History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.290 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.210 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.230 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.220 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.220 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.220 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.220 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.210 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.280 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.280 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.240 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.220 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.220 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.230 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.190 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.200 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.230 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.220 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.190 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.190 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.180 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.110 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.090 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.090 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.100 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.110 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.120 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.130 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.190 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.220 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.250 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.170 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.180 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.200 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.210 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.200 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.220 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.200 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.180 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.200 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.160 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.230 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.250 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.260 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.350 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.340 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.340 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.340 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.390 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.530 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.590 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.590 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.690 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.360 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.140 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.070 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.910 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.880 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.900 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.870 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.870 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 6.860 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 6.880 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 6.860 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 6.860 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 6.860 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 6.860 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 6.860 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.840 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.860 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.870 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.870 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.850 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.860 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.850 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.860 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.870 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.880 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.860 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.880 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.870 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.880 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.870 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.890 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.890 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.900 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.880 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.890 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.920 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.910 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.910 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.910 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 6.910 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.880 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.870 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.850 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.870 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 6.840 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.840 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.840 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.850 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.840 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.840 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.840 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.860 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.850 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.840 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.800 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 6.840 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 4.780 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 4.780 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 4.780 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 4.780 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 4.780 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 4.730 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 4.730 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 4.730 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 4.800 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 4.800 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 4.750 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 4.700 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 4.650 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 4.580 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.450 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 4.820 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 4.950 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 4.860 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 4.820 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 4.820 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 4.860 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 4.890 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.910 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.880 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.860 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.900 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.860 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.880 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.860 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.880 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.880 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.880 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.890 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.940 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.880 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.860 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.820 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.850 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.890 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.930 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.900 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.930 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.930 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 4.900 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 4.850 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 4.850 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 4.850 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 4.870 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 4.820 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 4.850 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 4.900 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 4.910 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 4.940 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 4.940 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 4.940 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 4.960 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 4.920 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 4.900 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 4.920 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 4.920 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 4.910 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 4.910 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 4.900 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 4.920 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 4.960 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 4.930 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 4.910 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 4.920 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 4.920 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 4.950 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 4.960 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 4.930 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 4.920 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 4.920 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 4.890 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 4.920 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 5.072 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.062 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.041 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.031 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.041 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.062 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.021 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.103 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.154 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.031 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.011 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.021 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.021 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.052 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 4.990 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.021 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 4.990 