-07-04 6.812 281,195 -1,318 0.14% 1,915,382
2018-07-05 2018-07-03 6.925 282,513 -2,372 0.14% 1,956,521
2018-07-04 2018-06-29 7.058 284,885 -263 0.14% 2,010,786
2018-07-03 2018-06-28 6.925 285,148 +50,333 0.14% 1,974,770
2018-06-29 2018-06-27 7.020 234,815 -1,318 0.11% 1,648,469
2018-06-28 2018-06-26 6.963 236,133 -2,108 0.11% 1,644,281
2018-06-27 2018-06-25 7.134 238,241 -2,108 0.11% 1,699,643
2018-06-26 2018-06-22 7.210 240,349 -791 0.12% 1,732,923
2018-06-25 2018-06-21 7.286 241,140 +3,162 0.12% 1,756,927
2018-06-21 2018-06-19 7.248 237,978 +264 0.11% 1,724,858
2018-06-20 2018-06-15 7.381 237,714 -791 0.11% 1,754,517
2018-06-19 2018-06-14 7.514 238,505 +791 0.12% 1,792,033
2018-06-15 2018-06-13 7.362 237,714 +4,216 0.11% 1,750,007
2018-06-14 2018-06-12 7.457 233,498 +5,271 0.11% 1,741,121
2018-06-13 2018-06-11 7.571 228,227 -40,631 0.11% 1,727,799
2018-06-12 2018-06-08 7.400 268,858 +40,582 0.13% 1,989,486
2018-06-11 2018-06-07 6.774 228,276 -27,759 0.11% 1,546,257
2018-06-08 2018-06-06 6.622 256,035 +3,953 0.12% 1,695,423
2018-06-06 2018-06-04 6.584 252,082 +1,317 0.12% 1,659,681
2018-06-05 2018-06-01 6.603 250,765 +264 0.12% 1,655,768
2018-06-04 2018-05-31 6.622 250,501 +1,054 0.12% 1,658,778
2018-06-01 2018-05-30 6.527 249,447 +1,844 0.12% 1,628,133
2018-05-31 2018-05-29 6.641 247,603 +10,278 0.12% 1,644,285
2018-05-29 2018-05-25 6.641 237,325 +790 0.11% 1,576,031
2018-05-28 2018-05-24 6.679 236,535 +7,643 0.11% 1,579,761
2018-05-25 2018-05-23 6.660 228,892 +1,317 0.11% 1,524,372
2018-05-24 2018-05-21 6.072 227,575 -263 0.11% 1,381,745
2018-05-21 2018-05-17 5.730 227,838 +263 0.11% 1,305,529
2018-05-17 2018-05-15 5.730 227,575 -268,529 0.11% 1,304,022
2018-05-11 2018-05-09 5.540 496,104 -3,425 0.24% 2,748,583
2018-05-08 2018-05-04 5.559 499,529 -528 0.24% 2,777,037
2018-05-02 2018-04-27 5.426 500,057 +11,595 0.24% 2,713,556
2018-04-12 2018-04-10 5.389 488,462 -11,595 0.24% 2,632,100
2018-04-06 2018-04-03 5.408 500,057 -790 0.24% 2,704,068
2018-04-04 2018-03-29 5.408 500,847 -2,372 0.24% 2,708,340
2018-04-03 2018-03-28 5.445 503,219 +1,318 0.24% 2,740,263
2018-03-22 2018-03-20 5.502 501,901 +65,353 0.24% 2,761,654
2018-03-20 2018-03-16 5.559 436,548 +1,845 0.21% 2,426,906
2018-03-19 2018-03-15 5.597 434,703 +8,169 0.21% 2,433,145
2018-03-16 2018-03-14 5.597 426,534 +264 0.21% 2,387,421
2018-03-14 2018-03-12 5.540 426,270 +3,952 0.21% 2,361,679
2018-03-13 2018-03-09 5.559 422,318 -527 0.20% 2,347,797
2018-03-09 2018-03-07 5.445 422,845 -263 0.20% 2,302,589
2018-03-06 2018-03-02 5.464 423,108 -264 0.20% 2,312,049
2018-03-02 2018-02-28 5.597 423,372 -263 0.20% 2,369,722
2018-02-27 2018-02-23 5.502 423,635 -17,960 0.20% 2,331,004
2018-02-26 2018-02-22 5.483 441,595 -264 0.21% 2,421,449
2018-02-22 2018-02-20 5.408 441,859 -263 0.21% 2,389,361
2018-02-21 2018-02-15 5.389 442,122 -2,372 0.21% 2,382,395
2018-02-20 2018-02-13 5.426 444,494 -5,270 0.21% 2,412,044