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 4.888 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 4.766 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 4.541 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 4.541 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 4.603 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 4.439 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 4.388 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 4.460 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 4.837 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 4.817 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 4.939 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 4.797 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 4.756 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 4.715 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 4.827 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 4.888 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 4.899 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 4.909 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 4.899 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.041 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.092 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.001 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 4.919 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 4.919 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 4.919 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 4.919 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 4.970 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 4.939 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.001 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 4.950 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 4.990 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 4.980 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.980 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 5.041 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 5.072 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.031 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.072 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.205 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.164 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 5.215 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 5.184 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.133 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.021 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 4.878 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 4.899 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.817 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.797 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.776 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.694 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.725 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.745 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.725 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.715 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.786 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.797 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.837 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.888 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.888 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.868 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.868 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.868 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.868 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 4.868 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 4.868 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 4.878 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 4.929 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 4.939 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 4.909 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 4.899 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 4.990 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 4.990 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 4.939 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 4.950 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 4.970 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 4.919 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 4.980 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.588 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.610 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.654 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.698 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.610 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.610 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.709 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.775 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.818 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.807 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.851 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.851 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.840 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.775 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.698 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.753 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.906 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.950 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.994 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.994 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.983 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.037 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.983 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.994 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.300 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.333 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.300 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.300 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.300 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.147 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.300 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.399 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.465 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.465 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.487 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.574 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.443 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.728 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.465 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.939 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.687 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.632 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.632 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.577 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.479 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.260 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.260 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.205 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.347 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.468 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.468 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.501 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.435 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.533 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.501 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.533 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.479 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.490 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.479 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.468 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.457 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.413 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.468 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.490 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.457 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.479 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.435 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.533 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.479 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.566 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.577 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.566 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.501 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.479 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.402 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.479 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.479 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.479 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.479 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.435 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.446 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.446 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.446 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.457 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.391 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.402 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.391 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.380 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.402 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.391 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.369 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.391 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.369 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.391 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.391 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.205 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.172 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.117 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.150 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.150 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.205 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.150 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.117 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.150 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.150 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.062 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.139 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.084 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.084 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.117 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.095 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.040 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.007 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 4.931 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 4.898 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 4.898 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 4.832 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 4.832 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 4.843 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 4.799 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 4.832 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 4.777 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 4.777 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 4.821 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 4.854 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 4.931 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 4.909 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 4.843 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 4.986 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 4.865 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 4.821 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 4.723 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 4.821 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.865 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.931 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.953 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.975 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.986 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 4.997 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 4.931 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.007 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 4.997 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.007 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 4.953 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 4.799 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 4.997 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.007 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 4.997 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.106 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 5.196 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 5.151 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 5.140 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 5.062 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 5.129 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 5.039 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 5.073 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 5.051 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 5.107 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 5.107 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 5.140 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 5.118 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 5.129 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 5.073 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 4.972 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 4.983 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 4.927 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 4.995 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 5.028 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 5.028 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 4.939 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 5.051 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 5.095 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 4.927 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 4.726 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 4.703 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 4.703 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 4.715 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 4.647 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 4.692 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 4.603 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 4.547 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 4.603 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 4.524 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 4.356 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 4.446 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 4.323 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 4.323 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 4.367 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 4.423 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 4.423 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 4.345 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 4.435 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 4.423 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 4.457 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 4.468 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 4.435 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 4.457 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 4.479 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 4.468 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 4.479 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 4.491 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 4.524 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 4.524 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 4.513 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 4.513 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 4.513 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 4.569 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 4.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 4.524 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 4.502 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 4.491 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 4.491 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 4.502 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 4.479 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 4.479 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 4.423 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 4.457 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 4.412 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 4.412 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 4.435 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 4.446 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 4.457 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 4.479 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 4.435 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 4.457 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 4.457 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 4.468 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 4.547 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 4.446 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 4.468 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 4.401 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 4.446 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 4.446 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 4.423 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 4.423 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 4.423 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 4.423 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 4.323 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 4.300 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 4.401 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 4.479 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 4.446 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 5.205 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 5.265 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 5.229 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 5.241 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 5.265 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 5.157 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 5.312 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 5.145 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 5.300 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 5.217 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 5.217 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 5.193 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 5.145 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 5.145 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 5.193 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 5.133 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 5.145 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 5.169 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.229 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 5.169 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 5.157 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 5.121 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 5.074 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 5.145 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 5.145 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 5.074 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 5.121 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 5.145 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 5.145 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 5.157 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 5.193 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 5.193 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 5.145 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 5.145 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 5.145 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 5.157 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 5.193 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 5.265 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 5.289 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 5.277 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 5.360 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 5.253 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 5.396 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 5.348 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 5.324 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 5.205 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 5.265 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 5.277 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 5.074 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 5.074 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 5.026 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 5.014 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 5.157 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 5.097 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 5.014 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 4.990 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 4.966 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 5.074 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 5.074 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 5.074 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 5.038 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 5.038 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 5.026 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 5.133 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 5.157 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 5.193 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 5.002 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 4.990 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 4.966 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 4.990 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 4.930 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 4.918 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 4.906 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 4.871 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 4.918 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 4.942 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 4.918 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 4.859 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 4.859 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 4.859 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 4.799 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 4.823 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 4.811 