2018-02-14 2018-02-12 5.275 449,764 -3,426 0.22% 2,372,372
2018-02-12 2018-02-08 5.464 453,190 -3,953 0.22% 2,476,430
2018-02-08 2018-02-06 5.464 457,143 +263 0.22% 2,498,031
2018-02-07 2018-02-05 5.673 456,880 -263 0.22% 2,591,950
2018-02-05 2018-02-01 5.654 457,143 +438 0.22% 2,584,768
2018-02-01 2018-01-30 5.559 456,705 -6,588 0.22% 2,538,965
2018-01-30 2018-01-26 5.635 463,293 -264 0.22% 2,610,751
2018-01-23 2018-01-19 5.559 463,557 +32,414 0.22% 2,577,057
2018-01-12 2018-01-10 5.787 431,143 +2,108 0.21% 2,495,022
2018-01-11 2018-01-09 5.749 429,035 +263 0.21% 2,466,543
2018-01-08 2018-01-04 5.730 428,772 +264 0.21% 2,456,895
2018-01-04 2018-01-02 5.768 428,508 +263 0.21% 2,471,643
2017-12-21 2017-12-19 5.502 428,245 +264 0.21% 2,356,371
2017-12-14 2017-12-12 5.540 427,981 +2,108 0.21% 2,371,159
2017-11-23 2017-11-21 5.408 425,873 +18,751 0.21% 2,302,917
2017-11-21 2017-11-17 5.597 407,122 -264 0.20% 2,278,767
2017-11-09 2017-11-07 5.749 407,386 -1,318 0.20% 2,342,082
2017-10-24 2017-10-20 5.863 408,704 +264 0.20% 2,396,187
2017-10-19 2017-10-17 5.901 408,440 +5,534 0.20% 2,410,138
2017-10-16 2017-10-12 5.920 402,906 -264 0.19% 2,385,128
2017-10-10 2017-10-06 5.882 403,170 +264 0.19% 2,371,391
2017-10-06 2017-10-03 5.882 402,906 +263 0.19% 2,369,838
2017-10-03 2017-09-28 5.844 402,643 -263 0.19% 2,353,012
2017-09-29 2017-09-27 5.749 402,906 +263 0.19% 2,316,326
2017-09-28 2017-09-26 5.844 402,643 -263 0.19% 2,353,012
2017-09-26 2017-09-22 5.920 402,906 +1,318 0.19% 2,385,128
2017-09-25 2017-09-21 5.977 401,588 +1,844 0.19% 2,400,184
2017-09-22 2017-09-20 5.901 399,744 -263 0.19% 2,358,824
2017-09-18 2017-09-14 5.863 400,007 +5,534 0.19% 2,345,197
2017-09-07 2017-09-05 5.540 394,473 -264 0.19% 2,185,513
2017-08-31 2017-08-29 5.294 394,737 -527 0.20% 2,089,610
2017-08-21 2017-08-17 5.389 395,264 +3,426 0.20% 2,129,898
2017-08-15 2017-08-11 5.389 391,838 -264 0.20% 2,111,437
2017-08-11 2017-08-09 5.540 392,102 -263 0.20% 2,172,377
2017-08-07 2017-08-03 5.635 392,365 -264 0.20% 2,211,057
2017-08-03 2017-08-01 5.559 392,629 -263 0.20% 2,182,746
2017-08-02 2017-07-31 5.597 392,892 +16,075 0.20% 2,199,118
2017-08-01 2017-07-28 5.616 376,817 +37,156 0.19% 2,116,291
2017-07-28 2017-07-26 6.296 339,661 +18,273 0.17% 2,138,674
2017-07-25 2017-07-21 6.276 321,388 +1,746 0.17% 2,017,173
2017-07-24 2017-07-20 6.236 319,642 +4,737 0.17% 1,993,395
2017-07-21 2017-07-19 6.276 314,905 +3,491 0.17% 1,976,483
2017-07-20 2017-07-18 6.256 311,414 +5,236 0.16% 1,948,327
2017-07-19 2017-07-17 6.256 306,178 +3,740 0.16% 1,915,569
2017-07-18 2017-07-14 6.317 302,438 +13,964 0.16% 1,910,364
2017-07-17 2017-07-13 6.276 288,474 +17,953 0.15% 1,810,590
2017-07-14 2017-07-12 6.256 270,521 +1,496 0.14% 1,692,485
2017-07-13 2017-07-11 6.216 269,025 +54,856 0.14% 1,672,336
2017-07-12 2017-07-10 6.156 214,169 -29,922 0.11% 1,318,451
2017-07-11 2017-07-07 6.196 244,091 -42,139 0.13% 1,512,444