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 4.763 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 4.775 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 4.775 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 4.811 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 4.835 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 4.811 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 4.787 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 4.787 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 4.835 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 4.787 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 4.787 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 4.799 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 4.799 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 4.835 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 4.775 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 4.835 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 4.895 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.895 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.883 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.835 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 4.811 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.859 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.918 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 4.895 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.895 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 4.835 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.906 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.930 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.954 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 5.002 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.954 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.954 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.954 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.954 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.954 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.954 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.954 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.954 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.990 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.990 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.954 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.954 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.954 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.918 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.942 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.942 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.966 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.990 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.966 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.978 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.978 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.942 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.895 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.906 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.871 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.918 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.883 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.930 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.835 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.835 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.835 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.847 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.859 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.751 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.799 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.835 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 4.835 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.087 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.051 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 5.136 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 5.014 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.039 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 4.978 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 4.978 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 4.966 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 4.881 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.905 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.954 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 4.966 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 4.929 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 4.856 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 4.990 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 4.868 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 4.868 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 4.807 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 4.747 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 4.442 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 4.333 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 4.333 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 4.296 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 4.284 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 4.187 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 4.150 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 4.114 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 4.162 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 4.029 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 4.138 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 4.138 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 4.138 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 4.029 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 4.029 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 3.956 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 4.150 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 4.187 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 4.248 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 4.077 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 4.065 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 4.077 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 3.956 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 3.956 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 4.114 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 4.235 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 4.235 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 4.138 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 3.992 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 4.211 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 4.260 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 4.284 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 4.284 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 4.284 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 4.272 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 4.272 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 4.357 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 4.248 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 4.308 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 4.260 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 4.260 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 4.333 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 4.260 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 4.284 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 4.345 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 4.345 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 4.333 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 4.382 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 4.515 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 4.515 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 4.515 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 4.442 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 4.503 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 4.528 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 4.552 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 4.552 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 4.540 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 4.564 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 4.564 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 4.588 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 4.552 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 4.564 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 4.552 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 4.552 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 4.540 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 4.528 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 4.540 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 4.601 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 4.540 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 4.540 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 4.552 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 4.552 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 4.588 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 4.674 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 4.710 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 4.649 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 4.613 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 4.540 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 4.479 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 5.209 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 5.313 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 5.287 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 5.222 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 5.130 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 5.196 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 5.091 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 5.104 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 5.313 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 5.287 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 5.313 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 5.352 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 5.404 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 5.222 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 5.300 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 5.313 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 5.287 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 5.287 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 5.261 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 5.196 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 5.235 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 5.235 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 5.235 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 5.183 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 5.222 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 5.196 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 5.300 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 5.222 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 5.248 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 5.248 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 5.274 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 5.261 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 5.274 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 5.274 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 5.274 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 5.287 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 5.248 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 5.235 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 5.300 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 5.352 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 5.339 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 5.274 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 5.222 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 5.222 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 5.261 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 5.287 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 5.209 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 5.156 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 5.117 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 5.091 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 5.156 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 5.130 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 5.000 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 4.987 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 4.948 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 4.895 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 5.000 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 4.974 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 5.026 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 4.974 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 4.961 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 4.961 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 4.948 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 4.987 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 5.039 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 5.235 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 5.156 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 5.169 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 5.209 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 5.130 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 5.156 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 5.130 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 5.130 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 5.156 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 5.261 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 5.287 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 5.300 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 5.326 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 5.418 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 5.391 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 5.287 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 5.444 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 5.352 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 5.287 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 5.339 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 5.300 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 5.287 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 5.222 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 5.222 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 5.222 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 5.222 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 5.222 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 5.274 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 5.274 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 5.300 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 5.248 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 5.287 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 5.091 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 5.065 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 4.856 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 5.156 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 5.169 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 5.169 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 5.169 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 5.156 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 5.287 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 5.222 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 5.261 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 5.261 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 5.274 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 5.235 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 5.352 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 5.352 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 5.509 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 5.470 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 5.509 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 5.600 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 5.600 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 5.770 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 5.770 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 5.770 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 5.574 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 5.470 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 5.470 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 5.535 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 5.548 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 5.522 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 5.483 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 5.548 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 5.522 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 5.522 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 5.587 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 5.561 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 5.600 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 5.522 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 5.548 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 5.535 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 5.496 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 5.600 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 5.496 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 5.587 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 5.587 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 5.548 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 5.548 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 5.548 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 5.587 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 5.681 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 5.867 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 5.867 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 5.920 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 5.854 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 5.787 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 5.787 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 5.787 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 5.880 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 5.987 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 5.920 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 5.880 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 5.760 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 5.827 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 5.854 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 5.854 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 5.854 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 5.854 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 5.800 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 5.800 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 5.614 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 5.641 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 5.561 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 5.747 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 5.854 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 5.854 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 5.827 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 5.893 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 5.893 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 5.787 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 5.587 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 5.614 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 5.614 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 5.428 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 5.508 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 5.388 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 5.361 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 5.361 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 5.415 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 5.428 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 5.361 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 5.348 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 5.348 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 5.348 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 5.428 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 5.468 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 5.441 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 5.481 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 5.428 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 5.388 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 5.388 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 5.441 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 5.401 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 5.468 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 5.401 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 5.401 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 5.401 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 5.348 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 5.295 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 5.295 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 5.348 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 5.428 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 5.401 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 5.401 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 5.388 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 5.481 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 5.441 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 5.441 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 5.548 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 5.614 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 5.681 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 5.641 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 5.641 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 5.654 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 5.667 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 5.601 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 5.707 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 5.694 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 5.707 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 5.667 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 5.694 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 5.787 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 5.854 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 5.654 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 5.721 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 5.721 