2017-07-07 2017-07-05 6.256 286,230 -4,488 0.15% 1,790,766
2017-07-06 2017-07-04 6.256 290,718 -250 0.15% 1,818,845
2017-06-30 2017-06-28 6.116 290,968 -498 0.15% 1,779,567
2017-06-29 2017-06-27 6.116 291,466 -1,746 0.15% 1,782,612
2017-06-23 2017-06-21 6.176 293,212 -249 0.15% 1,810,930
2017-06-15 2017-06-13 6.236 293,461 +498 0.15% 1,830,122
2017-06-13 2017-06-09 6.357 292,963 +250 0.15% 1,862,264
2017-06-12 2017-06-08 6.437 292,713 +499 0.15% 1,884,153
2017-06-09 2017-06-07 6.437 292,214 +2,992 0.15% 1,880,941
2017-06-08 2017-06-06 6.397 289,222 -250 0.15% 1,850,083
2017-06-07 2017-06-05 6.176 289,472 +1 0.15% 1,787,831
2017-06-06 2017-06-02 6.196 289,471 -4,738 0.15% 1,793,629
2017-05-31 2017-05-26 6.016 294,209 -249 0.16% 1,769,890
2017-05-29 2017-05-25 6.176 294,458 +249 0.16% 1,818,625
2017-05-24 2017-05-22 6.276 294,209 +250 0.16% 1,846,586
2017-05-16 2017-05-12 6.317 293,959 +2,244 0.15% 1,856,806
2017-05-15 2017-05-11 6.236 291,715 +2,244 0.15% 1,819,233
2017-05-12 2017-05-10 6.156 289,471 +3,422 0.15% 1,782,020
2017-05-11 2017-05-09 6.056 286,049 +2,244 0.15% 1,732,274
2017-05-10 2017-05-08 5.835 283,805 -1,246 0.15% 1,656,083
2017-05-05 2017-05-02 5.575 285,051 -1,428 0.15% 1,589,046
2017-04-20 2017-04-18 5.555 286,479 +1,247 0.15% 1,591,262
2017-03-21 2017-03-17 5.655 285,232 -5,486 0.15% 1,612,934
2017-03-10 2017-03-08 5.715 290,718 +3,242 0.15% 1,661,445
2017-03-07 2017-03-03 5.575 287,476 +3,490 0.15% 1,602,565
2017-02-06 2017-02-02 5.434 283,986 +1,247 0.15% 1,543,247
2017-02-02 2017-01-27 5.555 282,739 +74,804 0.15% 1,570,488
2017-01-19 2017-01-17 5.394 207,935 +2,992 0.11% 1,121,629
2017-01-18 2017-01-16 5.374 204,943 +1,247 0.11% 1,101,380
2016-12-28 2016-12-22 5.394 203,696 +3,241 0.11% 1,098,763
2016-11-17 2016-11-15 5.936 200,455 -499 0.11% 1,189,810
2016-11-16 2016-11-14 5.575 200,954 -249 0.11% 1,120,239
2016-11-14 2016-11-10 5.635 201,203 -249 0.11% 1,133,731
2016-10-27 2016-10-25 5.755 201,452 +2,425 0.11% 1,159,372
2016-10-26 2016-10-24 5.775 199,027 +997 0.10% 1,149,407
2016-09-27 2016-09-23 5.374 198,030 -12,489,256 0.10% 1,064,229
2016-09-19 2016-09-14 5.254 12,687,286 +12,489,256 6.69% 66,655,992
2016-08-03 2016-07-29 5.334 198,030 -3,048 0.10% 1,056,287
2016-07-28 2016-07-26 5.234 201,078 +2,992 0.11% 1,052,384
2016-07-26 2016-07-22 5.661 198,086 +7,923 0.10% 1,121,298
2016-07-20 2016-07-18 5.640 190,163 +5,266 0.10% 1,072,476
2016-06-03 2016-06-01 5.452 184,897 -1,196 0.10% 1,008,018
2016-05-26 2016-05-24 4.992 186,093 -240 0.10% 929,022
2016-05-25 2016-05-23 5.034 186,333 -4,309 0.10% 938,004
2016-05-24 2016-05-20 5.055 190,642 -185 0.10% 963,678
2016-05-19 2016-05-17 4.909 190,827 -239 0.10% 936,711
2016-05-12 2016-05-10 4.658 191,066 -240 0.10% 889,992
2016-05-11 2016-05-09 4.616 191,306 -20 0.11% 883,118
2016-05-09 2016-05-05 4.742 191,326 -239 0.11% 907,189
2016-05-06 2016-05-04 4.554 191,565 -240 0.11% 872,309