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 5.667 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 5.667 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 5.707 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 5.667 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 5.654 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 5.654 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 5.654 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 5.694 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 5.721 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 5.707 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 6.395 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 6.438 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 6.438 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 6.438 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 6.438 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 6.523 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 6.494 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 6.480 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 6.466 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 6.480 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 6.409 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 6.381 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 6.480 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 6.579 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 6.523 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 6.523 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 6.494 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 6.409 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 6.480 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 6.438 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 6.438 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 6.494 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 6.452 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 6.423 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 6.438 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 6.508 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 6.452 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 6.494 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 6.494 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 6.551 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 6.508 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 6.494 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 6.466 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 6.480 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 6.579 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 6.508 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 6.423 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 6.565 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 6.551 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 6.579 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 6.551 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 6.197 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 5.985 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 5.971 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 5.914 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 5.914 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 5.773 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 5.773 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 5.886 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 5.815 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 5.815 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 5.843 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 5.702 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 5.659 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 5.730 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 5.730 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 5.787 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 5.688 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 5.759 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 5.730 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 5.702 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 5.843 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 5.858 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 5.815 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 5.787 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 5.787 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 5.801 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 5.815 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 5.801 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 5.801 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 5.801 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 5.787 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 5.858 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 5.801 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 5.815 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 5.900 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 5.886 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 5.843 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 5.858 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 5.801 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 5.858 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 5.843 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 5.872 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 5.900 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 5.914 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 5.942 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 5.872 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 5.900 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 5.858 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 5.858 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 5.886 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 5.730 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 5.659 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 5.631 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 5.659 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 5.942 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 6.070 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 5.985 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 6.041 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 6.056 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 6.056 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 6.041 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 5.971 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 5.942 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 5.942 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 5.872 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 5.801 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 5.773 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 5.759 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 5.801 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 5.801 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 5.886 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 5.886 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 5.787 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 5.787 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 5.702 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 5.688 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 5.801 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 5.447 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 5.433 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 5.334 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 5.292 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 5.164 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 5.235 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 5.263 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 5.136 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 5.136 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 5.235 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 5.235 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 5.178 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 5.193 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 5.235 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 5.235 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 5.277 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 5.320 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 5.292 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 5.348 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 5.376 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 5.376 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 5.249 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 5.249 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 5.249 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 5.277 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 5.235 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 5.178 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 5.306 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 5.249 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 5.263 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 5.277 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 5.334 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 5.263 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 5.351 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 5.423 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 5.524 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 5.568 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 5.510 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 5.510 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 5.423 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 5.423 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 5.466 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 5.539 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 5.510 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 5.481 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 5.524 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 5.452 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 5.597 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 5.597 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 5.452 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 5.409 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 5.351 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 5.437 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 5.712 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 5.466 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 5.423 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 5.134 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 5.148 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 5.061 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 5.047 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 4.917 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 4.845 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 4.845 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 4.845 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 4.816 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 4.671 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 4.541 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 4.497 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 4.555 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 4.483 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 4.700 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 4.685 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 4.714 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 4.816 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 4.873 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 4.931 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 5.018 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 5.061 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 5.090 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 5.018 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 4.975 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 5.090 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 5.090 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 5.119 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 5.061 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 5.076 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 5.163 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 5.061 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 5.235 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 5.235 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 5.004 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 5.004 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 5.004 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 5.033 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 5.134 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 5.249 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 5.307 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 5.336 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 5.611 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 5.466 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 5.495 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 5.466 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 5.380 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 4.946 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 4.989 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 4.989 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 5.018 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 5.033 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 5.033 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 5.105 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 5.090 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 5.105 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 5.090 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 5.105 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 5.278 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 5.351 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 5.380 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 5.423 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 5.568 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 5.625 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 5.669 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 5.654 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 5.597 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 5.640 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 5.640 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 5.597 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 5.597 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 5.611 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 5.712 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 5.785 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 7.438 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 7.406 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 7.406 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 7.406 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 7.406 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 7.373 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 7.357 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 7.309 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 7.325 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 7.406 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 7.357 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 7.309 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 7.293 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 7.293 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 7.341 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 7.438 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 7.373 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 7.389 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 7.325 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 7.180 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 7.196 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 7.229 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 7.277 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 7.341 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 7.341 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 7.229 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 7.132 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 7.196 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 7.357 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 7.389 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 7.502 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 7.212 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 7.277 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 7.084 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 7.003 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 6.890 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 7.051 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 7.180 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 7.261 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 7.309 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 7.550 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 7.534 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 7.229 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 6.617 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 6.472 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 6.472 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 6.359 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 6.375 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 6.214 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 6.391 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 6.279 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 6.311 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 6.536 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 6.552 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 6.568 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 6.488 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 6.520 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 6.520 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 6.568 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 6.585 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 6.520 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 6.424 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 6.407 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 6.440 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 6.440 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 6.440 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 6.568 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 6.568 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 6.649 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 6.665 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 6.665 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 6.649 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 6.633 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 6.552 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 6.536 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 6.552 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 6.665 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 6.713 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 6.762 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 6.456 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 6.182 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 6.150 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 6.246 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 6.150 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 6.005 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 6.134 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 6.279 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 6.327 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 6.166 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 6.085 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 6.053 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 5.715 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 6.053 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 6.021 | 0 | +0 | ||
| 2020-03-20 | 2020-03-18 | 6.198 | 0 | +0 | ||
| 2020-03-19 | 2020-03-17 | 6.488 | 0 | +0 | ||
| 2020-03-18 | 2020-03-16 | 6.649 | 0 | +0 | ||
| 2020-03-17 | 2020-03-13 | 6.713 | 0 | +0 | ||
| 2020-03-16 | 2020-03-12 | 7.019 | 0 | +0 | ||
| 2020-03-13 | 2020-03-11 | 7.373 | 0 | +0 | ||
| 2020-03-12 | 2020-03-10 | 7.325 | 0 | +0 | ||
| 2020-03-11 | 2020-03-09 | 7.406 | 0 | +0 | ||
| 2020-03-10 | 2020-03-06 | 7.550 | 0 | +0 | ||
| 2020-03-09 | 2020-03-05 | 7.550 | 0 | +0 | ||
| 2020-03-06 | 2020-03-04 | 7.518 | 0 | +0 | ||
| 2020-03-05 | 2020-03-03 | 7.534 | 0 | +0 | ||
| 2020-03-04 | 2020-03-02 | 7.518 | 0 | +0 | ||
| 2020-03-03 | 2020-02-28 | 7.518 | 0 | +0 | ||
| 2020-03-02 | 2020-02-27 | 7.567 | 0 | +0 | ||
| 2020-02-28 | 2020-02-26 | 7.550 | 0 | +0 | ||
| 2020-02-27 | 2020-02-25 | 7.486 | 0 | +0 | ||
| 2020-02-26 | 2020-02-24 | 7.567 | 0 | +0 | ||
| 2020-02-25 | 2020-02-21 | 7.567 | 0 | +0 | ||
| 2020-02-24 | 2020-02-20 | 7.550 | 0 | +0 | ||
| 2020-02-21 | 2020-02-19 | 7.550 | 0 | +0 | ||
| 2020-02-20 | 2020-02-18 | 7.534 | 0 | +0 | ||
| 2020-02-19 | 2020-02-17 | 7.470 | 0 | +0 | ||
| 2020-02-18 | 2020-02-14 | 7.470 | 0 | +0 | ||
| 2020-02-17 | 2020-02-13 | 7.438 | 0 | +0 | ||
| 2020-02-14 | 2020-02-12 | 7.470 | 0 | +0 | ||
| 2020-02-13 | 2020-02-11 | 7.486 | 0 | +0 | ||
| 2020-02-12 | 2020-02-10 | 7.518 | 0 | +0 | ||
| 2020-02-11 | 2020-02-07 | 7.550 | 0 | +0 | ||
| 2020-02-10 | 2020-02-06 | 7.631 | 0 | +0 | ||
| 2020-02-07 | 2020-02-05 | 7.518 | 0 | +0 | ||
| 2020-02-06 | 2020-02-04 | 7.534 | 0 | +0 | ||
| 2020-02-05 | 2020-02-03 | 7.550 | 0 | +0 | ||
| 2020-02-04 | 2020-01-31 | 7.695 | 0 | +0 | ||
| 2020-02-03 | 2020-01-30 | 7.486 | 0 | +0 | ||
| 2020-01-31 | 2020-01-29 | 7.776 | 0 | +0 | ||
| 2020-01-30 | 2020-01-24 | 7.808 | 0 | +0 | ||
| 2020-01-29 | 2020-01-22 | 7.695 | 0 | +0 | ||
| 2020-01-23 | 2020-01-21 | 7.728 | 0 | +0 | ||
| 2020-01-22 | 2020-01-20 | 7.840 | 0 | +0 | ||
| 2020-01-21 | 2020-01-17 | 7.824 | 0 | +0 | ||
| 2020-01-20 | 2020-01-16 | 7.728 | 0 | +0 | ||
| 2020-01-17 | 2020-01-15 | 7.856 | 0 | +0 | ||
| 2020-01-16 | 2020-01-14 | 7.969 | 0 | +0 | ||
| 2020-01-15 | 2020-01-13 | 7.889 | 0 | +0 | ||
| 2020-01-14 | 2020-01-10 | 8.050 | 0 | +0 | ||
| 2020-01-13 | 2020-01-09 | 6.037 | 0 | +0 | ||
| 2020-01-10 | 2020-01-08 | 6.037 | 0 | +0 | ||
| 2020-01-09 | 2020-01-07 | 6.085 | 0 | +0 | ||
| 2020-01-08 | 2020-01-06 | 6.102 | 0 | +0 | ||
| 2020-01-07 | 2020-01-03 | 6.134 | 0 | +0 | ||
| 2020-01-06 | 2020-01-02 | 6.005 | 0 | +0 | ||
| 2020-01-03 | 2019-12-31 | 6.085 | 0 | +0 | ||
| 2020-01-02 | 2019-12-27 | 6.037 | 0 | +0 | ||
| 2019-12-30 | 2019-12-24 | 6.410 | 0 | +0 | ||