2016-05-05 2016-05-03 4.554 191,805 -957 0.11% 873,402
2016-03-31 2016-03-29 4.721 192,762 -240 0.11% 909,972
2016-03-29 2016-03-23 4.742 193,002 -1,197 0.11% 915,136
2016-03-23 2016-03-21 4.658 194,199 -239 0.11% 904,586
2016-03-07 2016-03-03 4.930 194,438 -239 0.11% 958,498
2016-03-04 2016-03-02 4.762 194,677 -479 0.11% 927,145
2016-03-02 2016-02-29 4.783 195,156 -239 0.11% 933,502
2016-02-23 2016-02-19 4.930 195,395 -240 0.11% 963,215
2016-02-19 2016-02-17 4.950 195,635 -479 0.11% 968,485
2016-02-11 2016-02-04 5.326 196,114 -5,505 0.11% 1,044,592
2016-02-04 2016-02-02 5.180 201,619 +957 0.11% 1,044,434
2016-01-28 2016-01-26 4.721 200,662 -239 0.11% 947,265
2016-01-27 2016-01-25 4.804 200,901 -239 0.11% 965,179
2016-01-26 2016-01-22 4.804 201,140 -240 0.11% 966,327
2016-01-08 2016-01-06 5.702 201,380 -478 0.11% 1,148,357
2015-12-17 2015-12-15 5.807 201,858 +1,675 0.11% 1,172,165
2015-12-02 2015-11-30 6.037 200,183 -239 0.11% 1,208,434
2015-12-01 2015-11-27 6.078 200,422 +718 0.11% 1,218,250
2015-11-30 2015-11-26 6.078 199,704 -239 0.11% 1,213,885
2015-11-18 2015-11-16 5.995 199,943 +8,877 0.11% 1,198,632
2015-10-19 2015-10-15 6.392 191,066 +718 0.10% 1,221,245
2015-10-08 2015-10-06 6.183 190,348 +718 0.10% 1,176,896
2015-09-02 2015-08-31 5.953 189,630 +479 0.10% 1,128,885
2015-07-28 2015-07-24 6.710 189,151 +3,661 0.10% 1,269,127
2015-07-14 2015-07-10 6.518 185,490 +17,136 0.10% 1,209,005
2015-06-25 2015-06-23 6.944 168,354 -42,957 0.09% 1,169,034
2015-06-17 2015-06-15 6.965 211,311 -939 0.12% 1,471,824
2015-06-11 2015-06-09 6.880 212,250 +939 0.12% 1,460,280
2015-06-02 2015-05-29 6.880 211,311 -23,474 0.12% 1,453,820
2015-03-24 2015-03-20 6.624 234,785 -19,176 0.13% 1,555,309
2015-03-12 2015-03-10 6.987 253,961 -10,576 0.14% 1,774,299
2015-03-09 2015-03-05 7.285 264,537 +2,347 0.14% 1,927,075
2015-03-04 2015-03-02 7.583 262,190 +4,074 0.14% 1,988,164
2014-12-11 2014-12-09 8.265 258,116 +47 0.14% 2,133,206
2014-10-31 2014-10-29 8.691 258,069 +3,498 0.14% 2,242,756
2014-10-28 2014-10-24 8.733 254,571 -11,737 0.14% 2,223,202
2014-10-22 2014-10-20 8.733 266,308 +469 0.15% 2,325,702
2014-10-07 2014-10-03 8.776 265,839 -5,868 0.14% 2,332,931
2014-10-06 2014-09-30 8.967 271,707 +2,112 0.15% 2,436,514
2014-10-03 2014-09-29 9.159 269,595 +3,756 0.15% 2,469,257
2014-07-29 2014-07-25 10.329 265,839 +11,459 0.15% 2,745,729
2014-07-09 2014-07-07 10.573 254,380 +41,105 0.15% 2,689,662
2014-06-10 2014-06-06 10.440 213,275 -5,166 0.12% 2,226,557
2014-04-15 2014-04-11 9.995 218,441 +1,123 0.13% 2,183,240
2014-04-11 2014-04-09 10.061 217,318 +2,920 0.13% 2,186,529
2014-04-03 2014-04-01 9.950 214,398 +449 0.13% 2,133,287
2014-04-02 2014-03-31 9.995 213,949 +1,124 0.12% 2,138,344
2014-02-18 2014-02-14 9.817 212,825 +3,729 0.12% 2,089,211
2013-12-27 2013-12-20 10.618 209,096 +4,832 0.12% 2,220,275
2013-10-02 2013-09-27 10.664 204,264 -439 0.12% 2,178,275
2013-09-30 2013-09-26 10.824 204,703 -8,338 0.12% 2,215,608
2013-09-25 2013-09-23 10.755 213,041 -8,778 0.13% 2,291,291
2013-07-31 2013-07-29 9.798 221,819 +8,778 0.14% 2,173,413
2013-07-25 2013-07-23 9.821 213,041 +8,777 0.13% 2,092,259
2013-07-23 2013-07-19 10.594 204,264 +9,201 0.13% 2,164,048
2013-07-08 2013-07-04 10.403 195,063 -12,573 0.13% 2,029,334
2013-05-08 2013-05-06 9.950 207,636 +17,117 0.13% 2,066,003
2013-04-18 2013-04-16 10.117 190,519 +8,801 0.12% 1,927,509
2013-03-22 2013-03-20 10.380 181,718 +12,573 0.12% 1,886,164
2013-03-18 2013-03-14 10.618 169,145 -41,909 0.11% 1,796,021
2013-03-12 2013-03-08 10.475 211,054 +8,382 0.14% 2,210,804
2013-02-28 2013-02-26 10.213 202,672 +2,095 0.13% 2,069,806
2013-01-23 2013-01-21 10.571 200,577 -53,853 0.13% 2,120,201
2013-01-08 2013-01-04 9.974 254,430 +41,909 0.16% 2,537,680
2012-12-28 2012-12-24 10.291 212,521 +5,566 0.14% 2,187,103
2012-12-04 2012-11-30 9.973 206,955 +11,631 0.14% 2,063,899
2012-11-26 2012-11-22 9.777 195,324 +135,535 0.13% 1,909,619
2012-08-20 2012-08-16 11.120 59,789 +2,743 0.04% 664,845
2012-06-20 2012-06-18 11.043 57,046 -76,127 0.04% 629,948
2012-06-19 2012-06-15 10.889 133,173 +76,127 0.09% 1,450,085
2012-01-03 2011-12-29 10.614 57,046 +1,835 0.04% 605,482
2011-11-08 2011-11-04 11.861 55,211 -40,512 0.04% 654,861
2011-11-07 2011-11-03 11.569 95,723 -27,700 0.07% 1,107,436
2011-11-04 2011-11-02 11.755 123,423 -24,684 0.09% 1,450,827
2011-11-01 2011-10-28 11.994 148,107 +753 0.11% 1,776,356
2011-10-26 2011-10-24 11.543 147,354 -4,334 0.11% 1,700,854
2011-10-25 2011-10-21 11.171 151,688 -942 0.11% 1,694,530
2011-10-17 2011-10-13 11.171 152,630 +28,265 0.11% 1,705,053
2011-08-22 2011-08-18 14.302 124,365 +4,839 0.09% 1,778,607
2011-07-28 2011-07-26 16.372 119,526 +2,536 0.09% 1,956,902
2011-07-27 2011-07-25 16.151 116,990 +2,535 0.09% 1,889,543
2011-03-30 2011-03-28 15.792 114,455 -17,386 0.08% 1,807,519
2011-03-29 2011-03-25 16.151 131,841 -7,968 0.10% 2,129,406
2011-03-28 2011-03-24 16.207 139,809 -8,331 0.10% 2,265,820
2011-01-04 2010-12-31 17.721 148,140 +2,968 0.11% 2,625,202
2010-12-13 2010-12-09 19.327 145,172 +120,503 0.11% 2,805,735
2010-11-12 2010-11-10 20.567 24,669 +24,669 0.02% 507,357
2010-06-15 2010-06-11 13.877 0 -22,688
2010-06-14 2010-06-10 13.637 22,688 -3,503 0.02% 309,399
2010-06-01 2010-05-28 12.678 26,191 -4,004 0.02% 332,051
2010-05-31 2010-05-27 12.558 30,195 -3,837 0.02% 379,193
2010-05-28 2010-05-26 12.378 34,032 -3,170 0.03% 421,259
2010-05-27 2010-05-25 12.378 37,202 -3,169 0.03% 460,498
2010-05-17 2010-05-13 13.697 40,371 -3,003 0.03% 552,965
2010-05-05 2010-05-03 14.177 43,374 -2,836 0.03% 614,897
2010-01-05 2009-12-31 13.170 46,210 +1,410 0.04% 608,579
2009-12-01 2009-11-27 10.728 44,800 -3,720 0.04% 480,595
2009-10-27 2009-10-22 11.439 48,520 +44,800 0.04% 555,001
2009-10-09 2009-10-07 11.593 3,720 +3,720 0.00% 43,127
2007-06-26 2007-06-22 34.828 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top