| 2019-12-27 | 2019-12-20 | 6.410 | 0 | +0 | ||
| 2019-12-23 | 2019-12-19 | 6.443 | 0 | +0 | ||
| 2019-12-20 | 2019-12-18 | 6.410 | 0 | +0 | ||
| 2019-12-19 | 2019-12-17 | 6.279 | 0 | +0 | ||
| 2019-12-18 | 2019-12-16 | 6.410 | 0 | +0 | ||
| 2019-12-17 | 2019-12-13 | 6.229 | 0 | +0 | ||
| 2019-12-16 | 2019-12-12 | 6.213 | 0 | +0 | ||
| 2019-12-13 | 2019-12-11 | 6.246 | 0 | +0 | ||
| 2019-12-12 | 2019-12-10 | 6.246 | 0 | +0 | ||
| 2019-12-11 | 2019-12-09 | 6.279 | 0 | +0 | ||
| 2019-12-10 | 2019-12-06 | 6.279 | 0 | +0 | ||
| 2019-12-09 | 2019-12-05 | 6.131 | 0 | +0 | ||
| 2019-12-06 | 2019-12-04 | 6.098 | 0 | +0 | ||
| 2019-12-05 | 2019-12-03 | 6.081 | 0 | +0 | ||
| 2019-12-04 | 2019-12-02 | 6.032 | 0 | +0 | ||
| 2019-12-03 | 2019-11-29 | 6.147 | 0 | +0 | ||
| 2019-12-02 | 2019-11-28 | 6.098 | 0 | +0 | ||
| 2019-11-29 | 2019-11-27 | 5.835 | 0 | +0 | ||
| 2019-11-28 | 2019-11-26 | 5.736 | 0 | +0 | ||
| 2019-11-27 | 2019-11-25 | 5.572 | 0 | +0 | ||
| 2019-11-26 | 2019-11-22 | 5.588 | 0 | +0 | ||
| 2019-11-25 | 2019-11-21 | 5.588 | 0 | +0 | ||
| 2019-11-22 | 2019-11-20 | 5.572 | 0 | +0 | ||
| 2019-11-21 | 2019-11-19 | 5.588 | 0 | +0 | ||
| 2019-11-20 | 2019-11-18 | 5.572 | 0 | +0 | ||
| 2019-11-19 | 2019-11-15 | 5.588 | 0 | +0 | ||
| 2019-11-18 | 2019-11-14 | 5.605 | 0 | +0 | ||
| 2019-11-15 | 2019-11-13 | 5.720 | 0 | +0 | ||
| 2019-11-14 | 2019-11-12 | 5.917 | 0 | +0 | ||
| 2019-11-13 | 2019-11-11 | 6.049 | 0 | +0 | ||
| 2019-11-12 | 2019-11-08 | 6.131 | 0 | +0 | ||
| 2019-11-11 | 2019-11-07 | 6.164 | 0 | +0 | ||
| 2019-11-08 | 2019-11-06 | 6.098 | 0 | +0 | ||
| 2019-11-07 | 2019-11-05 | 6.344 | 0 | +0 | ||
| 2019-11-06 | 2019-11-04 | 6.328 | 0 | +0 | ||
| 2019-11-05 | 2019-11-01 | 6.279 | 0 | +0 | ||
| 2019-11-04 | 2019-10-31 | 6.279 | 0 | +0 | ||
| 2019-11-01 | 2019-10-30 | 6.131 | 0 | +0 | ||
| 2019-10-31 | 2019-10-29 | 6.312 | 0 | +0 | ||
| 2019-10-30 | 2019-10-28 | 6.147 | 0 | +0 | ||
| 2019-10-29 | 2019-10-25 | 6.164 | 0 | +0 | ||
| 2019-10-28 | 2019-10-24 | 6.328 | 0 | +0 | ||
| 2019-10-25 | 2019-10-23 | 6.164 | 0 | +0 | ||
| 2019-10-24 | 2019-10-22 | 6.196 | 0 | +0 | ||
| 2019-10-23 | 2019-10-21 | 6.131 | 0 | +0 | ||
| 2019-10-22 | 2019-10-18 | 6.032 | 0 | +0 | ||
| 2019-10-21 | 2019-10-17 | 5.917 | 0 | +0 | ||
| 2019-10-18 | 2019-10-16 | 6.147 | 0 | +0 | ||
| 2019-10-17 | 2019-10-15 | 6.246 | 0 | +0 | ||
| 2019-10-16 | 2019-10-14 | 6.312 | 0 | +0 | ||
| 2019-10-15 | 2019-10-11 | 6.410 | 0 | +0 | ||
| 2019-10-14 | 2019-10-10 | 6.657 | 0 | +0 | ||
| 2019-10-11 | 2019-10-09 | 6.657 | 0 | +0 | ||
| 2019-10-10 | 2019-10-08 | 6.739 | 0 | +0 | ||
| 2019-10-09 | 2019-10-04 | 6.870 | 0 | +0 | ||
| 2019-10-08 | 2019-10-03 | 6.985 | 0 | +0 | ||
| 2019-10-04 | 2019-10-02 | 7.051 | 0 | +0 | ||
| 2019-10-03 | 2019-09-30 | 7.084 | 0 | +0 | ||
| 2019-10-02 | 2019-09-27 | 7.051 | 0 | +0 | ||
| 2019-09-30 | 2019-09-26 | 7.068 | 0 | +0 | ||
| 2019-09-27 | 2019-09-25 | 7.117 | 0 | +0 | ||
| 2019-09-26 | 2019-09-24 | 7.100 | 0 | +0 | ||
| 2019-09-25 | 2019-09-23 | 7.051 | 0 | +0 | ||
| 2019-09-24 | 2019-09-20 | 7.068 | 0 | +0 | ||
| 2019-09-23 | 2019-09-19 | 7.100 | 0 | +0 | ||
| 2019-09-20 | 2019-09-18 | 7.117 | 0 | +0 | ||
| 2019-09-19 | 2019-09-17 | 7.117 | 0 | +0 | ||
| 2019-09-18 | 2019-09-16 | 7.117 | 0 | +0 | ||
| 2019-09-17 | 2019-09-13 | 7.068 | 0 | +0 | ||
| 2019-09-16 | 2019-09-12 | 7.068 | 0 | +0 | ||
| 2019-09-13 | 2019-09-11 | 7.117 | 0 | +0 | ||
| 2019-09-12 | 2019-09-10 | 7.133 | 0 | +0 | ||
| 2019-09-11 | 2019-09-09 | 7.133 | 0 | +0 | ||
| 2019-09-10 | 2019-09-06 | 7.150 | 0 | +0 | ||
| 2019-09-09 | 2019-09-05 | 7.100 | 0 | +0 | ||
| 2019-09-06 | 2019-09-04 | 6.903 | 0 | +0 | ||
| 2019-09-05 | 2019-09-03 | 7.068 | 0 | +0 | ||
| 2019-09-04 | 2019-09-02 | 7.100 | 0 | +0 | ||
| 2019-09-03 | 2019-08-30 | 6.953 | 0 | +0 | ||
| 2019-09-02 | 2019-08-29 | 7.018 | 0 | +0 | ||
| 2019-08-30 | 2019-08-28 | 7.018 | 0 | +0 | ||
| 2019-08-29 | 2019-08-27 | 7.035 | 0 | +0 | ||
| 2019-08-28 | 2019-08-26 | 7.018 | 0 | +0 | ||
| 2019-08-27 | 2019-08-23 | 7.216 | 0 | +0 | ||
| 2019-08-26 | 2019-08-22 | 7.051 | 0 | +0 | ||
| 2019-08-23 | 2019-08-21 | 7.068 | 0 | +0 | ||
| 2019-08-22 | 2019-08-20 | 7.051 | 0 | +0 | ||
| 2019-08-21 | 2019-08-19 | 7.183 | 0 | +0 | ||
| 2019-08-20 | 2019-08-16 | 7.232 | 0 | +0 | ||
| 2019-08-19 | 2019-08-15 | 7.035 | 0 | +0 | ||
| 2019-08-16 | 2019-08-14 | 7.380 | 0 | +0 | ||
| 2019-08-15 | 2019-08-13 | 7.051 | 0 | +0 | ||
| 2019-08-14 | 2019-08-12 | 6.953 | 0 | +0 | ||
| 2019-08-13 | 2019-08-09 | 6.969 | 0 | +0 | ||
| 2019-08-12 | 2019-08-08 | 6.969 | 0 | +0 | ||
| 2019-08-09 | 2019-08-07 | 6.821 | 0 | -3,955 | ||
| 2019-07-30 | 2019-07-26 | 8.622 | 3,955 | +216 | 0.00% | 34,099 |
| 2019-07-12 | 2019-07-10 | 8.483 | 3,739 | +3,739 | 0.00% | 31,717 |
| 2018-12-14 | 2018-12-12 | 6.923 | 0 | -6,197 | ||
| 2018-12-12 | 2018-12-10 | 6.870 | 6,197 | -5,070 | 0.00% | 42,572 |
| 2018-10-16 | 2018-10-12 | 6.213 | 11,267 | -4,506 | 0.00% | 70,002 |
| 2018-10-15 | 2018-10-11 | 6.089 | 15,773 | -21,126 | 0.01% | 96,037 |
| 2018-10-12 | 2018-10-10 | 6.266 | 36,899 | -563 | 0.02% | 231,218 |
| 2018-10-11 | 2018-10-09 | 6.089 | 37,462 | -39,152 | 0.02% | 228,095 |
| 2018-10-09 | 2018-10-05 | 6.106 | 76,614 | -6,760 | 0.03% | 467,841 |
| 2018-10-05 | 2018-10-03 | 6.284 | 83,374 | -845 | 0.04% | 523,921 |
| 2018-10-02 | 2018-09-27 | 6.231 | 84,219 | -4,507 | 0.04% | 524,746 |
| 2018-09-28 | 2018-09-26 | 6.231 | 88,726 | -1,690 | 0.04% | 552,827 |
| 2018-09-17 | 2018-09-13 | 6.160 | 90,416 | -33,518 | 0.04% | 556,937 |
| 2018-09-11 | 2018-09-07 | 6.053 | 123,934 | -2,817 | 0.05% | 750,199 |
| 2018-09-05 | 2018-09-03 | 6.089 | 126,751 | -8,450 | 0.06% | 771,751 |
| 2018-09-04 | 2018-08-31 | 6.089 | 135,201 | -11,548 | 0.06% | 823,200 |
| 2018-09-03 | 2018-08-30 | 6.035 | 146,749 | -1,409 | 0.07% | 885,698 |
| 2018-07-31 | 2018-07-27 | 6.755 | 148,158 | +9,545 | 0.07% | 1,000,756 |
| 2018-07-16 | 2018-07-12 | 6.831 | 138,613 | -157,322 | 0.07% | 946,803 |
| 2018-07-06 | 2018-07-04 | 6.812 | 295,935 | -1,318 | 0.14% | 2,015,784 |
| 2018-06-21 | 2018-06-19 | 7.248 | 297,253 | -1,054 | 0.14% | 2,154,482 |
| 2018-06-20 | 2018-06-15 | 7.381 | 298,307 | -68,252 | 0.14% | 2,201,741 |
| 2018-05-31 | 2018-05-29 | 6.641 | 366,559 | -2,108 | 0.18% | 2,434,250 |
| 2018-05-18 | 2018-05-16 | 5.730 | 368,667 | -1,318 | 0.18% | 2,112,489 |
| 2018-05-09 | 2018-05-07 | 5.578 | 369,985 | -5,270 | 0.18% | 2,063,881 |
| 2018-05-07 | 2018-05-03 | 5.502 | 375,255 | -5,798 | 0.18% | 2,064,799 |
| 2018-04-25 | 2018-04-23 | 5.199 | 381,053 | +5,271 | 0.18% | 1,981,022 |
| 2018-04-10 | 2018-04-06 | 5.332 | 375,782 | +5,797 | 0.18% | 2,003,529 |
| 2018-03-02 | 2018-02-28 | 5.597 | 369,985 | +5,271 | 0.18% | 2,070,901 |
| 2018-02-14 | 2018-02-12 | 5.275 | 364,714 | -21,082 | 0.18% | 1,923,758 |
| 2018-02-08 | 2018-02-06 | 5.464 | 385,796 | -47,434 | 0.19% | 2,108,160 |
| 2018-02-06 | 2018-02-02 | 5.692 | 433,230 | -31,096 | 0.21% | 2,466,000 |
| 2018-01-25 | 2018-01-23 | 5.635 | 464,326 | +15,812 | 0.22% | 2,616,572 |
| 2018-01-24 | 2018-01-22 | 5.654 | 448,514 | +10,277 | 0.22% | 2,535,978 |
| 2018-01-23 | 2018-01-19 | 5.559 | 438,237 | -7,115 | 0.21% | 2,436,295 |
| 2018-01-15 | 2018-01-11 | 5.749 | 445,352 | -2,899 | 0.21% | 2,560,350 |
| 2018-01-04 | 2018-01-02 | 5.768 | 448,251 | +7,906 | 0.22% | 2,585,521 |
| 2018-01-02 | 2017-12-28 | 5.749 | 440,345 | +8,960 | 0.21% | 2,531,564 |
| 2017-12-29 | 2017-12-27 | 5.768 | 431,385 | +7,642 | 0.21% | 2,488,238 |
| 2017-11-22 | 2017-11-20 | 5.502 | 423,743 | -10,541 | 0.20% | 2,331,599 |
| 2017-11-21 | 2017-11-17 | 5.597 | 434,284 | -10,541 | 0.21% | 2,430,799 |
| 2017-11-20 | 2017-11-16 | 5.635 | 444,825 | -13,703 | 0.21% | 2,506,680 |
| 2017-11-16 | 2017-11-14 | 5.616 | 458,528 | -4,480 | 0.22% | 2,575,199 |
| 2017-11-03 | 2017-11-01 | 5.787 | 463,008 | -527 | 0.22% | 2,679,425 |
| 2017-10-30 | 2017-10-26 | 5.787 | 463,535 | -15,811 | 0.22% | 2,682,475 |
| 2017-10-24 | 2017-10-20 | 5.863 | 479,346 | +7,905 | 0.23% | 2,810,353 |
| 2017-10-23 | 2017-10-19 | 5.882 | 471,441 | -4,216 | 0.23% | 2,772,952 |
| 2017-10-20 | 2017-10-18 | 5.844 | 475,657 | +5,007 | 0.23% | 2,779,700 |
| 2017-09-27 | 2017-09-25 | 5.806 | 470,650 | +10,541 | 0.23% | 2,732,579 |
| 2017-09-22 | 2017-09-20 | 5.901 | 460,109 | -10,541 | 0.22% | 2,715,029 |
| 2017-09-21 | 2017-09-19 | 5.882 | 470,650 | -6,588 | 0.23% | 2,768,299 |
| 2017-09-18 | 2017-09-14 | 5.863 | 477,238 | +15,548 | 0.23% | 2,797,994 |
| 2017-09-06 | 2017-09-04 | 5.464 | 461,690 | +8,959 | 0.23% | 2,522,878 |
| 2017-09-05 | 2017-09-01 | 5.464 | 452,731 | +38,475 | 0.23% | 2,473,922 |
| 2017-09-04 | 2017-08-31 | 5.445 | 414,256 | +4,216 | 0.21% | 2,255,818 |
| 2017-08-24 | 2017-08-21 | 5.294 | 410,040 | +2,899 | 0.20% | 2,170,620 |
| 2017-08-15 | 2017-08-11 | 5.389 | 407,141 | +8,432 | 0.20% | 2,193,898 |
| 2017-08-03 | 2017-08-01 | 5.559 | 398,709 | +10,805 | 0.20% | 2,216,547 |
| 2017-07-28 | 2017-07-26 | 6.296 | 387,904 | +61,013 | 0.19% | 2,442,435 |
| 2017-07-26 | 2017-07-24 | 6.296 | 326,891 | -250 | 0.17% | 2,058,267 |
| 2017-07-07 | 2017-07-05 | 6.256 | 327,141 | +31,667 | 0.17% | 2,046,721 |
| 2017-06-21 | 2017-06-19 | 6.136 | 295,474 | +1,247 | 0.16% | 1,813,050 |
| 2017-06-09 | 2017-06-07 | 6.437 | 294,227 | +10,971 | 0.16% | 1,893,899 |
| 2017-06-01 | 2017-05-29 | 6.156 | 283,256 | -2,493 | 0.15% | 1,743,760 |
| 2017-05-29 | 2017-05-25 | 6.176 | 285,749 | +13,714 | 0.15% | 1,764,837 |
| 2017-05-19 | 2017-05-17 | 6.216 | 272,035 | +6,482 | 0.14% | 1,691,047 |
| 2017-05-16 | 2017-05-12 | 6.317 | 265,553 | -2,992 | 0.14% | 1,677,378 |
| 2017-05-12 | 2017-05-10 | 6.156 | 268,545 | -19,947 | 0.14% | 1,653,197 |
| 2017-04-06 | 2017-04-03 | 5.494 | 288,492 | -4,239 | 0.15% | 1,585,088 |
| 2017-03-29 | 2017-03-27 | 5.635 | 292,731 | -19,948 | 0.15% | 1,649,469 |
| 2017-03-17 | 2017-03-15 | 5.675 | 312,679 | -18,202 | 0.16% | 1,774,411 |
| 2017-03-02 | 2017-02-28 | 5.494 | 330,881 | +4,239 | 0.17% | 1,817,990 |
| 2017-02-27 | 2017-02-23 | 5.454 | 326,642 | +15,958 | 0.17% | 1,781,600 |
| 2017-02-24 | 2017-02-22 | 5.474 | 310,684 | -12,467 | 0.16% | 1,700,790 |
| 2017-02-22 | 2017-02-20 | 5.474 | 323,151 | +10,472 | 0.17% | 1,769,039 |
| 2017-02-13 | 2017-02-09 | 5.434 | 312,679 | +11,969 | 0.16% | 1,699,171 |
| 2017-02-10 | 2017-02-08 | 5.434 | 300,710 | +499 | 0.16% | 1,634,129 |
| 2017-02-07 | 2017-02-03 | 5.414 | 300,211 | +19,947 | 0.16% | 1,625,397 |
| 2017-02-03 | 2017-02-01 | 5.514 | 280,264 | +2,743 | 0.15% | 1,545,501 |
| 2017-02-02 | 2017-01-27 | 5.555 | 277,521 | +35,407 | 0.15% | 1,541,504 |
| 2017-02-01 | 2017-01-25 | 5.555 | 242,114 | +77,546 | 0.13% | 1,344,835 |
| 2017-01-20 | 2017-01-18 | 5.354 | 164,568 | +19,948 | 0.09% | 881,101 |
| 2017-01-18 | 2017-01-16 | 5.374 | 144,620 | +39,895 | 0.08% | 777,199 |
| 2017-01-13 | 2017-01-11 | 5.434 | 104,725 | +8,727 | 0.06% | 569,100 |
| 2017-01-12 | 2017-01-10 | 5.414 | 95,998 | +42,389 | 0.05% | 519,751 |
| 2017-01-04 | 2016-12-30 | 5.514 | 53,609 | +3,989 | 0.03% | 295,624 |
| 2016-12-28 | 2016-12-22 | 5.394 | 49,620 | +24,935 | 0.03% | 267,657 |
| 2016-12-15 | 2016-12-13 | 5.615 | 24,685 | +8,976 | 0.01% | 138,599 |
| 2016-11-25 | 2016-11-23 | 5.895 | 15,709 | +2,494 | 0.01% | 92,612 |
| 2016-11-23 | 2016-11-21 | 5.956 | 13,215 | +9,974 | 0.01% | 78,703 |
| 2016-11-15 | 2016-11-11 | 5.514 | 3,241 | +1,994 | 0.00% | 17,872 |
| 2016-07-26 | 2016-07-22 | 5.661 | 1,247 | +50 | 0.00% | 7,059 |
| 2016-03-15 | 2016-03-11 | 4.804 | 1,197 | -3,351 | 0.00% | 5,751 |
| 2015-11-13 | 2015-11-11 | 5.974 | 4,548 | +1,197 | 0.00% | 27,170 |
| 2015-07-28 | 2015-07-24 | 6.710 | 3,351 | +65 | 0.00% | 22,484 |
| 2015-05-28 | 2015-05-26 | 7.157 | 3,286 | +2,582 | 0.00% | 23,518 |
| 2015-04-17 | 2015-04-15 | 7.072 | 704 | +704 | 0.00% | 4,978 |
| 2007-06-26 | 2007-06-22 | 34.828 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy