History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 1,161,452 | +0 | 0.30% | 6,074,394 |
| 2025-10-13 | 2025-10-09 | 5.290 | 1,161,452 | +0 | 0.30% | 6,144,081 |
| 2025-10-10 | 2025-10-08 | 5.210 | 1,161,452 | -1,500 | 0.30% | 6,051,165 |
| 2025-10-06 | 2025-10-02 | 5.220 | 1,162,952 | -500 | 0.30% | 6,070,609 |
| 2025-09-30 | 2025-09-26 | 5.210 | 1,163,452 | +1,000 | 0.30% | 6,061,585 |
| 2025-09-15 | 2025-09-11 | 5.220 | 1,162,452 | +13,000 | 0.30% | 6,067,999 |
| 2025-09-12 | 2025-09-10 | 5.190 | 1,149,452 | +15,000 | 0.30% | 5,965,656 |
| 2025-09-05 | 2025-09-03 | 5.090 | 1,134,452 | +10,000 | 0.29% | 5,774,361 |
| 2025-09-04 | 2025-09-02 | 5.100 | 1,124,452 | +15,000 | 0.29% | 5,734,705 |
| 2025-09-03 | 2025-09-01 | 5.110 | 1,109,452 | +10,000 | 0.29% | 5,669,300 |
| 2025-09-02 | 2025-08-29 | 5.120 | 1,099,452 | +18,500 | 0.28% | 5,629,194 |
| 2025-09-01 | 2025-08-28 | 5.130 | 1,080,952 | +10,000 | 0.28% | 5,545,284 |
| 2025-08-29 | 2025-08-27 | 5.190 | 1,070,952 | -19,500 | 0.28% | 5,558,241 |
| 2025-08-27 | 2025-08-25 | 5.250 | 1,090,452 | -59,000 | 0.28% | 5,724,873 |
| 2025-08-26 | 2025-08-22 | 5.170 | 1,149,452 | -6,000 | 0.30% | 5,942,667 |
| 2025-08-25 | 2025-08-21 | 5.180 | 1,155,452 | +1,500 | 0.30% | 5,985,241 |
| 2025-08-18 | 2025-08-14 | 5.200 | 1,153,952 | +5,000 | 0.30% | 6,000,550 |
| 2025-08-15 | 2025-08-13 | 5.180 | 1,148,952 | +5,000 | 0.30% | 5,951,571 |
| 2025-08-13 | 2025-08-11 | 5.160 | 1,143,952 | +85,000 | 0.30% | 5,902,792 |
| 2025-08-12 | 2025-08-08 | 5.230 | 1,058,952 | +21,000 | 0.27% | 5,538,319 |
| 2025-08-11 | 2025-08-07 | 5.250 | 1,037,952 | +8,500 | 0.27% | 5,449,248 |
| 2025-08-08 | 2025-08-06 | 5.260 | 1,029,452 | +3,500 | 0.27% | 5,414,918 |
| 2025-08-06 | 2025-08-04 | 5.340 | 1,025,952 | -5,000 | 0.27% | 5,478,584 |
| 2025-08-05 | 2025-08-01 | 5.340 | 1,030,952 | -3,000 | 0.27% | 5,505,284 |
| 2025-08-04 | 2025-07-31 | 5.340 | 1,033,952 | +5,000 | 0.27% | 5,521,304 |
| 2025-08-01 | 2025-07-30 | 5.290 | 1,028,952 | +18,000 | 0.27% | 5,443,156 |
| 2025-07-31 | 2025-07-29 | 5.390 | 1,010,952 | +43,000 | 0.26% | 5,449,031 |
| 2025-07-30 | 2025-07-28 | 5.530 | 967,952 | +22,000 | 0.25% | 5,352,775 |
| 2025-07-28 | 2025-07-24 | 5.590 | 945,952 | -5,000 | 0.25% | 5,287,872 |
| 2025-07-25 | 2025-07-23 | 5.690 | 950,952 | +21,500 | 0.25% | 5,410,917 |
| 2025-07-24 | 2025-07-22 | 5.360 | 929,452 | +13,000 | 0.24% | 4,981,863 |
| 2025-07-23 | 2025-07-21 | 5.140 | 916,452 | +101,500 | 0.24% | 4,710,563 |
| 2025-07-21 | 2025-07-17 | 6.910 | 814,952 | -50,000 | 0.21% | 5,631,318 |
| 2025-07-16 | 2025-07-14 | 6.870 | 864,952 | -17,000 | 0.22% | 5,942,220 |
| 2025-07-14 | 2025-07-10 | 6.870 | 881,952 | -11,000 | 0.23% | 6,059,010 |
| 2025-07-09 | 2025-07-07 | 6.860 | 892,952 | -10,000 | 0.23% | 6,125,651 |
| 2025-07-08 | 2025-07-04 | 6.860 | 902,952 | -10,000 | 0.23% | 6,194,251 |
| 2025-07-07 | 2025-07-03 | 6.860 | 912,952 | -10,000 | 0.24% | 6,262,851 |
| 2025-07-03 | 2025-06-30 | 6.860 | 922,952 | -10,000 | 0.24% | 6,331,451 |
| 2025-07-02 | 2025-06-27 | 6.840 | 932,952 | -15,500 | 0.24% | 6,381,392 |
| 2025-06-27 | 2025-06-25 | 6.870 | 948,452 | -135,500 | 0.25% | 6,515,865 |
| 2025-06-26 | 2025-06-24 | 6.870 | 1,083,952 | -2,000 | 0.28% | 7,446,750 |
| 2025-06-19 | 2025-06-17 | 6.870 | 1,085,952 | -3,500 | 0.28% | 7,460,490 |
| 2025-06-03 | 2025-05-30 | 6.920 | 1,089,452 | -13,000 | 0.28% | 7,539,008 |
| 2025-06-02 | 2025-05-29 | 6.910 | 1,102,452 | -2,500 | 0.29% | 7,617,943 |
| 2025-05-30 | 2025-05-28 | 6.910 | 1,104,952 | -3,500 | 0.29% | 7,635,218 |
| 2025-05-29 | 2025-05-27 | 6.910 | 1,108,452 | -5,000 | 0.29% | 7,659,403 |
| 2025-05-26 | 2025-05-22 | 6.870 | 1,113,452 | +32,500 | 0.29% | 7,649,415 |
| 2025-05-19 | 2025-05-15 | 6.840 | 1,080,952 | +166 | 0.28% | 7,393,712 |
| 2025-05-15 | 2025-05-13 | 6.840 | 1,080,786 | -40,000 | 0.28% | 7,392,576 |
| 2025-05-14 | 2025-05-12 | 6.840 | 1,120,786 | -22,000 | 0.29% | 7,666,176 |
| 2025-05-08 | 2025-05-06 | 6.840 | 1,142,786 | -5,000 | 0.30% | 7,816,656 |
| 2025-05-07 | 2025-05-02 | 6.800 | 1,147,786 | +25,000 | 0.30% | 7,804,945 |
| 2025-05-06 | 2025-04-30 | 6.840 | 1,122,786 | -21,000 | 0.29% | 7,679,856 |
| 2025-04-09 | 2025-04-07 | 4.450 | 1,143,786 | -2,500 | 0.30% | 5,089,848 |
| 2025-03-26 | 2025-03-24 | 4.880 | 1,146,286 | -12,000 | 0.30% | 5,593,876 |
| 2025-03-20 | 2025-03-18 | 4.880 | 1,158,286 | -16,000 | 0.30% | 5,652,436 |
| 2025-03-19 | 2025-03-17 | 4.860 | 1,174,286 | -14,000 | 0.30% | 5,707,030 |
| 2025-03-07 | 2025-03-05 | 4.860 | 1,188,286 | +1,500 | 0.30% | 5,775,070 |
| 2025-03-04 | 2025-02-28 | 4.890 | 1,186,786 | -8,000 | 0.30% | 5,803,384 |
| 2025-02-13 | 2025-02-11 | 4.910 | 1,194,786 | -32,500 | 0.30% | 5,866,399 |
| 2025-01-14 | 2025-01-10 | 4.950 | 1,227,286 | -10,000 | 0.31% | 6,075,066 |
| 2025-01-10 | 2025-01-08 | 4.930 | 1,237,286 | -5,000 | 0.31% | 6,099,820 |
| 2025-01-02 | 2024-12-27 | 5.062 | 1,242,286 | +24,996 | 0.32% | 6,288,263 |
| 2024-12-30 | 2024-12-24 | 5.041 | 1,217,290 | -17,148 | 0.32% | 6,136,891 |
| 2024-12-18 | 2024-12-16 | 5.103 | 1,234,438 | -17,148 | 0.32% | 6,298,929 |
| 2024-12-16 | 2024-12-12 | 5.031 | 1,251,586 | -42,625 | 0.32% | 6,297,020 |
| 2024-12-09 | 2024-12-05 | 4.990 | 1,294,211 | -1,960 | 0.34% | 6,458,644 |
| 2024-12-06 | 2024-12-04 | 5.021 | 1,296,171 | -19,597 | 0.34% | 6,508,109 |
| 2024-11-29 | 2024-11-27 | 4.541 | 1,315,768 | -10,779 | 0.34% | 5,975,397 |
| 2024-11-28 | 2024-11-26 | 4.603 | 1,326,547 | -8,819 | 0.34% | 6,105,576 |
| 2024-11-25 | 2024-11-21 | 4.460 | 1,335,366 | +16,658 | 0.35% | 5,955,376 |
| 2024-11-14 | 2024-11-12 | 4.827 | 1,318,708 | -7,349 | 0.34% | 6,365,569 |
| 2024-11-13 | 2024-11-11 | 4.888 | 1,326,057 | -5,879 | 0.34% | 6,482,240 |
| 2024-11-11 | 2024-11-07 | 4.909 | 1,331,936 | +980 | 0.34% | 6,538,165 |
| 2024-11-04 | 2024-10-31 | 4.919 | 1,330,956 | +1,959 | 0.34% | 6,546,937 |
| 2024-10-28 | 2024-10-24 | 4.939 | 1,328,997 | +13,718 | 0.34% | 6,564,426 |
| 2024-10-09 | 2024-10-07 | 5.215 | 1,315,279 | +9,799 | 0.34% | 6,859,085 |
| 2024-10-08 | 2024-10-04 | 5.184 | 1,305,480 | -980 | 0.34% | 6,768,016 |
| 2024-10-07 | 2024-10-03 | 5.133 | 1,306,460 | -4,900 | 0.34% | 6,706,432 |
| 2024-10-03 | 2024-09-30 | 4.878 | 1,311,360 | +980 | 0.34% | 6,397,013 |
| 2024-10-02 | 2024-09-27 | 4.899 | 1,310,380 | -2,939 | 0.34% | 6,418,978 |
| 2024-09-27 | 2024-09-25 | 4.797 | 1,313,319 | -9,799 | 0.34% | 6,299,347 |
| 2024-08-20 | 2024-08-16 | 4.950 | 1,323,118 | +4,899 | 0.34% | 6,548,891 |
| 2024-08-15 | 2024-08-13 | 4.980 | 1,318,219 | -6,859 | 0.34% | 6,565,001 |
| 2024-08-13 | 2024-08-09 | 5.610 | 1,325,078 | +90,937 | 0.34% | 7,433,877 |
| 2024-08-01 | 2024-07-30 | 5.807 | 1,234,141 | +22,816 | 0.34% | 7,167,119 |
| 2024-07-24 | 2024-07-22 | 5.753 | 1,211,325 | +13,689 | 0.34% | 6,968,254 |
| 2024-07-19 | 2024-07-17 | 5.994 | 1,197,636 | +7,301 | 0.33% | 7,178,210 |
| 2024-07-12 | 2024-07-10 | 5.994 | 1,190,335 | +13,690 | 0.33% | 7,134,450 |
| 2024-07-03 | 2024-06-28 | 6.300 | 1,176,645 | +3,650 | 0.33% | 7,413,398 |
| 2024-07-02 | 2024-06-27 | 6.399 | 1,172,995 | +5,476 | 0.33% | 7,506,077 |
| 2024-06-20 | 2024-06-18 | 6.728 | 1,167,519 | -2,738 | 0.32% | 7,854,822 |
| 2024-06-19 | 2024-06-17 | 6.465 | 1,170,257 | -1,825 | 0.33% | 7,565,493 |
| 2024-06-11 | 2024-06-06 | 5.479 | 1,172,082 | +31,029 | 0.33% | 6,421,434 |
| 2024-06-05 | 2024-06-03 | 5.205 | 1,141,053 | +11,864 | 0.32% | 5,938,865 |
| 2024-06-04 | 2024-05-31 | 5.347 | 1,129,189 | +11,865 | 0.31% | 6,037,963 |
| 2024-05-30 | 2024-05-28 | 5.501 | 1,117,324 | +3,194 | 0.31% | 6,145,919 |
| 2024-05-17 | 2024-05-14 | 5.457 | 1,114,130 | +11,864 | 0.31% | 6,079,519 |
| 2024-05-14 | 2024-05-10 | 5.468 | 1,102,266 | -16,427 | 0.31% | 6,026,858 |
| 2024-05-13 | 2024-05-09 | 5.490 | 1,118,693 | +6,388 | 0.31% | 6,141,192 |
| 2024-05-08 | 2024-05-06 | 5.435 | 1,112,305 | -912 | 0.31% | 6,045,184 |
| 2024-05-03 | 2024-04-30 | 5.566 | 1,113,217 | -5,476 | 0.31% | 6,196,515 |
| 2024-05-02 | 2024-04-29 | 5.577 | 1,118,693 | -9,127 | 0.31% | 6,239,254 |
| 2024-04-25 | 2024-04-23 | 5.402 | 1,127,820 | +913 | 0.31% | 6,092,432 |
| 2024-04-24 | 2024-04-22 | 5.479 | 1,126,907 | +7,757 | 0.31% | 6,173,935 |
| 2024-04-23 | 2024-04-19 | 5.479 | 1,119,150 | +9,127 | 0.31% | 6,131,437 |
| 2024-04-15 | 2024-04-11 | 5.446 | 1,110,023 | +12,320 | 0.31% | 6,044,945 |
| 2024-04-12 | 2024-04-10 | 5.457 | 1,097,703 | +20,078 | 0.31% | 5,989,881 |
| 2024-04-11 | 2024-04-09 | 5.391 | 1,077,625 | +46,088 | 0.30% | 5,809,473 |
| 2024-04-10 | 2024-04-08 | 5.402 | 1,031,537 | +456 | 0.29% | 5,572,316 |
| 2024-04-09 | 2024-04-05 | 5.391 | 1,031,081 | +9,583 | 0.29% | 5,558,555 |
| 2024-04-08 | 2024-04-03 | 5.380 | 1,021,498 | +4,563 | 0.28% | 5,495,700 |
| 2024-04-03 | 2024-03-28 | 5.391 | 1,016,935 | +1,826 | 0.28% | 5,482,294 |
| 2024-04-02 | 2024-03-27 | 5.369 | 1,015,109 | +9,126 | 0.28% | 5,450,204 |
| 2024-03-27 | 2024-03-25 | 5.369 | 1,005,983 | +12,320 | 0.28% | 5,401,206 |
| 2024-01-02 | 2023-12-28 | 5.151 | 993,663 | +21,416 | 0.28% | 5,118,740 |
| 2023-12-14 | 2023-12-12 | 5.118 | 972,247 | +8,929 | 0.28% | 4,975,754 |
| 2023-10-31 | 2023-10-27 | 4.423 | 963,318 | -8,929 | 0.27% | 4,261,210 |
| 2023-08-15 | 2023-08-11 | 5.265 | 972,247 | +63,139 | 0.28% | 5,118,521 |
| 2023-08-08 | 2023-08-04 | 5.312 | 909,108 | -16,753 | 0.28% | 4,829,529 |
| 2023-07-19 | 2023-07-14 | 5.157 | 925,861 | -12,565 | 0.28% | 4,774,840 |
| 2023-04-20 | 2023-04-18 | 4.799 | 938,426 | -1,675 | 0.28% | 4,503,554 |
| 2023-04-19 | 2023-04-17 | 4.823 | 940,101 | -6,702 | 0.28% | 4,534,038 |
| 2023-04-17 | 2023-04-13 | 4.763 | 946,803 | -7,120 | 0.29% | 4,509,847 |
| 2023-04-14 | 2023-04-12 | 4.775 | 953,923 | +6,283 | 0.29% | 4,555,149 |
| 2023-04-13 | 2023-04-11 | 4.775 | 947,640 | +6,282 | 0.29% | 4,525,147 |
| 2023-04-12 | 2023-04-06 | 4.811 | 941,358 | +1,257 | 0.29% | 4,528,863 |
| 2023-04-11 | 2023-04-04 | 4.835 | 940,101 | +6,701 | 0.28% | 4,545,261 |
| 2023-04-06 | 2023-04-03 | 4.811 | 933,400 | -419 | 0.28% | 4,490,577 |
| 2023-03-23 | 2023-03-21 | 4.775 | 933,819 | -12,565 | 0.28% | 4,459,149 |
| 2023-03-08 | 2023-03-06 | 4.835 | 946,384 | -7,120 | 0.29% | 4,575,639 |
| 2023-03-02 | 2023-02-28 | 5.002 | 953,504 | -29,318 | 0.29% | 4,769,423 |
| 2023-01-03 | 2022-12-29 | 5.051 | 982,822 | +18,810 | 0.30% | 4,964,148 |
| 2022-11-24 | 2022-11-22 | 4.114 | 964,012 | +3,286 | 0.30% | 3,965,709 |
| 2022-11-18 | 2022-11-16 | 4.138 | 960,726 | +11,503 | 0.30% | 3,975,577 |
| 2022-11-16 | 2022-11-14 | 4.029 | 949,223 | +11,503 | 0.29% | 3,824,001 |
| 2022-11-09 | 2022-11-07 | 4.248 | 937,720 | -13,146 | 0.29% | 3,983,092 |
| 2022-11-08 | 2022-11-04 | 4.077 | 950,866 | -6,162 | 0.29% | 3,876,911 |
| 2022-11-02 | 2022-10-31 | 3.956 | 957,028 | -411 | 0.30% | 3,785,557 |
| 2022-08-18 | 2022-08-16 | 4.649 | 957,439 | +9,859 | 0.30% | 4,451,396 |
| 2022-08-16 | 2022-08-12 | 4.540 | 947,580 | +29,579 | 0.29% | 4,301,763 |
| 2022-08-15 | 2022-08-11 | 4.479 | 918,001 | +11,503 | 0.28% | 4,111,617 |
| 2022-08-11 | 2022-08-09 | 5.313 | 906,498 | +61,342 | 0.28% | 4,816,293 |
| 2022-06-17 | 2022-06-15 | 5.352 | 845,156 | +45,962 | 0.28% | 4,523,477 |
| 2022-06-02 | 2022-05-31 | 5.091 | 799,194 | +25,662 | 0.26% | 4,068,820 |
| 2022-05-31 | 2022-05-27 | 5.130 | 773,532 | -9,192 | 0.26% | 3,968,465 |
| 2022-05-23 | 2022-05-19 | 4.974 | 782,724 | -3,830 | 0.26% | 3,893,008 |
| 2022-05-20 | 2022-05-18 | 5.026 | 786,554 | +11,490 | 0.26% | 3,953,129 |
| 2022-05-11 | 2022-05-06 | 5.235 | 775,064 | +11,491 | 0.26% | 4,057,267 |
| 2022-03-23 | 2022-03-21 | 5.248 | 763,573 | +10,724 | 0.25% | 4,007,083 |
| 2022-02-28 | 2022-02-24 | 5.352 | 752,849 | +3,830 | 0.25% | 4,029,428 |
| 2022-02-24 | 2022-02-22 | 5.470 | 749,019 | +6,129 | 0.25% | 4,096,930 |
| 2022-01-05 | 2022-01-03 | 5.681 | 742,890 | +6,128 | 0.25% | 4,220,053 |
| 2022-01-04 | 2021-12-31 | 5.867 | 736,762 | +13,804 | 0.24% | 4,322,464 |
| 2021-12-21 | 2021-12-17 | 5.880 | 722,958 | +10,899 | 0.24% | 4,251,096 |
| 2021-12-20 | 2021-12-16 | 5.987 | 712,059 | +376 | 0.24% | 4,262,791 |
| 2021-12-08 | 2021-12-06 | 5.854 | 711,683 | -8,269 | 0.24% | 4,165,861 |
| 2021-12-02 | 2021-11-30 | 5.641 | 719,952 | +3,759 | 0.24% | 4,061,018 |
| 2021-11-29 | 2021-11-25 | 5.854 | 716,193 | +90,202 | 0.24% | 4,192,261 |
| 2021-11-17 | 2021-11-15 | 5.614 | 625,991 | +15,033 | 0.21% | 3,514,359 |
| 2021-11-10 | 2021-11-08 | 5.361 | 610,958 | -6,013 | 0.21% | 3,275,533 |
| 2021-10-21 | 2021-10-19 | 5.441 | 616,971 | +4,510 | 0.21% | 3,357,017 |
| 2021-10-20 | 2021-10-18 | 5.401 | 612,461 | +4,510 | 0.21% | 3,308,034 |
| 2021-10-06 | 2021-10-04 | 5.348 | 607,951 | +18,040 | 0.21% | 3,251,323 |
| 2021-09-30 | 2021-09-28 | 5.401 | 589,911 | +18,792 | 0.20% | 3,186,237 |
| 2021-08-13 | 2021-08-11 | 6.395 | 571,119 | +12,027 | 0.19% | 3,652,415 |
| 2021-08-12 | 2021-08-10 | 6.438 | 559,092 | +33,397 | 0.19% | 3,599,231 |
| 2021-08-05 | 2021-08-03 | 6.494 | 525,695 | -11,662 | 0.19% | 3,413,985 |
| 2021-07-30 | 2021-07-28 | 6.409 | 537,357 | +5,655 | 0.19% | 3,444,103 |
| 2021-07-29 | 2021-07-27 | 6.381 | 531,702 | +9,541 | 0.19% | 3,392,813 |
| 2021-07-28 | 2021-07-26 | 6.480 | 522,161 | +16,963 | 0.19% | 3,383,646 |
| 2021-07-27 | 2021-07-23 | 6.579 | 505,198 | +7,068 | 0.18% | 3,323,760 |
| 2021-07-23 | 2021-07-21 | 6.523 | 498,130 | +7,068 | 0.18% | 3,249,067 |
| 2021-07-19 | 2021-07-15 | 6.438 | 491,062 | +4,947 | 0.18% | 3,161,279 |
| 2021-07-16 | 2021-07-14 | 6.438 | 486,115 | +22,264 | 0.17% | 3,129,432 |
| 2021-07-12 | 2021-07-08 | 6.438 | 463,851 | +7,068 | 0.17% | 2,986,104 |
| 2021-07-06 | 2021-07-02 | 6.494 | 456,783 | +2,827 | 0.16% | 2,966,454 |
| 2021-07-02 | 2021-06-29 | 6.508 | 453,956 | -14,136 | 0.16% | 2,954,518 |
| 2021-06-30 | 2021-06-28 | 6.494 | 468,092 | +14,136 | 0.17% | 3,039,898 |
| 2021-06-22 | 2021-06-18 | 6.565 | 453,956 | -2,827 | 0.16% | 2,980,209 |
| 2021-06-21 | 2021-06-17 | 6.551 | 456,783 | +1,413 | 0.16% | 2,992,306 |
| 2021-06-18 | 2021-06-16 | 6.579 | 455,370 | +353 | 0.16% | 2,995,935 |
| 2021-06-17 | 2021-06-15 | 6.551 | 455,017 | +11,309 | 0.16% | 2,980,737 |
| 2021-06-16 | 2021-06-11 | 6.197 | 443,708 | +14,136 | 0.16% | 2,749,707 |
| 2021-05-28 | 2021-05-26 | 5.659 | 429,572 | -9,542 | 0.15% | 2,431,146 |
| 2021-03-26 | 2021-03-24 | 5.659 | 439,114 | -5,301 | 0.16% | 2,485,148 |
| 2021-03-25 | 2021-03-23 | 5.942 | 444,415 | -46,647 | 0.16% | 2,640,907 |
| 2021-03-08 | 2021-03-04 | 5.759 | 491,062 | -2,121 | 0.18% | 2,827,781 |
| 2021-03-05 | 2021-03-03 | 5.801 | 493,183 | -1,413 | 0.18% | 2,860,928 |
| 2021-02-24 | 2021-02-22 | 5.688 | 494,596 | -14,136 | 0.18% | 2,813,142 |
| 2021-02-23 | 2021-02-19 | 5.801 | 508,732 | -1,767 | 0.18% | 2,951,127 |
| 2021-02-22 | 2021-02-18 | 5.447 | 510,499 | -17,669 | 0.18% | 2,780,806 |
| 2021-02-01 | 2021-01-28 | 5.193 | 528,168 | -4,594 | 0.19% | 2,742,541 |
| 2021-01-25 | 2021-01-21 | 5.292 | 532,762 | +14,842 | 0.19% | 2,819,161 |
| 2021-01-21 | 2021-01-19 | 5.376 | 517,920 | -3,534 | 0.19% | 2,784,590 |
| 2021-01-08 | 2021-01-06 | 5.249 | 521,454 | +353 | 0.19% | 2,737,190 |
| 2021-01-04 | 2020-12-29 | 5.263 | 521,101 | -6,007 | 0.19% | 2,742,710 |
| 2020-12-30 | 2020-12-28 | 5.351 | 527,108 | -4,594 | 0.19% | 2,820,392 |
| 2020-12-29 | 2020-12-24 | 5.423 | 531,702 | +11,496 | 0.19% | 2,883,419 |
| 2020-12-16 | 2020-12-14 | 5.466 | 520,206 | +3,457 | 0.19% | 2,843,645 |
| 2020-12-03 | 2020-12-01 | 5.409 | 516,749 | -10,372 | 0.19% | 2,794,856 |
| 2020-12-01 | 2020-11-27 | 5.437 | 527,121 | +55,320 | 0.19% | 2,866,199 |
| 2020-11-30 | 2020-11-26 | 5.712 | 471,801 | +48,751 | 0.17% | 2,695,033 |
| 2020-11-26 | 2020-11-24 | 5.423 | 423,050 | +10,372 | 0.16% | 2,294,199 |
| 2020-11-24 | 2020-11-20 | 5.148 | 412,678 | +2,075 | 0.15% | 2,124,562 |
| 2020-11-20 | 2020-11-18 | 5.047 | 410,603 | +345 | 0.15% | 2,072,315 |
| 2020-11-16 | 2020-11-12 | 4.845 | 410,258 | +2,766 | 0.15% | 1,987,513 |
| 2020-11-12 | 2020-11-10 | 4.671 | 407,492 | -3,457 | 0.15% | 1,903,399 |
| 2020-11-11 | 2020-11-09 | 4.541 | 410,949 | -3,803 | 0.15% | 1,866,061 |
| 2020-11-03 | 2020-10-30 | 4.714 | 414,752 | -2,075 | 0.15% | 1,955,304 |
| 2020-10-22 | 2020-10-20 | 5.018 | 416,827 | -346 | 0.15% | 2,091,672 |
| 2020-10-20 | 2020-10-16 | 5.090 | 417,173 | -345 | 0.15% | 2,123,572 |
| 2020-09-02 | 2020-08-31 | 5.090 | 417,518 | +3,457 | 0.15% | 2,125,328 |
| 2020-08-24 | 2020-08-20 | 5.625 | 414,061 | +10,373 | 0.15% | 2,329,282 |
| 2020-08-11 | 2020-08-07 | 5.712 | 403,688 | -692 | 0.15% | 2,305,957 |
| 2020-08-10 | 2020-08-06 | 5.785 | 404,380 | +6,915 | 0.15% | 2,339,149 |
| 2020-08-07 | 2020-08-05 | 7.438 | 397,465 | -5,532 | 0.15% | 2,956,262 |
| 2020-08-06 | 2020-08-04 | 7.406 | 402,997 | +53,421 | 0.15% | 2,984,432 |
| 2020-08-03 | 2020-07-30 | 7.406 | 349,576 | +12,423 | 0.14% | 2,588,818 |
| 2020-07-24 | 2020-07-22 | 7.357 | 337,153 | +17,081 | 0.14% | 2,480,535 |
| 2020-06-16 | 2020-06-12 | 7.051 | 320,072 | -3,726 | 0.13% | 2,256,960 |
| 2020-06-15 | 2020-06-11 | 7.180 | 323,798 | -1,553 | 0.13% | 2,324,936 |
| 2020-05-26 | 2020-05-22 | 6.311 | 325,351 | -11,181 | 0.13% | 2,053,243 |
| 2020-03-26 | 2020-03-24 | 6.053 | 336,532 | +4,969 | 0.14% | 2,037,118 |
| 2020-03-25 | 2020-03-23 | 5.715 | 331,563 | -7,143 | 0.14% | 1,894,944 |
| 2020-03-23 | 2020-03-19 | 6.021 | 338,706 | -1,864 | 0.14% | 2,039,373 |
| 2020-03-17 | 2020-03-13 | 6.713 | 340,570 | -26,709 | 0.14% | 2,286,359 |
| 2020-03-09 | 2020-03-05 | 7.550 | 367,279 | -23,293 | 0.15% | 2,773,135 |
| 2020-02-24 | 2020-02-20 | 7.550 | 390,572 | -17,703 | 0.16% | 2,949,008 |
| 2020-02-03 | 2020-01-30 | 7.486 | 408,275 | -16,150 | 0.17% | 3,056,383 |
| 2020-01-22 | 2020-01-20 | 7.840 | 424,425 | +310 | 0.17% | 3,327,607 |
| 2020-01-15 | 2020-01-13 | 7.889 | 424,115 | -13,975 | 0.17% | 3,345,660 |
| 2020-01-14 | 2020-01-10 | 8.050 | 438,090 | +4,348 | 0.18% | 3,526,431 |
| 2020-01-02 | 2019-12-27 | 6.037 | 433,742 | -3,727 | 0.18% | 2,618,574 |
| 2019-12-30 | 2019-12-24 | 6.410 | 437,469 | -3,417 | 0.18% | 2,804,240 |
| 2019-12-27 | 2019-12-20 | 6.410 | 440,886 | +9,044 | 0.18% | 2,826,144 |
| 2019-12-20 | 2019-12-18 | 6.410 | 431,842 | -10,343 | 0.18% | 2,768,170 |
| 2019-12-19 | 2019-12-17 | 6.279 | 442,185 | -20,077 | 0.18% | 2,776,327 |
| 2019-12-13 | 2019-12-11 | 6.246 | 462,262 | -305 | 0.19% | 2,887,188 |
| 2019-12-11 | 2019-12-09 | 6.279 | 462,567 | -4,258 | 0.19% | 2,904,299 |
| 2019-12-06 | 2019-12-04 | 6.098 | 466,825 | -305 | 0.19% | 2,846,632 |
| 2019-12-05 | 2019-12-03 | 6.081 | 467,130 | -6,084 | 0.19% | 2,840,814 |
| 2019-12-03 | 2019-11-29 | 6.147 | 473,214 | -18,252 | 0.20% | 2,908,925 |
| 2019-12-02 | 2019-11-28 | 6.098 | 491,466 | -6,084 | 0.20% | 2,996,889 |
| 2019-11-29 | 2019-11-27 | 5.835 | 497,550 | +17,340 | 0.21% | 2,903,143 |
| 2019-11-28 | 2019-11-26 | 5.736 | 480,210 | +10,038 | 0.20% | 2,754,609 |
| 2019-11-27 | 2019-11-25 | 5.572 | 470,172 | +9,431 | 0.20% | 2,619,750 |
| 2019-11-26 | 2019-11-22 | 5.588 | 460,741 | +8,517 | 0.19% | 2,574,774 |
| 2019-11-25 | 2019-11-21 | 5.588 | 452,224 | +4,259 | 0.19% | 2,527,178 |
| 2019-11-21 | 2019-11-19 | 5.588 | 447,965 | +5,476 | 0.19% | 2,503,377 |
| 2019-11-20 | 2019-11-18 | 5.572 | 442,489 | +6,084 | 0.18% | 2,465,503 |
| 2019-11-11 | 2019-11-07 | 6.164 | 436,405 | +9,126 | 0.18% | 2,689,827 |
| 2019-10-10 | 2019-10-08 | 6.739 | 427,279 | -3,042 | 0.18% | 2,879,378 |
| 2019-10-02 | 2019-09-27 | 7.051 | 430,321 | -12,168 | 0.18% | 3,034,263 |
| 2019-09-26 | 2019-09-24 | 7.100 | 442,489 | -1,825 | 0.18% | 3,141,880 |
| 2019-09-18 | 2019-09-16 | 7.117 | 444,314 | -15,515 | 0.18% | 3,162,141 |
| 2019-08-26 | 2019-08-22 | 7.051 | 459,829 | +304 | 0.19% | 3,242,328 |
| 2019-08-20 | 2019-08-16 | 7.232 | 459,525 | +15,211 | 0.19% | 3,323,266 |
| 2019-08-19 | 2019-08-15 | 7.035 | 444,314 | -304 | 0.18% | 3,125,627 |
| 2019-08-09 | 2019-08-07 | 6.821 | 444,618 | +8,821 | 0.18% | 3,032,763 |
| 2019-08-08 | 2019-08-06 | 6.936 | 435,797 | +21,903 | 0.18% | 3,022,735 |
| 2019-08-06 | 2019-08-02 | 7.117 | 413,894 | +13,385 | 0.17% | 2,945,645 |
| 2019-08-01 | 2019-07-30 | 7.807 | 400,509 | -3,346 | 0.16% | 3,126,866 |
| 2019-07-31 | 2019-07-29 | 8.622 | 403,855 | +17,644 | 0.17% | 3,481,924 |
| 2019-07-30 | 2019-07-26 | 8.622 | 386,211 | +21,024 | 0.16% | 3,329,802 |
| 2019-07-29 | 2019-07-25 | 8.674 | 365,187 | -1,726 | 0.16% | 3,167,583 |
| 2019-07-17 | 2019-07-15 | 8.604 | 366,913 | +2,301 | 0.16% | 3,157,043 |
| 2019-07-15 | 2019-07-11 | 8.726 | 364,612 | -8,917 | 0.16% | 3,181,609 |
| 2019-07-12 | 2019-07-10 | 8.483 | 373,529 | -4,603 | 0.16% | 3,168,519 |
| 2019-07-11 | 2019-07-09 | 8.222 | 378,132 | -10,355 | 0.16% | 3,108,971 |
| 2019-07-09 | 2019-07-05 | 8.065 | 388,487 | -2,301 | 0.17% | 3,133,333 |
| 2019-07-08 | 2019-07-04 | 7.840 | 390,788 | -3,452 | 0.17% | 3,063,585 |
| 2019-07-05 | 2019-07-03 | 7.648 | 394,240 | +11,794 | 0.17% | 3,015,265 |
| 2019-07-04 | 2019-07-02 | 7.527 | 382,446 | +7,479 | 0.17% | 2,878,526 |
| 2019-06-21 | 2019-06-19 | 7.492 | 374,967 | +9,780 | 0.16% | 2,809,199 |
| 2019-06-12 | 2019-06-10 | 8.031 | 365,187 | -4,603 | 0.16% | 2,932,712 |
| 2019-06-06 | 2019-06-04 | 7.370 | 369,790 | -26,463 | 0.16% | 2,725,418 |
| 2019-05-28 | 2019-05-24 | 7.283 | 396,253 | -94,348 | 0.17% | 2,886,016 |
| 2019-05-16 | 2019-05-14 | 7.301 | 490,601 | -6,903 | 0.21% | 3,581,705 |
| 2019-05-02 | 2019-04-29 | 7.335 | 497,504 | -11,506 | 0.22% | 3,649,398 |
| 2019-04-30 | 2019-04-26 | 7.318 | 509,010 | -6,904 | 0.22% | 3,724,951 |
| 2019-04-29 | 2019-04-25 | 7.249 | 515,914 | -2,013 | 0.22% | 3,739,603 |
| 2019-04-26 | 2019-04-24 | 7.162 | 517,927 | -1,439 | 0.23% | 3,709,180 |
| 2019-04-25 | 2019-04-23 | 7.214 | 519,366 | +24,163 | 0.23% | 3,746,569 |
| 2019-04-23 | 2019-04-17 | 7.023 | 495,203 | +1,180 | 0.22% | 3,477,577 |
| 2019-04-18 | 2019-04-16 | 7.266 | 494,023 | -1,180 | 0.21% | 3,589,514 |
| 2019-04-10 | 2019-04-08 | 7.249 | 495,203 | +39,119 | 0.21% | 3,589,479 |
| 2019-04-09 | 2019-04-04 | 7.266 | 456,084 | +288 | 0.20% | 3,313,853 |
| 2019-04-04 | 2019-04-02 | 7.249 | 455,796 | +3,452 | 0.20% | 3,303,838 |
| 2019-03-29 | 2019-03-27 | 7.075 | 452,344 | -287 | 0.20% | 3,200,187 |
| 2019-03-07 | 2019-03-05 | 7.040 | 452,631 | -1,360 | 0.20% | 3,186,482 |
| 2019-03-05 | 2019-03-01 | 7.127 | 453,991 | -1,150 | 0.20% | 3,235,514 |
| 2019-03-04 | 2019-02-28 | 7.196 | 455,141 | -6,616 | 0.20% | 3,275,356 |
| 2019-02-27 | 2019-02-25 | 6.744 | 461,757 | -2,876 | 0.20% | 3,114,278 |
| 2019-02-13 | 2019-02-11 | 6.657 | 464,633 | -5,753 | 0.20% | 3,093,292 |
| 2019-02-12 | 2019-02-08 | 6.640 | 470,386 | -1,726 | 0.20% | 3,123,417 |
| 2019-02-08 | 2019-01-31 | 6.605 | 472,112 | +863 | 0.20% | 3,118,464 |
| 2019-02-01 | 2019-01-30 | 6.605 | 471,249 | +863 | 0.20% | 3,112,764 |
| 2019-01-29 | 2019-01-25 | 6.484 | 470,386 | -1,439 | 0.20% | 3,049,828 |
| 2019-01-28 | 2019-01-24 | 6.536 | 471,825 | +1,439 | 0.20% | 3,083,763 |
| 2019-01-14 | 2019-01-10 | 6.258 | 470,386 | -3,452 | 0.20% | 2,943,534 |
| 2019-01-10 | 2019-01-08 | 6.588 | 473,838 | -575 | 0.20% | 3,121,629 |
| 2019-01-09 | 2019-01-07 | 6.466 | 474,413 | +3,451 | 0.20% | 3,067,691 |
| 2018-12-27 | 2018-12-20 | 6.746 | 470,962 | +9,787 | 0.20% | 3,176,881 |
| 2018-12-18 | 2018-12-14 | 6.923 | 461,175 | +5,633 | 0.20% | 3,192,728 |
| 2018-12-17 | 2018-12-13 | 6.923 | 455,542 | -8,450 | 0.20% | 3,153,730 |
| 2018-12-13 | 2018-12-11 | 6.905 | 463,992 | +7,323 | 0.20% | 3,203,993 |
| 2018-12-12 | 2018-12-10 | 6.870 | 456,669 | -1,126 | 0.20% | 3,137,213 |
| 2018-12-11 | 2018-12-07 | 6.941 | 457,795 | +28,166 | 0.20% | 3,177,454 |
| 2018-12-07 | 2018-12-05 | 6.994 | 429,629 | +19,154 | 0.19% | 3,004,840 |
| 2018-12-05 | 2018-12-03 | 6.852 | 410,475 | -14,084 | 0.18% | 2,812,584 |
| 2018-12-04 | 2018-11-30 | 6.870 | 424,559 | -23,096 | 0.19% | 2,916,625 |
| 2018-11-29 | 2018-11-27 | 6.728 | 447,655 | +8,450 | 0.20% | 3,011,717 |
| 2018-11-27 | 2018-11-23 | 6.763 | 439,205 | -7,324 | 0.19% | 2,970,460 |
| 2018-11-23 | 2018-11-21 | 6.781 | 446,529 | +16,900 | 0.20% | 3,027,921 |
| 2018-11-22 | 2018-11-20 | 6.763 | 429,629 | -6,760 | 0.19% | 2,905,695 |
| 2018-11-20 | 2018-11-16 | 6.781 | 436,389 | -16,900 | 0.19% | 2,959,162 |
| 2018-11-19 | 2018-11-15 | 6.586 | 453,289 | -11,267 | 0.20% | 2,985,249 |
| 2018-11-14 | 2018-11-12 | 6.621 | 464,556 | +5,352 | 0.20% | 3,075,944 |
| 2018-11-13 | 2018-11-09 | 6.479 | 459,204 | +10,704 | 0.20% | 2,975,295 |
| 2018-11-12 | 2018-11-08 | 6.018 | 448,500 | -282 | 0.20% | 2,698,943 |
| 2018-11-07 | 2018-11-05 | 6.035 | 448,782 | -1,127 | 0.20% | 2,708,606 |
| 2018-10-29 | 2018-10-25 | 6.195 | 449,909 | -11,266 | 0.19% | 2,787,287 |
| 2018-10-19 | 2018-10-16 | 6.124 | 461,175 | -14,084 | 0.20% | 2,824,336 |
| 2018-10-15 | 2018-10-11 | 6.089 | 475,259 | -18,590 | 0.21% | 2,893,717 |
| 2018-10-10 | 2018-10-08 | 6.089 | 493,849 | -7,323 | 0.21% | 3,006,906 |
| 2018-10-09 | 2018-10-05 | 6.106 | 501,172 | -5,634 | 0.22% | 3,060,390 |
| 2018-10-08 | 2018-10-04 | 6.142 | 506,806 | -11,267 | 0.22% | 3,112,787 |
| 2018-10-03 | 2018-09-28 | 6.231 | 518,073 | -3,943 | 0.22% | 3,227,971 |
| 2018-09-14 | 2018-09-12 | 6.124 | 522,016 | -27,885 | 0.23% | 3,196,940 |
| 2018-09-13 | 2018-09-11 | 6.071 | 549,901 | -28,167 | 0.24% | 3,338,429 |
| 2018-09-12 | 2018-09-10 | 6.035 | 578,068 | -42,814 | 0.25% | 3,488,907 |
| 2018-09-10 | 2018-09-06 | 6.071 | 620,882 | +78 | 0.27% | 3,769,352 |
| 2018-09-07 | 2018-09-05 | 6.035 | 620,804 | +5,070 | 0.28% | 3,746,838 |
| 2018-09-04 | 2018-08-31 | 6.089 | 615,734 | -20,562 | 0.28% | 3,749,029 |
| 2018-08-30 | 2018-08-28 | 6.053 | 636,296 | +23,378 | 0.29% | 3,851,635 |
| 2018-08-28 | 2018-08-24 | 5.964 | 612,918 | +11,267 | 0.28% | 3,655,722 |
| 2018-08-24 | 2018-08-22 | 5.751 | 601,651 | +10,140 | 0.27% | 3,460,359 |
| 2018-08-15 | 2018-08-13 | 5.627 | 591,511 | +5,633 | 0.27% | 3,328,539 |
| 2018-08-09 | 2018-08-07 | 5.911 | 585,878 | -39,715 | 0.26% | 3,463,243 |
| 2018-08-03 | 2018-08-01 | 5.929 | 625,593 | +5,634 | 0.28% | 3,709,111 |
| 2018-08-02 | 2018-07-31 | 5.964 | 619,959 | +2,816 | 0.28% | 3,697,718 |
| 2018-08-01 | 2018-07-30 | 6.774 | 617,143 | -16,900 | 0.28% | 4,180,299 |
| 2018-07-31 | 2018-07-27 | 6.755 | 634,043 | +17,132 | 0.29% | 4,282,743 |
| 2018-07-25 | 2018-07-23 | 6.546 | 616,911 | -36,893 | 0.30% | 4,038,266 |
| 2018-07-19 | 2018-07-17 | 6.774 | 653,804 | +1,245 | 0.32% | 4,428,627 |
| 2018-07-18 | 2018-07-16 | 6.793 | 652,559 | -15,548 | 0.31% | 4,432,575 |
| 2018-07-12 | 2018-07-10 | 6.774 | 668,107 | +3,163 | 0.32% | 4,525,510 |
| 2018-07-09 | 2018-07-05 | 6.812 | 664,944 | -21,346 | 0.32% | 4,529,318 |
| 2018-07-05 | 2018-07-03 | 6.925 | 686,290 | -5,270 | 0.33% | 4,752,847 |
| 2018-07-03 | 2018-06-28 | 6.925 | 691,560 | -5,270 | 0.33% | 4,789,344 |
| 2018-06-28 | 2018-06-26 | 6.963 | 696,830 | -4,744 | 0.34% | 4,852,284 |
| 2018-06-26 | 2018-06-22 | 7.210 | 701,574 | +4,217 | 0.34% | 5,058,367 |
| 2018-06-25 | 2018-06-21 | 7.286 | 697,357 | +4,216 | 0.34% | 5,080,889 |
| 2018-06-22 | 2018-06-20 | 7.381 | 693,141 | -12,122 | 0.33% | 5,115,929 |
| 2018-06-21 | 2018-06-19 | 7.248 | 705,263 | -17,393 | 0.34% | 5,111,728 |
| 2018-06-20 | 2018-06-15 | 7.381 | 722,656 | +16,866 | 0.35% | 5,333,773 |
| 2018-06-19 | 2018-06-14 | 7.514 | 705,790 | -22,400 | 0.34% | 5,303,029 |
| 2018-06-14 | 2018-06-12 | 7.457 | 728,190 | -33,730 | 0.35% | 5,429,884 |
| 2018-06-13 | 2018-06-11 | 7.571 | 761,920 | -5,271 | 0.37% | 5,768,137 |
| 2018-06-12 | 2018-06-08 | 7.400 | 767,191 | -98,030 | 0.37% | 5,677,033 |
| 2018-06-11 | 2018-06-07 | 6.774 | 865,221 | +17,392 | 0.42% | 5,860,687 |
| 2018-06-08 | 2018-06-06 | 6.622 | 847,829 | -2,108 | 0.41% | 5,614,188 |
| 2018-06-06 | 2018-06-04 | 6.584 | 849,937 | -2,635 | 0.41% | 5,595,894 |
| 2018-06-05 | 2018-06-01 | 6.603 | 852,572 | -14,494 | 0.41% | 5,629,419 |
| 2018-06-04 | 2018-05-31 | 6.622 | 867,066 | -6,588 | 0.42% | 5,741,573 |
| 2018-06-01 | 2018-05-30 | 6.527 | 873,654 | -195,006 | 0.42% | 5,702,315 |
| 2018-05-31 | 2018-05-29 | 6.641 | 1,068,660 | +5,271 | 0.52% | 7,096,772 |
| 2018-05-29 | 2018-05-25 | 6.641 | 1,063,389 | +14,757 | 0.51% | 7,061,769 |
| 2018-05-28 | 2018-05-24 | 6.679 | 1,048,632 | -6,588 | 0.51% | 7,003,563 |
| 2018-05-24 | 2018-05-21 | 6.072 | 1,055,220 | +4,743 | 0.51% | 6,406,875 |
| 2018-05-18 | 2018-05-16 | 5.730 | 1,050,477 | -11,331 | 0.51% | 6,019,311 |
| 2018-05-16 | 2018-05-14 | 5.730 | 1,061,808 | +14,230 | 0.51% | 6,084,238 |
| 2018-05-15 | 2018-05-11 | 5.673 | 1,047,578 | +52,704 | 0.51% | 5,943,070 |
| 2018-04-19 | 2018-04-17 | 5.199 | 994,874 | +3,163 | 0.48% | 5,172,160 |
| 2018-04-04 | 2018-03-29 | 5.408 | 991,711 | -4,217 | 0.48% | 5,362,697 |
| 2018-03-06 | 2018-03-02 | 5.464 | 995,928 | -8,433 | 0.48% | 5,442,190 |
| 2018-03-01 | 2018-02-27 | 5.502 | 1,004,361 | -26,352 | 0.48% | 5,526,385 |
| 2018-02-13 | 2018-02-09 | 5.256 | 1,030,713 | +13,703 | 0.50% | 5,417,149 |
| 2018-01-26 | 2018-01-24 | 5.635 | 1,017,010 | +527 | 0.49% | 5,731,060 |
| 2018-01-11 | 2018-01-09 | 5.749 | 1,016,483 | -12,912 | 0.49% | 5,843,809 |
| 2018-01-09 | 2018-01-05 | 5.692 | 1,029,395 | -13,176 | 0.50% | 5,859,446 |
| 2018-01-04 | 2018-01-02 | 5.768 | 1,042,571 | -3,426 | 0.50% | 6,013,572 |
| 2017-12-06 | 2017-12-04 | 5.654 | 1,045,997 | +3,162 | 0.50% | 5,914,254 |
| 2017-12-01 | 2017-11-29 | 5.692 | 1,042,835 | +50,333 | 0.50% | 5,935,949 |
| 2017-11-23 | 2017-11-21 | 5.408 | 992,502 | +5,270 | 0.48% | 5,366,974 |
| 2017-11-22 | 2017-11-20 | 5.502 | 987,232 | +1,845 | 0.48% | 5,432,134 |
| 2017-10-18 | 2017-10-16 | 5.939 | 985,387 | +18,710 | 0.48% | 5,852,002 |
| 2017-10-17 | 2017-10-13 | 5.901 | 966,677 | +5,007 | 0.47% | 5,704,204 |
| 2017-10-10 | 2017-10-06 | 5.882 | 961,670 | -4,216 | 0.46% | 5,656,412 |
| 2017-10-09 | 2017-10-04 | 5.882 | 965,886 | -5,534 | 0.47% | 5,681,210 |
| 2017-09-28 | 2017-09-26 | 5.844 | 971,420 | -7,115 | 0.47% | 5,676,897 |
| 2017-09-27 | 2017-09-25 | 5.806 | 978,535 | -10,541 | 0.47% | 5,681,344 |
| 2017-09-22 | 2017-09-20 | 5.901 | 989,076 | -5,007 | 0.48% | 5,836,377 |
| 2017-09-20 | 2017-09-18 | 5.901 | 994,083 | -15,811 | 0.48% | 5,865,922 |
| 2017-09-13 | 2017-09-11 | 5.673 | 1,009,894 | -23,190 | 0.49% | 5,729,283 |
| 2017-09-06 | 2017-09-04 | 5.464 | 1,033,084 | -5,271 | 0.52% | 5,645,227 |
| 2017-09-05 | 2017-09-01 | 5.464 | 1,038,355 | -5,270 | 0.52% | 5,674,030 |
| 2017-09-04 | 2017-08-31 | 5.445 | 1,043,625 | -17,656 | 0.52% | 5,683,026 |
| 2017-09-01 | 2017-08-30 | 5.294 | 1,061,281 | -1,845 | 0.53% | 5,618,079 |
| 2017-08-30 | 2017-08-28 | 5.351 | 1,063,126 | -5,270 | 0.53% | 5,688,361 |
| 2017-08-28 | 2017-08-24 | 5.332 | 1,068,396 | -9,487 | 0.53% | 5,696,287 |
| 2017-08-24 | 2017-08-21 | 5.294 | 1,077,883 | -5,271 | 0.54% | 5,705,965 |
| 2017-08-18 | 2017-08-16 | 5.370 | 1,083,154 | -5,534 | 0.54% | 5,816,074 |
| 2017-08-15 | 2017-08-11 | 5.389 | 1,088,688 | +3,690 | 0.54% | 5,866,446 |
| 2017-08-10 | 2017-08-08 | 5.559 | 1,084,998 | -264 | 0.54% | 6,031,840 |
| 2017-08-07 | 2017-08-03 | 5.635 | 1,085,262 | -60,346 | 0.54% | 6,115,674 |
| 2017-08-04 | 2017-08-02 | 5.521 | 1,145,608 | -12,649 | 0.57% | 6,325,317 |
| 2017-08-03 | 2017-08-01 | 5.559 | 1,158,257 | -8,697 | 0.58% | 6,439,110 |
| 2017-08-01 | 2017-07-28 | 5.616 | 1,166,954 | -13,176 | 0.58% | 6,553,884 |
| 2017-07-31 | 2017-07-27 | 6.337 | 1,180,130 | +94,605 | 0.59% | 7,478,011 |
| 2017-07-28 | 2017-07-26 | 6.296 | 1,085,525 | +68,372 | 0.54% | 6,835,002 |
| 2017-07-27 | 2017-07-25 | 6.296 | 1,017,153 | +19,948 | 0.54% | 6,404,498 |
| 2017-07-26 | 2017-07-24 | 6.296 | 997,205 | +19,947 | 0.53% | 6,278,896 |
| 2017-07-03 | 2017-06-29 | 6.196 | 977,258 | -6,981 | 0.52% | 6,055,317 |
| 2017-06-29 | 2017-06-27 | 6.116 | 984,239 | +9,724 | 0.52% | 6,019,627 |
| 2017-06-26 | 2017-06-22 | 6.236 | 974,515 | +9,475 | 0.51% | 6,077,404 |
| 2017-06-23 | 2017-06-21 | 6.176 | 965,040 | +9,725 | 0.51% | 5,960,260 |
| 2017-06-20 | 2017-06-16 | 6.176 | 955,315 | -4,987 | 0.50% | 5,900,197 |
| 2017-06-19 | 2017-06-15 | 6.256 | 960,302 | -9,974 | 0.51% | 6,008,023 |
| 2017-06-09 | 2017-06-07 | 6.437 | 970,276 | -7,480 | 0.51% | 6,245,533 |
| 2017-06-08 | 2017-06-06 | 6.397 | 977,756 | +27,178 | 0.52% | 6,254,468 |
| 2017-06-07 | 2017-06-05 | 6.176 | 950,578 | +3,990 | 0.50% | 5,870,940 |
| 2017-06-06 | 2017-06-02 | 6.196 | 946,588 | +7,480 | 0.50% | 5,865,279 |
| 2017-06-05 | 2017-06-01 | 6.156 | 939,108 | -9,974 | 0.49% | 5,781,268 |
| 2017-05-31 | 2017-05-26 | 6.016 | 949,082 | +3,990 | 0.50% | 5,709,449 |
| 2017-05-29 | 2017-05-25 | 6.176 | 945,092 | +4,987 | 0.50% | 5,837,058 |
| 2017-05-25 | 2017-05-23 | 6.136 | 940,105 | +4,488 | 0.50% | 5,768,554 |
| 2017-05-19 | 2017-05-17 | 6.216 | 935,617 | -1,995 | 0.49% | 5,816,061 |
| 2017-05-18 | 2017-05-16 | 6.216 | 937,612 | +4,738 | 0.49% | 5,828,463 |
| 2017-05-16 | 2017-05-12 | 6.317 | 932,874 | +22,690 | 0.49% | 5,892,542 |
| 2017-05-15 | 2017-05-11 | 6.236 | 910,184 | -9,974 | 0.48% | 5,676,214 |
| 2017-05-12 | 2017-05-10 | 6.156 | 920,158 | -4,987 | 0.48% | 5,664,609 |
| 2017-05-11 | 2017-05-09 | 6.056 | 925,145 | +8,229 | 0.49% | 5,602,552 |
| 2017-05-10 | 2017-05-08 | 5.835 | 916,916 | +56,850 | 0.48% | 5,350,467 |
| 2017-05-05 | 2017-05-02 | 5.575 | 860,066 | +2,993 | 0.45% | 4,794,527 |
| 2017-03-02 | 2017-02-28 | 5.494 | 857,073 | -8,977 | 0.45% | 4,709,096 |
| 2017-02-24 | 2017-02-22 | 5.474 | 866,050 | -499 | 0.46% | 4,741,053 |
| 2017-02-21 | 2017-02-17 | 5.474 | 866,549 | -997 | 0.46% | 4,743,784 |
| 2017-02-20 | 2017-02-16 | 5.514 | 867,546 | +14,961 | 0.46% | 4,784,035 |
| 2017-02-17 | 2017-02-15 | 5.534 | 852,585 | -14,961 | 0.45% | 4,718,630 |
| 2017-02-15 | 2017-02-13 | 5.514 | 867,546 | +9,974 | 0.46% | 4,784,035 |
| 2017-02-09 | 2017-02-07 | 5.394 | 857,572 | -9,974 | 0.45% | 4,625,855 |
| 2017-01-25 | 2017-01-23 | 5.294 | 867,546 | +9,974 | 0.46% | 4,592,674 |
| 2017-01-16 | 2017-01-12 | 5.414 | 857,572 | -34,908 | 0.45% | 4,643,052 |
| 2017-01-11 | 2017-01-09 | 5.394 | 892,480 | -9,974 | 0.47% | 4,814,154 |
| 2017-01-06 | 2017-01-04 | 5.414 | 902,454 | +9,974 | 0.48% | 4,886,051 |
| 2016-12-30 | 2016-12-28 | 5.354 | 892,480 | +9,973 | 0.47% | 4,778,361 |
| 2016-12-29 | 2016-12-23 | 5.334 | 882,507 | +49,869 | 0.47% | 4,707,268 |
| 2016-12-28 | 2016-12-22 | 5.394 | 832,638 | +41,890 | 0.44% | 4,491,358 |
| 2016-12-14 | 2016-12-12 | 5.595 | 790,748 | +32,914 | 0.42% | 4,423,963 |
| 2016-11-30 | 2016-11-28 | 5.735 | 757,834 | -14,961 | 0.40% | 4,346,196 |
| 2016-11-29 | 2016-11-25 | 5.795 | 772,795 | +12,467 | 0.41% | 4,478,487 |
| 2016-11-23 | 2016-11-21 | 5.956 | 760,328 | +4,987 | 0.40% | 4,528,210 |
| 2016-11-22 | 2016-11-18 | 5.715 | 755,341 | +4,987 | 0.40% | 4,316,752 |
| 2016-11-21 | 2016-11-17 | 5.735 | 750,354 | +4,987 | 0.40% | 4,303,298 |
| 2016-11-14 | 2016-11-10 | 5.635 | 745,367 | +2,994 | 0.39% | 4,199,965 |
| 2016-11-11 | 2016-11-09 | 5.534 | 742,373 | +46,875 | 0.39% | 4,108,662 |
| 2016-11-09 | 2016-11-07 | 5.514 | 695,498 | +49,869 | 0.37% | 3,835,286 |
| 2016-11-04 | 2016-11-02 | 5.615 | 645,629 | +14,961 | 0.34% | 3,625,019 |
| 2016-11-03 | 2016-11-01 | 5.615 | 630,668 | +62,336 | 0.33% | 3,541,017 |
| 2016-10-25 | 2016-10-20 | 5.655 | 568,332 | +170,552 | 0.30% | 3,213,811 |
| 2016-10-24 | 2016-10-19 | 5.615 | 397,780 | +38,399 | 0.21% | 2,233,419 |
| 2016-10-20 | 2016-10-18 | 5.575 | 359,381 | +21,444 | 0.19% | 2,003,407 |
| 2016-10-17 | 2016-10-13 | 5.434 | 337,937 | -1,745 | 0.18% | 1,836,429 |
| 2016-09-23 | 2016-09-21 | 5.254 | 339,682 | +1,994 | 0.18% | 1,784,609 |
| 2016-09-08 | 2016-09-06 | 5.394 | 337,688 | -14,960 | 0.18% | 1,821,533 |
| 2016-08-30 | 2016-08-26 | 5.414 | 352,648 | +2,493 | 0.19% | 1,909,301 |
| 2016-08-15 | 2016-08-11 | 5.354 | 350,155 | -748 | 0.18% | 1,874,739 |
| 2016-08-12 | 2016-08-10 | 5.314 | 350,903 | +9,974 | 0.18% | 1,864,671 |
| 2016-07-26 | 2016-07-22 | 5.661 | 340,929 | +13,637 | 0.18% | 1,929,884 |
| 2016-06-27 | 2016-06-23 | 5.702 | 327,292 | -4,787 | 0.18% | 1,866,362 |
| 2016-06-22 | 2016-06-20 | 5.828 | 332,079 | +4,787 | 0.18% | 1,935,279 |
| 2016-06-13 | 2016-06-08 | 5.786 | 327,292 | -4,787 | 0.18% | 1,893,708 |
| 2016-06-07 | 2016-06-03 | 5.598 | 332,079 | -3,830 | 0.18% | 1,858,978 |
| 2016-05-12 | 2016-05-10 | 4.658 | 335,909 | +11,968 | 0.18% | 1,564,676 |
| 2016-05-09 | 2016-05-05 | 4.742 | 323,941 | -17,234 | 0.18% | 1,535,995 |
| 2016-04-25 | 2016-04-21 | 4.658 | 341,175 | -3,352 | 0.19% | 1,589,205 |
| 2016-04-22 | 2016-04-20 | 4.512 | 344,527 | +2,873 | 0.19% | 1,554,444 |
| 2016-04-21 | 2016-04-19 | 4.533 | 341,654 | -4,788 | 0.19% | 1,548,618 |
| 2016-04-18 | 2016-04-14 | 4.637 | 346,442 | +2,873 | 0.19% | 1,606,503 |
| 2016-04-15 | 2016-04-13 | 4.721 | 343,569 | +17,235 | 0.19% | 1,621,886 |
| 2016-04-14 | 2016-04-12 | 4.742 | 326,334 | +3,830 | 0.18% | 1,547,341 |
| 2016-03-22 | 2016-03-18 | 4.679 | 322,504 | +4,787 | 0.18% | 1,508,972 |
| 2015-12-21 | 2015-12-17 | 5.890 | 317,717 | +5,266 | 0.17% | 1,871,490 |
| 2015-12-17 | 2015-12-15 | 5.807 | 312,451 | -5,745 | 0.17% | 1,814,365 |
| 2015-12-15 | 2015-12-11 | 5.911 | 318,196 | +5,745 | 0.17% | 1,880,958 |
| 2015-11-13 | 2015-11-11 | 5.974 | 312,451 | +1 | 0.17% | 1,866,577 |
| 2015-09-15 | 2015-09-11 | 5.974 | 312,450 | +11,011 | 0.17% | 1,866,571 |
| 2015-09-02 | 2015-08-31 | 5.953 | 301,439 | -7,660 | 0.16% | 1,794,495 |
| 2015-08-28 | 2015-08-26 | 5.870 | 309,099 | +2,154 | 0.17% | 1,814,270 |
| 2015-08-03 | 2015-07-30 | 6.434 | 306,945 | -1,197 | 0.17% | 1,974,737 |
| 2015-07-30 | 2015-07-28 | 6.392 | 308,142 | +9,575 | 0.17% | 1,969,565 |
| 2015-07-28 | 2015-07-24 | 6.710 | 298,567 | +5,779 | 0.16% | 2,003,265 |
| 2015-07-15 | 2015-07-13 | 6.369 | 292,788 | +704 | 0.16% | 1,864,707 |
| 2015-07-10 | 2015-07-08 | 5.708 | 292,084 | +11,737 | 0.16% | 1,667,357 |
| 2015-07-08 | 2015-07-06 | 6.262 | 280,347 | -7,981 | 0.15% | 1,755,615 |
| 2015-07-06 | 2015-07-02 | 6.752 | 288,328 | +7,512 | 0.16% | 1,946,848 |
| 2015-06-12 | 2015-06-10 | 6.880 | 280,816 | -58,685 | 0.15% | 1,932,015 |
| 2015-06-11 | 2015-06-09 | 6.880 | 339,501 | -11,737 | 0.19% | 2,335,768 |
| 2015-06-10 | 2015-06-08 | 7.050 | 351,238 | -4,929 | 0.19% | 2,476,370 |
| 2015-06-09 | 2015-06-05 | 6.901 | 356,167 | +4,225 | 0.19% | 2,458,016 |
| 2015-06-08 | 2015-06-04 | 6.965 | 351,942 | -3,756 | 0.19% | 2,451,348 |
| 2015-06-04 | 2015-06-02 | 6.987 | 355,698 | -2,817 | 0.19% | 2,485,085 |
| 2015-06-03 | 2015-06-01 | 6.965 | 358,515 | +7,981 | 0.20% | 2,497,130 |
| 2015-05-29 | 2015-05-27 | 7.114 | 350,534 | +17,840 | 0.19% | 2,493,806 |
| 2015-05-11 | 2015-05-07 | 7.072 | 332,694 | -9,389 | 0.18% | 2,352,714 |
| 2015-05-08 | 2015-05-06 | 7.221 | 342,083 | +9,389 | 0.19% | 2,470,115 |
| 2015-05-07 | 2015-05-05 | 7.072 | 332,694 | -11,737 | 0.18% | 2,352,714 |
| 2015-05-04 | 2015-04-29 | 7.114 | 344,431 | -4,460 | 0.19% | 2,450,387 |
| 2015-04-29 | 2015-04-27 | 7.029 | 348,891 | -2,347 | 0.19% | 2,452,391 |
| 2015-04-20 | 2015-04-16 | 7.072 | 351,238 | +3,286 | 0.19% | 2,483,852 |
| 2015-04-17 | 2015-04-15 | 7.072 | 347,952 | +5,399 | 0.19% | 2,460,614 |
| 2015-04-16 | 2015-04-14 | 7.072 | 342,553 | -4,225 | 0.19% | 2,422,434 |
| 2015-04-10 | 2015-04-08 | 7.136 | 346,778 | -1,878 | 0.19% | 2,474,471 |
| 2015-03-25 | 2015-03-23 | 6.816 | 348,656 | +11,737 | 0.19% | 2,376,475 |
| 2015-03-24 | 2015-03-20 | 6.624 | 336,919 | +939 | 0.18% | 2,231,886 |
| 2015-03-18 | 2015-03-16 | 6.944 | 335,980 | +939 | 0.18% | 2,333,013 |
| 2015-03-16 | 2015-03-12 | 6.944 | 335,041 | +1,408 | 0.18% | 2,326,492 |
| 2015-03-12 | 2015-03-10 | 6.987 | 333,633 | +1,409 | 0.18% | 2,330,928 |
| 2015-02-04 | 2015-02-02 | 7.881 | 332,224 | -1,174 | 0.18% | 2,618,296 |
| 2015-02-03 | 2015-01-30 | 7.775 | 333,398 | -235 | 0.18% | 2,592,041 |
| 2015-01-09 | 2015-01-07 | 8.009 | 333,633 | +1,644 | 0.18% | 2,672,040 |
| 2014-12-29 | 2014-12-22 | 7.988 | 331,989 | +7,276 | 0.18% | 2,651,802 |
| 2014-12-23 | 2014-12-19 | 7.988 | 324,713 | +6,104 | 0.18% | 2,593,684 |
| 2014-12-16 | 2014-12-12 | 7.966 | 318,609 | +1,878 | 0.17% | 2,538,141 |
| 2014-11-20 | 2014-11-18 | 8.627 | 316,731 | +939 | 0.17% | 2,732,321 |
| 2014-11-19 | 2014-11-17 | 8.669 | 315,792 | +15,962 | 0.17% | 2,737,673 |
| 2014-11-18 | 2014-11-14 | 8.648 | 299,830 | +1,408 | 0.16% | 2,592,908 |
| 2014-11-13 | 2014-11-11 | 8.648 | 298,422 | -1,174 | 0.16% | 2,580,732 |
| 2014-11-12 | 2014-11-10 | 8.733 | 299,596 | -2,816 | 0.16% | 2,616,411 |
| 2014-10-27 | 2014-10-23 | 8.861 | 302,412 | +1,877 | 0.16% | 2,679,652 |
| 2014-10-13 | 2014-10-09 | 8.989 | 300,535 | +2,348 | 0.16% | 2,701,429 |
| 2014-10-07 | 2014-10-03 | 8.776 | 298,187 | +1,878 | 0.16% | 2,616,809 |
| 2014-10-03 | 2014-09-29 | 9.159 | 296,309 | +2,817 | 0.16% | 2,713,934 |
| 2014-09-26 | 2014-09-24 | 9.180 | 293,492 | -1,878 | 0.16% | 2,694,385 |
| 2014-09-05 | 2014-09-03 | 9.330 | 295,370 | +1 | 0.16% | 2,755,666 |
| 2014-08-19 | 2014-08-15 | 9.372 | 295,369 | +14,084 | 0.16% | 2,768,239 |
| 2014-08-15 | 2014-08-13 | 9.372 | 281,285 | -2,347 | 0.16% | 2,636,242 |
| 2014-08-08 | 2014-08-06 | 9.266 | 283,632 | -5,869 | 0.16% | 2,628,031 |
| 2014-08-04 | 2014-07-31 | 9.372 | 289,501 | +14,084 | 0.16% | 2,713,244 |
| 2014-07-29 | 2014-07-25 | 10.329 | 275,417 | +11,872 | 0.15% | 2,844,656 |
| 2014-07-28 | 2014-07-24 | 10.440 | 263,545 | +2,236 | 0.15% | 2,751,368 |
| 2014-07-23 | 2014-07-21 | 10.507 | 261,309 | +4,492 | 0.15% | 2,745,475 |
| 2014-07-11 | 2014-07-09 | 10.418 | 256,817 | -898 | 0.15% | 2,675,412 |
| 2014-07-10 | 2014-07-08 | 10.484 | 257,715 | -3,594 | 0.15% | 2,701,977 |
| 2014-06-25 | 2014-06-23 | 10.484 | 261,309 | +1,123 | 0.15% | 2,739,658 |
| 2014-06-06 | 2014-06-04 | 10.373 | 260,186 | -4,268 | 0.15% | 2,698,926 |
| 2014-06-04 | 2014-05-30 | 10.217 | 264,454 | -3,369 | 0.15% | 2,701,991 |
| 2014-05-30 | 2014-05-28 | 10.440 | 267,823 | -4,043 | 0.16% | 2,796,030 |
| 2014-05-26 | 2014-05-22 | 10.373 | 271,866 | +3,593 | 0.16% | 2,820,083 |
| 2014-04-17 | 2014-04-15 | 9.772 | 268,273 | +2,247 | 0.16% | 2,621,577 |
| 2014-04-14 | 2014-04-10 | 10.017 | 266,026 | +898 | 0.16% | 2,664,757 |
| 2014-03-31 | 2014-03-27 | 9.839 | 265,128 | -8,985 | 0.15% | 2,608,549 |
| 2014-03-28 | 2014-03-26 | 9.572 | 274,113 | +1,797 | 0.16% | 2,623,730 |
| 2014-03-26 | 2014-03-24 | 9.572 | 272,316 | +899 | 0.16% | 2,606,530 |
| 2014-03-20 | 2014-03-18 | 9.460 | 271,417 | +8,985 | 0.16% | 2,567,716 |
| 2014-02-25 | 2014-02-21 | 9.950 | 262,432 | +1,347 | 0.15% | 2,611,231 |
| 2014-02-20 | 2014-02-18 | 9.794 | 261,085 | +1,348 | 0.15% | 2,557,147 |
| 2014-02-13 | 2014-02-11 | 9.817 | 259,737 | +3,145 | 0.15% | 2,549,726 |
| 2014-02-07 | 2014-02-05 | 9.839 | 256,592 | +16,622 | 0.15% | 2,524,564 |
| 2014-01-27 | 2014-01-23 | 10.128 | 239,970 | +11,231 | 0.14% | 2,430,465 |
| 2014-01-22 | 2014-01-20 | 10.240 | 228,739 | +7,187 | 0.13% | 2,342,174 |
| 2014-01-21 | 2014-01-17 | 10.284 | 221,552 | +899 | 0.13% | 2,278,446 |
| 2013-12-27 | 2013-12-20 | 10.618 | 220,653 | +5,099 | 0.13% | 2,342,992 |
| 2013-12-23 | 2013-12-19 | 10.846 | 215,554 | -27,429 | 0.13% | 2,337,966 |
| 2013-12-20 | 2013-12-18 | 10.755 | 242,983 | -12,507 | 0.15% | 2,613,322 |
| 2013-12-13 | 2013-12-11 | 10.710 | 255,490 | -7,241 | 0.15% | 2,736,194 |
| 2013-12-12 | 2013-12-10 | 10.778 | 262,731 | -1,097 | 0.16% | 2,831,702 |
| 2013-12-11 | 2013-12-09 | 10.732 | 263,828 | -8,778 | 0.16% | 2,831,502 |
| 2013-12-03 | 2013-11-29 | 10.869 | 272,606 | +7,900 | 0.16% | 2,962,981 |
| 2013-11-15 | 2013-11-13 | 10.937 | 264,706 | -6,144 | 0.16% | 2,895,210 |
| 2013-10-17 | 2013-10-15 | 10.824 | 270,850 | -439 | 0.16% | 2,931,551 |
| 2013-09-10 | 2013-09-06 | 9.889 | 271,289 | +3,072 | 0.16% | 2,682,854 |
| 2013-08-30 | 2013-08-28 | 9.616 | 268,217 | +8,807 | 0.16% | 2,579,133 |
| 2013-08-29 | 2013-08-27 | 9.753 | 259,410 | +4,389 | 0.16% | 2,529,913 |
| 2013-08-05 | 2013-08-01 | 9.889 | 255,021 | -3,291 | 0.16% | 2,521,975 |
| 2013-08-01 | 2013-07-30 | 9.775 | 258,312 | +3,949 | 0.16% | 2,525,090 |
| 2013-07-25 | 2013-07-23 | 9.821 | 254,363 | -4,388 | 0.16% | 2,498,080 |
| 2013-07-24 | 2013-07-22 | 10.594 | 258,751 | +439 | 0.16% | 2,741,304 |
| 2013-07-23 | 2013-07-19 | 10.594 | 258,312 | +11,635 | 0.16% | 2,736,653 |
| 2013-07-19 | 2013-07-17 | 10.642 | 246,677 | +6,287 | 0.16% | 2,625,159 |
| 2013-06-28 | 2013-06-26 | 9.902 | 240,390 | +6,915 | 0.15% | 2,380,437 |
| 2013-06-03 | 2013-05-30 | 10.427 | 233,475 | -2,515 | 0.15% | 2,434,524 |
| 2013-05-27 | 2013-05-23 | 10.499 | 235,990 | +20,955 | 0.15% | 2,477,641 |
| 2013-05-24 | 2013-05-22 | 10.284 | 215,035 | +2,514 | 0.14% | 2,211,458 |
| 2013-05-22 | 2013-05-20 | 10.022 | 212,521 | +838 | 0.14% | 2,129,822 |
| 2013-05-21 | 2013-05-16 | 9.950 | 211,683 | +11,944 | 0.14% | 2,106,271 |
| 2013-05-15 | 2013-05-13 | 10.022 | 199,739 | +4,610 | 0.13% | 2,001,725 |
| 2013-05-13 | 2013-05-09 | 9.998 | 195,129 | +1,677 | 0.13% | 1,950,869 |
| 2013-04-30 | 2013-04-26 | 10.022 | 193,452 | +5,029 | 0.12% | 1,938,718 |
| 2013-04-16 | 2013-04-12 | 10.093 | 188,423 | +1,676 | 0.12% | 1,901,807 |
| 2013-04-11 | 2013-04-09 | 9.950 | 186,747 | +3,353 | 0.12% | 1,858,155 |
| 2013-04-09 | 2013-04-05 | 10.260 | 183,394 | +12,573 | 0.12% | 1,881,680 |
| 2013-02-28 | 2013-02-26 | 10.213 | 170,821 | +9,848 | 0.11% | 1,744,525 |
| 2013-02-26 | 2013-02-22 | 10.427 | 160,973 | -4,191 | 0.10% | 1,678,520 |
| 2013-02-20 | 2013-02-18 | 10.451 | 165,164 | +1,258 | 0.11% | 1,726,162 |
| 2013-02-18 | 2013-02-14 | 10.356 | 163,906 | +3,772 | 0.11% | 1,697,371 |
| 2013-02-15 | 2013-02-08 | 10.308 | 160,134 | -2,515 | 0.10% | 1,650,667 |
| 2013-02-14 | 2013-02-07 | 10.427 | 162,649 | +3,353 | 0.10% | 1,695,997 |
| 2013-01-28 | 2013-01-24 | 10.284 | 159,296 | +15,506 | 0.10% | 1,638,228 |
| 2013-01-24 | 2013-01-22 | 10.571 | 143,790 | +1,257 | 0.09% | 1,519,933 |
| 2013-01-23 | 2013-01-21 | 10.571 | 142,533 | -5,657 | 0.09% | 1,506,646 |
| 2013-01-21 | 2013-01-17 | 9.974 | 148,190 | +2,724 | 0.09% | 1,478,044 |
| 2013-01-18 | 2013-01-16 | 10.117 | 145,466 | +37,718 | 0.09% | 1,471,701 |
| 2013-01-17 | 2013-01-15 | 10.093 | 107,748 | +7,124 | 0.07% | 1,087,531 |
| 2013-01-16 | 2013-01-14 | 10.284 | 100,624 | -2,514 | 0.06% | 1,034,835 |
| 2013-01-15 | 2013-01-11 | 10.260 | 103,138 | -1,467 | 0.07% | 1,058,228 |
| 2013-01-14 | 2013-01-10 | 10.189 | 104,605 | +4,610 | 0.07% | 1,065,792 |
| 2012-12-28 | 2012-12-24 | 10.291 | 99,995 | +2,619 | 0.06% | 1,029,072 |
| 2012-12-04 | 2012-11-30 | 9.973 | 97,376 | +2,040 | 0.06% | 971,101 |
| 2012-11-29 | 2012-11-27 | 9.850 | 95,336 | -408 | 0.06% | 939,077 |
| 2012-11-23 | 2012-11-21 | 9.850 | 95,744 | -1,836 | 0.06% | 943,096 |
| 2012-11-20 | 2012-11-16 | 9.801 | 97,580 | -204 | 0.06% | 956,399 |
| 2012-11-19 | 2012-11-15 | 9.850 | 97,784 | +3,265 | 0.06% | 963,190 |
| 2012-11-12 | 2012-11-08 | 9.899 | 94,519 | +21,630 | 0.06% | 935,661 |
| 2012-11-07 | 2012-11-05 | 9.801 | 72,889 | -408 | 0.05% | 714,398 |
| 2012-11-05 | 2012-11-01 | 9.801 | 73,297 | +4,081 | 0.05% | 718,397 |
| 2012-11-02 | 2012-10-31 | 9.801 | 69,216 | +4,081 | 0.05% | 678,398 |
| 2012-10-19 | 2012-10-17 | 9.899 | 65,135 | -171 | 0.04% | 644,784 |
| 2012-10-17 | 2012-10-15 | 9.948 | 65,306 | -2,041 | 0.04% | 649,677 |
| 2012-10-16 | 2012-10-12 | 9.948 | 67,347 | -408 | 0.04% | 669,981 |
| 2012-09-20 | 2012-09-18 | 10.169 | 67,755 | -2,449 | 0.04% | 688,982 |
| 2012-08-21 | 2012-08-17 | 11.197 | 70,204 | -6,938 | 0.05% | 786,067 |
| 2012-08-20 | 2012-08-16 | 11.120 | 77,142 | +3,539 | 0.05% | 857,808 |
| 2012-07-30 | 2012-07-26 | 10.632 | 73,603 | -1,168 | 0.05% | 782,541 |
| 2012-06-28 | 2012-06-26 | 10.632 | 74,771 | -584 | 0.05% | 794,959 |
| 2012-06-26 | 2012-06-22 | 10.658 | 75,355 | +1,947 | 0.05% | 803,103 |
| 2012-06-25 | 2012-06-21 | 11.120 | 73,408 | +778 | 0.05% | 816,286 |
| 2012-06-19 | 2012-06-15 | 10.889 | 72,630 | -389 | 0.05% | 790,848 |
| 2012-06-14 | 2012-06-12 | 10.683 | 73,019 | -195 | 0.05% | 780,082 |
| 2012-06-07 | 2012-06-05 | 10.812 | 73,214 | -389 | 0.05% | 791,567 |
| 2012-05-17 | 2012-05-15 | 10.658 | 73,603 | -1,947 | 0.05% | 784,431 |
| 2012-05-10 | 2012-05-08 | 10.966 | 75,550 | -584 | 0.05% | 828,464 |
| 2012-04-24 | 2012-04-20 | 10.863 | 76,134 | -3,894 | 0.05% | 827,047 |
| 2012-04-18 | 2012-04-16 | 10.504 | 80,028 | +389 | 0.06% | 840,575 |
| 2012-04-17 | 2012-04-13 | 10.632 | 79,639 | +3,894 | 0.05% | 846,715 |
| 2012-04-16 | 2012-04-12 | 10.632 | 75,745 | +1,947 | 0.05% | 805,315 |
| 2012-03-27 | 2012-03-23 | 10.760 | 73,798 | +195 | 0.05% | 794,090 |
| 2012-03-19 | 2012-03-15 | 11.402 | 73,603 | -3,894 | 0.05% | 839,247 |
| 2012-02-23 | 2012-02-21 | 11.685 | 77,497 | -779 | 0.05% | 905,540 |
| 2012-02-22 | 2012-02-20 | 11.633 | 78,276 | -389 | 0.05% | 910,622 |
| 2012-02-21 | 2012-02-17 | 11.582 | 78,665 | +1,947 | 0.05% | 911,107 |
| 2012-02-14 | 2012-02-10 | 11.967 | 76,718 | +1,947 | 0.05% | 918,110 |
| 2012-02-10 | 2012-02-08 | 12.301 | 74,771 | -195 | 0.05% | 919,772 |
| 2012-02-09 | 2012-02-07 | 12.276 | 74,966 | -974 | 0.05% | 920,245 |
| 2012-02-08 | 2012-02-06 | 11.685 | 75,940 | -3,893 | 0.05% | 887,347 |
| 2012-01-30 | 2012-01-26 | 11.171 | 79,833 | -390 | 0.06% | 891,832 |
| 2012-01-27 | 2012-01-20 | 10.940 | 80,223 | +3,894 | 0.06% | 877,647 |
| 2012-01-13 | 2012-01-11 | 10.170 | 76,329 | -1,947 | 0.05% | 776,240 |
| 2012-01-03 | 2011-12-29 | 10.614 | 78,276 | +2,519 | 0.05% | 830,815 |
| 2011-12-22 | 2011-12-20 | 10.508 | 75,757 | +377 | 0.05% | 796,038 |
| 2011-12-20 | 2011-12-16 | 10.587 | 75,380 | +3,392 | 0.05% | 798,077 |
| 2011-12-06 | 2011-12-02 | 10.932 | 71,988 | -3,769 | 0.05% | 786,997 |
| 2011-12-01 | 2011-11-29 | 10.720 | 75,757 | +3,769 | 0.05% | 812,120 |
| 2011-11-10 | 2011-11-08 | 11.781 | 71,988 | +8,856 | 0.05% | 848,123 |
| 2011-11-09 | 2011-11-07 | 11.755 | 63,132 | -7,349 | 0.04% | 742,112 |
| 2011-11-07 | 2011-11-03 | 11.569 | 70,481 | -3,769 | 0.05% | 815,407 |
| 2011-11-01 | 2011-10-28 | 11.994 | 74,250 | -2,449 | 0.05% | 890,535 |
| 2011-10-25 | 2011-10-21 | 11.171 | 76,699 | -3,769 | 0.05% | 856,816 |
| 2011-10-24 | 2011-10-20 | 10.853 | 80,468 | +3,769 | 0.06% | 873,298 |
| 2011-10-20 | 2011-10-18 | 10.800 | 76,699 | +1,130 | 0.05% | 828,324 |
| 2011-10-19 | 2011-10-17 | 11.410 | 75,569 | -4,145 | 0.05% | 862,240 |
| 2011-10-18 | 2011-10-14 | 10.853 | 79,714 | -5,465 | 0.06% | 865,115 |
| 2011-10-17 | 2011-10-13 | 11.171 | 85,179 | +10,176 | 0.06% | 951,548 |
| 2011-10-13 | 2011-10-11 | 10.773 | 75,003 | +11,306 | 0.05% | 808,017 |
| 2011-10-12 | 2011-10-10 | 10.296 | 63,697 | +2,449 | 0.05% | 655,793 |
| 2011-09-28 | 2011-09-26 | 9.526 | 61,248 | -3,768 | 0.04% | 583,448 |
| 2011-09-27 | 2011-09-23 | 9.712 | 65,016 | -6,030 | 0.05% | 631,418 |
| 2011-09-23 | 2011-09-21 | 10.481 | 71,046 | +7,537 | 0.05% | 744,651 |
| 2011-09-21 | 2011-09-19 | 11.914 | 63,509 | +3,769 | 0.05% | 756,654 |
| 2011-09-20 | 2011-09-16 | 12.233 | 59,740 | -3,769 | 0.04% | 730,772 |
| 2011-09-15 | 2011-09-12 | 11.702 | 63,509 | +754 | 0.05% | 743,173 |
| 2011-09-14 | 2011-09-09 | 12.339 | 62,755 | -754 | 0.04% | 774,314 |
| 2011-09-08 | 2011-09-06 | 11.861 | 63,509 | -942 | 0.05% | 753,284 |
| 2011-09-05 | 2011-09-01 | 12.604 | 64,451 | +942 | 0.05% | 812,343 |
| 2011-08-23 | 2011-08-19 | 14.191 | 63,509 | +3,015 | 0.05% | 901,261 |
| 2011-08-22 | 2011-08-18 | 14.302 | 60,494 | +2,354 | 0.04% | 865,155 |
| 2011-08-18 | 2011-08-16 | 14.495 | 58,140 | -2,898 | 0.04% | 842,726 |
| 2011-08-15 | 2011-08-11 | 13.998 | 61,038 | -3,622 | 0.05% | 854,398 |
| 2011-08-09 | 2011-08-05 | 14.660 | 64,660 | +3,622 | 0.05% | 947,943 |
| 2011-08-08 | 2011-08-04 | 15.572 | 61,038 | +181 | 0.05% | 950,455 |
| 2011-08-01 | 2011-07-28 | 16.427 | 60,857 | +3,803 | 0.05% | 999,723 |
| 2011-07-29 | 2011-07-27 | 16.400 | 57,054 | -3,803 | 0.04% | 935,674 |
| 2011-07-26 | 2011-07-22 | 16.262 | 60,857 | +6,339 | 0.05% | 989,642 |
| 2011-07-13 | 2011-07-11 | 16.179 | 54,518 | +6,157 | 0.04% | 882,043 |
| 2011-07-12 | 2011-07-08 | 16.565 | 48,361 | -7,063 | 0.04% | 801,122 |
| 2011-07-08 | 2011-07-06 | 16.924 | 55,424 | -1,267 | 0.04% | 938,016 |
| 2011-07-04 | 2011-06-29 | 16.814 | 56,691 | -2,174 | 0.04% | 953,199 |
| 2011-06-30 | 2011-06-28 | 16.179 | 58,865 | -62,841 | 0.04% | 952,373 |
| 2011-06-28 | 2011-06-24 | 16.234 | 121,706 | -13,402 | 0.09% | 1,975,793 |
| 2011-06-27 | 2011-06-23 | 16.317 | 135,108 | +3,441 | 0.10% | 2,204,553 |
| 2011-06-23 | 2011-06-21 | 17.062 | 131,667 | -3,622 | 0.10% | 2,246,557 |
| 2011-06-22 | 2011-06-20 | 16.648 | 135,289 | +4,347 | 0.10% | 2,252,329 |
| 2011-06-21 | 2011-06-17 | 17.007 | 130,942 | -2,536 | 0.10% | 2,226,957 |
| 2011-06-20 | 2011-06-16 | 17.145 | 133,478 | +2,536 | 0.10% | 2,288,513 |
| 2011-06-17 | 2011-06-15 | 17.421 | 130,942 | -2,174 | 0.10% | 2,281,185 |
| 2011-06-16 | 2011-06-14 | 17.504 | 133,116 | -362 | 0.10% | 2,330,084 |
| 2011-06-14 | 2011-06-10 | 17.559 | 133,478 | +1,087 | 0.10% | 2,343,791 |
| 2011-06-13 | 2011-06-09 | 17.808 | 132,391 | +2,897 | 0.10% | 2,357,601 |
| 2011-06-10 | 2011-06-08 | 18.056 | 129,494 | +363 | 0.10% | 2,338,188 |
| 2011-06-09 | 2011-06-07 | 18.332 | 129,131 | +2,897 | 0.10% | 2,367,286 |
| 2011-06-08 | 2011-06-03 | 17.642 | 126,234 | +3,622 | 0.09% | 2,227,047 |
| 2011-06-03 | 2011-06-01 | 17.007 | 122,612 | -18,110 | 0.09% | 2,085,287 |
| 2011-06-02 | 2011-05-31 | 16.924 | 140,722 | -17,204 | 0.10% | 2,381,632 |
| 2011-05-27 | 2011-05-25 | 16.676 | 157,926 | -2,536 | 0.12% | 2,633,557 |
| 2011-05-26 | 2011-05-24 | 16.703 | 160,462 | -7,244 | 0.12% | 2,680,277 |
| 2011-05-25 | 2011-05-23 | 16.621 | 167,706 | -15,574 | 0.12% | 2,787,386 |
| 2011-05-20 | 2011-05-18 | 16.731 | 183,280 | +181 | 0.14% | 3,066,478 |
| 2011-05-16 | 2011-05-12 | 16.842 | 183,099 | -2,536 | 0.14% | 3,083,670 |
| 2011-05-06 | 2011-05-04 | 16.703 | 185,635 | +725 | 0.14% | 3,100,754 |
| 2011-04-29 | 2011-04-27 | 16.924 | 184,910 | -4,709 | 0.14% | 3,129,486 |
| 2011-04-28 | 2011-04-26 | 17.118 | 189,619 | +2,173 | 0.14% | 3,245,829 |
| 2011-04-27 | 2011-04-21 | 17.118 | 187,446 | +2,536 | 0.14% | 3,208,632 |
| 2011-04-21 | 2011-04-19 | 17.007 | 184,910 | +1,449 | 0.14% | 3,144,801 |
| 2011-04-18 | 2011-04-14 | 17.007 | 183,461 | -181 | 0.14% | 3,120,158 |
| 2011-04-11 | 2011-04-07 | 16.814 | 183,642 | +362 | 0.14% | 3,087,745 |
| 2011-04-06 | 2011-04-01 | 16.041 | 183,280 | -3,622 | 0.14% | 2,939,973 |
| 2011-04-04 | 2011-03-31 | 15.958 | 186,902 | +181 | 0.14% | 2,982,592 |
| 2011-03-31 | 2011-03-29 | 15.820 | 186,721 | +3,622 | 0.14% | 2,953,928 |
| 2011-03-28 | 2011-03-24 | 16.207 | 183,099 | -181 | 0.14% | 2,967,401 |
| 2011-03-25 | 2011-03-23 | 15.958 | 183,280 | +181 | 0.14% | 2,924,792 |
| 2011-03-18 | 2011-03-16 | 15.682 | 183,099 | -3,622 | 0.14% | 2,871,352 |
| 2011-03-16 | 2011-03-14 | 15.765 | 186,721 | -543 | 0.14% | 2,943,617 |
| 2011-03-09 | 2011-03-07 | 16.400 | 187,264 | -363 | 0.14% | 3,071,092 |
| 2011-03-07 | 2011-03-03 | 15.986 | 187,627 | -181 | 0.14% | 2,999,342 |
| 2011-03-04 | 2011-03-02 | 16.151 | 187,808 | +181 | 0.14% | 3,033,347 |
| 2011-03-02 | 2011-02-28 | 16.510 | 187,627 | -10,866 | 0.14% | 3,097,766 |
| 2011-02-15 | 2011-02-11 | 16.814 | 198,493 | -7,244 | 0.15% | 3,337,449 |
| 2011-02-09 | 2011-02-07 | 17.477 | 205,737 | -3,622 | 0.15% | 3,595,574 |
| 2011-02-08 | 2011-02-02 | 17.449 | 209,359 | +1,087 | 0.16% | 3,653,094 |
| 2011-02-01 | 2011-01-28 | 17.035 | 208,272 | -3,622 | 0.15% | 3,547,874 |
| 2011-01-31 | 2011-01-27 | 16.814 | 211,894 | +1,268 | 0.16% | 3,562,772 |
| 2011-01-27 | 2011-01-25 | 16.676 | 210,626 | +3,260 | 0.16% | 3,512,376 |
| 2011-01-24 | 2011-01-20 | 16.648 | 207,366 | -544 | 0.15% | 3,452,288 |
| 2011-01-21 | 2011-01-19 | 16.786 | 207,910 | +181 | 0.15% | 3,490,045 |
| 2011-01-20 | 2011-01-18 | 17.007 | 207,729 | -21,188 | 0.15% | 3,532,889 |
| 2011-01-13 | 2011-01-11 | 17.200 | 228,917 | +2,354 | 0.17% | 3,937,478 |
| 2011-01-10 | 2011-01-06 | 17.670 | 226,563 | -4,346 | 0.17% | 4,003,327 |
| 2011-01-07 | 2011-01-05 | 17.559 | 230,909 | +4,346 | 0.17% | 4,054,619 |
| 2011-01-04 | 2010-12-31 | 17.721 | 226,563 | +8,443 | 0.17% | 4,014,942 |
| 2010-12-30 | 2010-12-28 | 17.975 | 218,120 | -17,748 | 0.17% | 3,920,630 |
| 2010-12-29 | 2010-12-24 | 18.313 | 235,868 | +710 | 0.18% | 4,319,386 |
| 2010-12-28 | 2010-12-22 | 18.313 | 235,158 | -2,662 | 0.18% | 4,306,384 |
| 2010-12-21 | 2010-12-17 | 18.679 | 237,820 | -1,775 | 0.18% | 4,442,235 |
| 2010-12-20 | 2010-12-16 | 18.341 | 239,595 | +1,953 | 0.18% | 4,394,388 |
| 2010-12-14 | 2010-12-10 | 19.017 | 237,642 | +6,389 | 0.18% | 4,519,253 |
| 2010-12-13 | 2010-12-09 | 19.327 | 231,253 | +8,518 | 0.17% | 4,469,420 |
| 2010-12-10 | 2010-12-08 | 19.327 | 222,735 | +13,843 | 0.17% | 4,304,793 |
| 2010-12-09 | 2010-12-07 | 19.440 | 208,892 | -55,904 | 0.16% | 4,060,790 |
| 2010-12-08 | 2010-12-06 | 18.820 | 264,796 | +888 | 0.20% | 4,983,421 |
| 2010-12-07 | 2010-12-03 | 18.679 | 263,908 | +14,375 | 0.20% | 4,929,533 |
| 2010-12-06 | 2010-12-02 | 19.637 | 249,533 | -41,174 | 0.19% | 4,900,049 |
| 2010-12-03 | 2010-12-01 | 19.947 | 290,707 | +11,714 | 0.22% | 5,798,670 |
| 2010-12-02 | 2010-11-30 | 20.426 | 278,993 | -27,509 | 0.21% | 5,698,637 |
| 2010-11-30 | 2010-11-26 | 19.975 | 306,502 | -20,409 | 0.23% | 6,122,365 |
| 2010-11-24 | 2010-11-22 | 20.144 | 326,911 | +21,297 | 0.25% | 6,585,295 |
| 2010-11-22 | 2010-11-18 | 20.116 | 305,614 | -1,243 | 0.23% | 6,147,678 |
| 2010-11-17 | 2010-11-15 | 20.059 | 306,857 | -354 | 0.23% | 6,155,392 |
| 2010-11-15 | 2010-11-11 | 21.017 | 307,211 | -1,775 | 0.23% | 6,456,769 |
| 2010-11-11 | 2010-11-09 | 20.848 | 308,986 | -1,775 | 0.23% | 6,441,844 |
| 2010-11-10 | 2010-11-08 | 20.538 | 310,761 | -1,775 | 0.24% | 6,382,542 |
| 2010-11-09 | 2010-11-05 | 19.890 | 312,536 | -7,808 | 0.24% | 6,216,478 |
| 2010-11-08 | 2010-11-04 | 18.989 | 320,344 | +21,296 | 0.24% | 6,082,977 |
| 2010-11-05 | 2010-11-03 | 18.679 | 299,048 | +14,198 | 0.23% | 5,585,912 |
| 2010-11-04 | 2010-11-02 | 19.045 | 284,850 | -17,747 | 0.22% | 5,425,036 |
| 2010-11-02 | 2010-10-29 | 18.510 | 302,597 | -7,277 | 0.23% | 5,601,053 |
| 2010-11-01 | 2010-10-28 | 19.102 | 309,874 | -4,969 | 0.23% | 5,919,084 |
| 2010-10-29 | 2010-10-27 | 18.594 | 314,843 | -7,099 | 0.24% | 5,854,336 |
| 2010-10-28 | 2010-10-26 | 18.256 | 321,942 | -3,727 | 0.24% | 5,877,496 |
| 2010-10-27 | 2010-10-25 | 17.946 | 325,669 | +1,775 | 0.25% | 5,844,610 |
| 2010-10-25 | 2010-10-21 | 17.298 | 323,894 | -2,130 | 0.25% | 5,602,875 |
| 2010-10-21 | 2010-10-19 | 17.355 | 326,024 | -3,549 | 0.25% | 5,658,091 |
| 2010-10-20 | 2010-10-18 | 17.214 | 329,573 | -23,071 | 0.25% | 5,673,258 |
| 2010-10-19 | 2010-10-15 | 17.496 | 352,644 | -4,260 | 0.27% | 6,169,753 |
| 2010-10-18 | 2010-10-14 | 17.834 | 356,904 | -1,774 | 0.27% | 6,364,947 |
| 2010-10-15 | 2010-10-13 | 17.580 | 358,678 | +2,662 | 0.27% | 6,305,638 |
| 2010-10-14 | 2010-10-12 | 17.214 | 356,016 | -3,550 | 0.27% | 6,128,447 |
| 2010-10-13 | 2010-10-11 | 17.355 | 359,566 | -18,279 | 0.27% | 6,240,207 |
| 2010-10-12 | 2010-10-08 | 17.017 | 377,845 | +12,600 | 0.29% | 6,429,694 |
| 2010-10-08 | 2010-10-06 | 17.129 | 365,245 | +7,631 | 0.28% | 6,256,444 |
| 2010-10-07 | 2010-10-05 | 17.439 | 357,614 | +14,376 | 0.27% | 6,236,556 |
| 2010-10-06 | 2010-10-04 | 16.989 | 343,238 | +11,535 | 0.26% | 5,831,125 |
| 2010-10-05 | 2010-09-30 | 15.664 | 331,703 | -1,419 | 0.25% | 5,195,937 |
| 2010-10-04 | 2010-09-29 | 15.777 | 333,122 | +355 | 0.25% | 5,255,705 |
| 2010-09-30 | 2010-09-28 | 15.355 | 332,767 | -3,550 | 0.25% | 5,109,477 |
| 2010-09-29 | 2010-09-27 | 15.580 | 336,317 | +6,389 | 0.25% | 5,239,787 |
| 2010-09-28 | 2010-09-24 | 15.693 | 329,928 | -30,348 | 0.25% | 5,177,428 |
| 2010-09-27 | 2010-09-22 | 15.439 | 360,276 | +10,471 | 0.27% | 5,562,315 |
| 2010-09-21 | 2010-09-17 | 15.608 | 349,805 | +24,669 | 0.26% | 5,459,784 |
| 2010-09-20 | 2010-09-16 | 15.524 | 325,136 | -1,420 | 0.25% | 5,047,268 |
| 2010-09-17 | 2010-09-15 | 15.467 | 326,556 | +2,485 | 0.25% | 5,050,911 |
| 2010-09-16 | 2010-09-14 | 15.552 | 324,071 | +532 | 0.25% | 5,039,865 |
| 2010-09-15 | 2010-09-13 | 15.636 | 323,539 | +13,133 | 0.24% | 5,058,937 |
| 2010-09-14 | 2010-09-10 | 15.467 | 310,406 | -13,488 | 0.23% | 4,801,115 |
| 2010-09-13 | 2010-09-09 | 15.749 | 323,894 | -4,792 | 0.25% | 5,100,989 |
| 2010-09-10 | 2010-09-08 | 15.833 | 328,686 | +5,502 | 0.25% | 5,204,239 |
| 2010-09-09 | 2010-09-07 | 15.552 | 323,184 | +62,825 | 0.24% | 5,026,071 |
| 2010-09-08 | 2010-09-06 | 15.411 | 260,359 | +4,260 | 0.20% | 4,012,357 |
| 2010-09-06 | 2010-09-02 | 15.326 | 256,099 | -2,130 | 0.19% | 3,925,061 |
| 2010-09-03 | 2010-09-01 | 15.073 | 258,229 | -1,775 | 0.20% | 3,892,230 |
| 2010-09-02 | 2010-08-31 | 14.368 | 260,004 | +6,389 | 0.20% | 3,735,854 |
| 2010-09-01 | 2010-08-30 | 14.340 | 253,615 | -3,549 | 0.19% | 3,636,909 |
| 2010-08-27 | 2010-08-25 | 14.904 | 257,164 | -2,130 | 0.19% | 3,832,706 |
| 2010-08-23 | 2010-08-19 | 15.552 | 259,294 | -7,454 | 0.20% | 4,032,471 |
| 2010-08-20 | 2010-08-18 | 15.467 | 266,748 | +533 | 0.20% | 4,125,848 |
| 2010-08-19 | 2010-08-17 | 15.242 | 266,215 | +5,146 | 0.20% | 4,057,602 |
| 2010-08-18 | 2010-08-16 | 15.411 | 261,069 | -4,259 | 0.20% | 4,023,299 |
| 2010-08-17 | 2010-08-13 | 17.983 | 265,328 | +2,485 | 0.20% | 4,771,404 |
| 2010-08-16 | 2010-08-12 | 17.893 | 262,843 | +15,770 | 0.20% | 4,703,082 |
| 2010-08-13 | 2010-08-11 | 17.893 | 247,073 | -3,336 | 0.20% | 4,420,908 |
| 2010-08-12 | 2010-08-10 | 17.803 | 250,409 | +1,167 | 0.20% | 4,458,084 |
| 2010-08-09 | 2010-08-05 | 17.893 | 249,242 | +3,337 | 0.20% | 4,459,718 |
| 2010-08-05 | 2010-08-03 | 17.593 | 245,905 | +2,002 | 0.20% | 4,326,306 |
| 2010-08-04 | 2010-08-02 | 17.683 | 243,903 | +5,672 | 0.20% | 4,313,015 |
| 2010-08-03 | 2010-07-30 | 17.653 | 238,231 | +28,694 | 0.19% | 4,205,575 |
| 2010-08-02 | 2010-07-29 | 17.623 | 209,537 | +6,673 | 0.17% | 3,692,750 |
| 2010-07-27 | 2010-07-23 | 16.964 | 202,864 | +34,198 | 0.16% | 3,441,385 |
| 2010-07-26 | 2010-07-22 | 16.604 | 168,666 | +6,673 | 0.14% | 2,800,587 |
| 2010-07-23 | 2010-07-21 | 16.395 | 161,993 | -3,336 | 0.13% | 2,655,800 |
| 2010-07-21 | 2010-07-19 | 16.185 | 165,329 | +3,336 | 0.13% | 2,675,806 |
| 2010-07-13 | 2010-07-09 | 16.335 | 161,993 | -15,347 | 0.13% | 2,646,090 |
| 2010-07-12 | 2010-07-08 | 15.945 | 177,340 | +12,011 | 0.14% | 2,827,679 |
| 2010-07-09 | 2010-07-07 | 16.425 | 165,329 | -3,337 | 0.13% | 2,715,448 |
| 2010-07-08 | 2010-07-06 | 16.425 | 168,666 | -3,336 | 0.14% | 2,770,256 |
| 2010-07-07 | 2010-07-05 | 16.454 | 172,002 | -20,019 | 0.14% | 2,830,203 |
| 2010-07-06 | 2010-07-02 | 16.065 | 192,021 | -18,017 | 0.15% | 3,084,788 |
| 2010-07-05 | 2010-06-30 | 16.454 | 210,038 | +34,699 | 0.17% | 3,456,066 |
| 2010-07-02 | 2010-06-29 | 16.814 | 175,339 | +8,008 | 0.14% | 2,948,175 |
| 2010-06-30 | 2010-06-28 | 17.264 | 167,331 | +4,004 | 0.13% | 2,888,755 |
| 2010-06-29 | 2010-06-25 | 17.863 | 163,327 | -5,339 | 0.13% | 2,917,535 |
| 2010-06-28 | 2010-06-24 | 18.163 | 168,666 | +17,016 | 0.14% | 3,063,458 |
| 2010-06-25 | 2010-06-23 | 15.525 | 151,650 | -2,001 | 0.12% | 2,354,420 |
| 2010-06-24 | 2010-06-22 | 15.825 | 153,651 | +3,503 | 0.12% | 2,431,538 |
| 2010-06-23 | 2010-06-21 | 15.256 | 150,148 | -11,678 | 0.12% | 2,290,599 |
| 2010-06-18 | 2010-06-15 | 14.656 | 161,826 | +19,519 | 0.13% | 2,371,750 |
| 2010-06-17 | 2010-06-14 | 14.446 | 142,307 | +10,009 | 0.11% | 2,055,820 |
| 2010-06-15 | 2010-06-11 | 13.877 | 132,298 | +3,670 | 0.11% | 1,835,888 |
| 2010-06-10 | 2010-06-08 | 12.888 | 128,628 | +334 | 0.10% | 1,657,738 |
| 2010-06-09 | 2010-06-07 | 12.828 | 128,294 | -167 | 0.10% | 1,645,743 |
| 2010-06-02 | 2010-05-31 | 12.648 | 128,461 | +167 | 0.10% | 1,624,784 |
| 2010-05-10 | 2010-05-06 | 13.517 | 128,294 | +2,669 | 0.10% | 1,734,182 |
| 2010-04-29 | 2010-04-27 | 14.356 | 125,625 | -6,673 | 0.10% | 1,803,530 |
| 2010-04-28 | 2010-04-26 | 14.297 | 132,298 | +6,673 | 0.11% | 1,891,400 |
| 2010-04-21 | 2010-04-19 | 14.476 | 125,625 | -3,003 | 0.10% | 1,818,591 |
| 2010-04-20 | 2010-04-16 | 14.746 | 128,628 | -334 | 0.10% | 1,896,760 |
| 2010-04-15 | 2010-04-13 | 14.776 | 128,962 | -3,336 | 0.10% | 1,905,551 |
| 2010-04-12 | 2010-04-08 | 14.866 | 132,298 | +3,336 | 0.11% | 1,966,739 |
| 2010-04-09 | 2010-04-07 | 14.386 | 128,962 | +3,337 | 0.10% | 1,855,303 |
| 2010-03-30 | 2010-03-26 | 13.667 | 125,625 | -1,001 | 0.10% | 1,716,931 |
| 2010-03-19 | 2010-03-17 | 12.768 | 126,626 | +167 | 0.10% | 1,616,755 |
| 2010-03-17 | 2010-03-15 | 12.678 | 126,459 | +167 | 0.10% | 1,603,253 |
| 2010-02-23 | 2010-02-19 | 12.139 | 126,292 | -3,337 | 0.10% | 1,533,002 |
| 2010-02-17 | 2010-02-11 | 12.318 | 129,629 | -1,668 | 0.10% | 1,596,819 |
| 2010-02-11 | 2010-02-09 | 12.258 | 131,297 | -667 | 0.11% | 1,609,496 |
| 2010-02-10 | 2010-02-08 | 12.198 | 131,964 | -334 | 0.11% | 1,609,762 |
| 2010-02-05 | 2010-02-03 | 12.468 | 132,298 | +33,365 | 0.11% | 1,649,523 |
| 2010-02-04 | 2010-02-02 | 12.288 | 98,933 | +333 | 0.08% | 1,215,729 |
| 2010-02-03 | 2010-02-01 | 12.198 | 98,600 | +5,005 | 0.08% | 1,202,772 |
| 2010-01-27 | 2010-01-25 | 12.678 | 93,595 | +3,337 | 0.08% | 1,186,601 |
| 2010-01-26 | 2010-01-22 | 12.858 | 90,258 | -3,337 | 0.07% | 1,160,526 |
| 2010-01-22 | 2010-01-20 | 12.978 | 93,595 | +8,842 | 0.08% | 1,214,653 |
| 2010-01-21 | 2010-01-19 | 13.038 | 84,753 | -18,684 | 0.07% | 1,104,984 |
| 2010-01-20 | 2010-01-18 | 13.098 | 103,437 | +16,181 | 0.08% | 1,354,781 |
| 2010-01-19 | 2010-01-15 | 13.008 | 87,256 | +2,002 | 0.07% | 1,135,003 |
| 2010-01-18 | 2010-01-14 | 13.008 | 85,254 | +15,682 | 0.07% | 1,108,961 |
| 2010-01-15 | 2010-01-13 | 12.828 | 69,572 | +2,002 | 0.06% | 892,463 |
| 2010-01-14 | 2010-01-12 | 12.948 | 67,570 | +9,675 | 0.05% | 874,882 |
| 2010-01-13 | 2010-01-11 | 13.128 | 57,895 | +3,337 | 0.05% | 760,023 |
| 2010-01-12 | 2010-01-08 | 13.068 | 54,558 | -98,426 | 0.04% | 712,946 |
| 2010-01-11 | 2010-01-07 | 13.248 | 152,984 | +100,094 | 0.12% | 2,026,656 |
| 2010-01-08 | 2010-01-06 | 12.318 | 52,890 | -16,682 | 0.04% | 651,519 |
| 2010-01-05 | 2009-12-31 | 13.170 | 69,572 | +18,296 | 0.06% | 916,253 |
| 2009-12-28 | 2009-12-22 | 12.459 | 51,276 | -2,264 | 0.04% | 638,838 |
| 2009-12-23 | 2009-12-21 | 12.335 | 53,540 | -2,588 | 0.04% | 660,424 |
| 2009-12-17 | 2009-12-15 | 12.892 | 56,128 | -3,234 | 0.05% | 723,581 |
| 2009-12-15 | 2009-12-11 | 12.923 | 59,362 | -4,206 | 0.05% | 767,107 |
| 2009-12-14 | 2009-12-10 | 12.892 | 63,568 | -5,498 | 0.05% | 819,494 |
| 2009-12-11 | 2009-12-09 | 13.108 | 69,066 | -10,837 | 0.06% | 905,319 |
| 2009-12-07 | 2009-12-03 | 13.108 | 79,903 | -1,617 | 0.07% | 1,047,370 |
| 2009-12-04 | 2009-12-02 | 13.077 | 81,520 | +21,834 | 0.07% | 1,066,046 |
| 2009-12-02 | 2009-11-30 | 11.284 | 59,686 | +970 | 0.05% | 673,499 |
| 2009-11-25 | 2009-11-23 | 11.377 | 58,716 | -2,005 | 0.05% | 667,999 |
| 2009-11-23 | 2009-11-19 | 11.315 | 60,721 | +647 | 0.05% | 687,055 |
| 2009-11-17 | 2009-11-13 | 11.439 | 60,074 | -3,558 | 0.05% | 687,163 |
| 2009-11-10 | 2009-11-06 | 11.068 | 63,632 | -2,103 | 0.05% | 704,255 |
| 2009-11-06 | 2009-11-04 | 11.037 | 65,735 | -1,779 | 0.05% | 725,498 |
| 2009-11-04 | 2009-11-02 | 10.944 | 67,514 | +162 | 0.06% | 738,871 |
| 2009-10-30 | 2009-10-28 | 11.222 | 67,352 | +323 | 0.06% | 755,838 |
| 2009-10-28 | 2009-10-23 | 11.531 | 67,029 | +324 | 0.06% | 772,935 |
| 2009-10-19 | 2009-10-15 | 11.284 | 66,705 | +4,852 | 0.06% | 752,701 |
| 2009-10-14 | 2009-10-12 | 11.377 | 61,853 | +323 | 0.05% | 703,688 |
| 2009-10-02 | 2009-09-29 | 11.717 | 61,530 | +162 | 0.05% | 720,937 |
| 2009-09-08 | 2009-09-04 | 12.273 | 61,368 | -34,126 | 0.05% | 753,189 |
| 2009-09-01 | 2009-08-28 | 11.902 | 95,494 | -1,940 | 0.08% | 1,136,601 |
| 2009-08-21 | 2009-08-19 | 10.758 | 97,434 | +1,940 | 0.08% | 1,048,241 |
| 2009-08-19 | 2009-08-17 | 11.593 | 95,494 | +3,235 | 0.08% | 1,107,079 |
| 2009-08-18 | 2009-08-14 | 13.257 | 92,259 | +30,891 | 0.08% | 1,223,099 |
| 2009-08-17 | 2009-08-13 | 13.225 | 61,368 | -21,738 | 0.05% | 811,586 |
| 2009-08-14 | 2009-08-12 | 13.257 | 83,106 | +24,432 | 0.07% | 1,101,756 |
| 2009-07-30 | 2009-07-28 | 13.451 | 58,674 | -3,092 | 0.05% | 789,238 |
| 2009-07-24 | 2009-07-22 | 12.966 | 61,766 | +1,546 | 0.05% | 800,872 |
| 2009-07-23 | 2009-07-21 | 12.740 | 60,220 | -6,185 | 0.05% | 767,196 |
| 2009-07-08 | 2009-07-06 | 10.929 | 66,405 | +1,546 | 0.06% | 725,749 |
| 2009-07-03 | 2009-06-30 | 10.670 | 64,859 | -3,093 | 0.06% | 692,075 |
| 2009-07-02 | 2009-06-29 | 10.703 | 67,952 | -3,092 | 0.06% | 727,276 |
| 2009-06-29 | 2009-06-25 | 10.315 | 71,044 | +3,092 | 0.06% | 732,803 |
| 2009-06-26 | 2009-06-24 | 10.412 | 67,952 | -3,092 | 0.06% | 707,501 |
| 2009-06-25 | 2009-06-23 | 10.153 | 71,044 | -3,093 | 0.06% | 721,317 |
| 2009-06-24 | 2009-06-22 | 9.959 | 74,137 | -6,185 | 0.06% | 738,337 |
| 2009-06-17 | 2009-06-15 | 9.571 | 80,322 | -3,093 | 0.07% | 768,768 |
| 2009-06-15 | 2009-06-11 | 9.927 | 83,415 | +6,185 | 0.07% | 828,041 |
| 2009-06-09 | 2009-06-05 | 10.347 | 77,230 | +3,093 | 0.07% | 799,107 |
| 2009-06-04 | 2009-06-02 | 10.541 | 74,137 | -155 | 0.06% | 781,487 |
| 2009-06-01 | 2009-05-27 | 10.638 | 74,292 | +3,093 | 0.06% | 790,328 |
| 2009-05-26 | 2009-05-22 | 10.088 | 71,199 | -12,371 | 0.06% | 718,286 |
| 2009-05-25 | 2009-05-21 | 10.024 | 83,570 | -6,185 | 0.07% | 837,686 |
| 2009-05-22 | 2009-05-20 | 9.797 | 89,755 | +9,278 | 0.08% | 879,368 |
| 2009-05-20 | 2009-05-18 | 9.927 | 80,477 | -3,093 | 0.07% | 798,876 |
| 2009-05-15 | 2009-05-13 | 9.506 | 83,570 | +1,547 | 0.07% | 794,451 |
| 2009-05-13 | 2009-05-11 | 9.021 | 82,023 | +7,113 | 0.07% | 739,961 |
| 2009-05-11 | 2009-05-07 | 9.377 | 74,910 | +5,876 | 0.07% | 702,436 |
| 2009-05-08 | 2009-05-06 | 9.377 | 69,034 | +9,896 | 0.06% | 647,337 |
| 2009-05-06 | 2009-05-04 | 8.407 | 59,138 | -3,092 | 0.05% | 497,175 |
| 2009-05-05 | 2009-04-30 | 7.825 | 62,230 | +309 | 0.05% | 486,950 |
| 2009-05-04 | 2009-04-29 | 7.663 | 61,921 | +3,093 | 0.05% | 474,521 |
| 2009-04-30 | 2009-04-28 | 7.760 | 58,828 | +5,876 | 0.05% | 456,525 |
| 2009-04-29 | 2009-04-27 | 7.954 | 52,952 | +6,185 | 0.05% | 421,198 |
| 2009-04-24 | 2009-04-22 | 8.084 | 46,767 | -26,597 | 0.04% | 378,050 |
| 2009-04-23 | 2009-04-21 | 7.890 | 73,364 | +6,185 | 0.06% | 578,818 |
| 2009-04-22 | 2009-04-20 | 8.084 | 67,179 | +3,093 | 0.06% | 543,054 |
| 2009-04-20 | 2009-04-16 | 8.019 | 64,086 | -1,855 | 0.06% | 513,906 |
| 2009-04-17 | 2009-04-15 | 8.116 | 65,941 | -7,423 | 0.06% | 535,178 |
| 2009-04-16 | 2009-04-14 | 8.051 | 73,364 | -66,956 | 0.06% | 590,679 |
| 2009-04-15 | 2009-04-09 | 7.728 | 140,320 | +2,320 | 0.12% | 1,084,393 |
| 2009-04-14 | 2009-04-08 | 7.631 | 138,000 | -5,567 | 0.12% | 1,053,077 |
| 2009-04-09 | 2009-04-07 | 7.825 | 143,567 | -26,442 | 0.12% | 1,123,412 |
| 2009-04-08 | 2009-04-06 | 7.502 | 170,009 | -8,041 | 0.15% | 1,275,349 |
| 2009-04-07 | 2009-04-03 | 6.855 | 178,050 | +119,067 | 0.15% | 1,220,526 |
| 2009-04-06 | 2009-04-02 | 6.693 | 58,983 | +24,741 | 0.05% | 394,790 |
| 2009-04-01 | 2009-03-30 | 6.661 | 34,242 | -2,629 | 0.03% | 228,084 |
| 2009-03-31 | 2009-03-27 | 6.952 | 36,871 | +5,722 | 0.03% | 256,326 |
| 2009-03-18 | 2009-03-16 | 6.370 | 31,149 | +154 | 0.03% | 198,417 |
| 2009-02-23 | 2009-02-19 | 7.114 | 30,995 | +155 | 0.03% | 220,487 |
| 2009-02-17 | 2009-02-13 | 7.146 | 30,840 | -2,497 | 0.03% | 220,382 |
| 2009-02-16 | 2009-02-12 | 6.823 | 33,337 | +2,474 | 0.03% | 227,446 |
| 2009-02-13 | 2009-02-11 | 6.984 | 30,863 | +23 | 0.03% | 215,556 |
| 2009-02-12 | 2009-02-10 | 7.017 | 30,840 | -1,856 | 0.03% | 216,393 |
| 2009-02-11 | 2009-02-09 | 6.855 | 32,696 | -309 | 0.03% | 224,130 |
| 2009-02-09 | 2009-02-05 | 6.629 | 33,005 | -15,463 | 0.03% | 218,778 |
| 2009-02-06 | 2009-02-04 | 6.564 | 48,468 | +17,319 | 0.04% | 318,141 |
| 2009-01-29 | 2009-01-22 | 6.952 | 31,149 | +8,659 | 0.03% | 216,547 |
| 2009-01-15 | 2009-01-13 | 7.340 | 22,490 | -12,370 | 0.02% | 165,076 |
| 2009-01-13 | 2009-01-09 | 7.987 | 34,860 | +12,370 | 0.03% | 278,416 |
| 2009-01-09 | 2009-01-07 | 7.987 | 22,490 | -12,216 | 0.02% | 179,620 |
| 2009-01-08 | 2009-01-06 | 7.631 | 34,706 | -5,257 | 0.03% | 264,841 |
| 2009-01-07 | 2009-01-05 | 7.275 | 39,963 | -10,825 | 0.03% | 290,743 |
| 2009-01-06 | 2009-01-02 | 7.114 | 50,788 | +1,238 | 0.04% | 361,288 |
| 2009-01-05 | 2008-12-31 | 6.790 | 49,550 | -9,124 | 0.04% | 336,459 |
| 2009-01-02 | 2008-12-29 | 7.617 | 58,674 | +24,741 | 0.05% | 446,922 |
| 2008-12-30 | 2008-12-24 | 7.277 | 33,933 | -10,832 | 0.03% | 246,930 |
| 2008-12-29 | 2008-12-22 | 7.141 | 44,765 | -19,850 | 0.04% | 319,665 |
| 2008-12-23 | 2008-12-19 | 7.821 | 64,615 | +20,586 | 0.06% | 505,358 |
| 2008-12-22 | 2008-12-18 | 7.243 | 44,029 | -30,290 | 0.04% | 318,901 |
| 2008-12-19 | 2008-12-17 | 6.699 | 74,319 | -3,529 | 0.07% | 497,856 |
| 2008-12-17 | 2008-12-15 | 6.189 | 77,848 | -47,053 | 0.07% | 481,788 |
| 2008-12-16 | 2008-12-12 | 5.645 | 124,901 | -20,585 | 0.11% | 705,036 |
| 2008-12-15 | 2008-12-11 | 5.883 | 145,486 | -19,409 | 0.13% | 855,864 |
| 2008-12-12 | 2008-12-10 | 5.645 | 164,895 | +6,469 | 0.15% | 930,793 |
| 2008-12-11 | 2008-12-09 | 5.271 | 158,426 | +3,823 | 0.14% | 835,018 |
| 2008-12-10 | 2008-12-08 | 5.237 | 154,603 | +2,941 | 0.14% | 809,611 |
| 2008-12-09 | 2008-12-05 | 5.237 | 151,662 | +41,171 | 0.14% | 794,209 |
| 2008-12-08 | 2008-12-04 | 4.829 | 110,491 | +5,882 | 0.10% | 533,523 |
| 2008-12-05 | 2008-12-03 | 4.897 | 104,609 | +34,848 | 0.10% | 512,235 |
| 2008-12-04 | 2008-12-02 | 4.829 | 69,761 | -14,704 | 0.06% | 336,852 |
| 2008-12-03 | 2008-12-01 | 5.067 | 84,465 | +32,349 | 0.08% | 427,957 |
| 2008-12-02 | 2008-11-28 | 4.421 | 52,116 | +29,407 | 0.05% | 230,384 |
| 2008-11-17 | 2008-11-13 | 5.067 | 22,709 | -5,881 | 0.02% | 115,059 |
| 2008-11-12 | 2008-11-10 | 5.339 | 28,590 | -2,941 | 0.03% | 152,634 |
| 2008-11-11 | 2008-11-07 | 5.305 | 31,531 | +2,941 | 0.03% | 167,263 |
| 2008-11-07 | 2008-11-05 | 5.747 | 28,590 | +5,881 | 0.03% | 164,300 |
| 2008-11-04 | 2008-10-31 | 5.781 | 22,709 | +5,147 | 0.02% | 131,276 |
| 2008-10-14 | 2008-10-10 | 7.617 | 17,562 | -3,235 | 0.02% | 133,770 |
| 2008-10-10 | 2008-10-08 | 7.923 | 20,797 | -882 | 0.02% | 164,776 |
| 2008-10-06 | 2008-10-02 | 8.501 | 21,679 | +3,234 | 0.02% | 184,296 |
| 2008-10-02 | 2008-09-29 | 9.521 | 18,445 | -1,176 | 0.02% | 175,620 |
| 2008-09-23 | 2008-09-19 | 11.902 | 19,621 | -441 | 0.02% | 233,521 |
| 2008-08-28 | 2008-08-26 | 15.302 | 20,062 | -588 | 0.02% | 306,990 |
| 2008-08-19 | 2008-08-15 | 18.229 | 20,650 | +441 | 0.02% | 376,431 |
| 2008-08-18 | 2008-08-14 | 18.049 | 20,209 | +1,096 | 0.02% | 364,759 |
| 2008-08-14 | 2008-08-12 | 17.977 | 19,113 | -2,781 | 0.02% | 343,602 |
| 2008-08-13 | 2008-08-11 | 18.157 | 21,894 | +834 | 0.02% | 397,533 |
| 2008-07-17 | 2008-07-15 | 18.409 | 21,060 | +556 | 0.02% | 387,691 |
| 2008-07-11 | 2008-07-09 | 18.625 | 20,504 | +2,782 | 0.02% | 381,879 |
| 2008-06-18 | 2008-06-16 | 20.782 | 17,722 | -278 | 0.02% | 368,296 |
| 2008-05-05 | 2008-04-30 | 20.710 | 18,000 | -4,172 | 0.02% | 372,779 |
| 2008-04-16 | 2008-04-14 | 21.141 | 22,172 | -1,252 | 0.02% | 468,748 |
| 2008-04-08 | 2008-04-03 | 20.386 | 23,424 | -1,390 | 0.02% | 477,530 |
| 2008-04-03 | 2008-04-01 | 19.919 | 24,814 | -279 | 0.02% | 494,269 |
| 2008-03-20 | 2008-03-18 | 18.337 | 25,093 | -556 | 0.02% | 460,129 |
| 2008-03-19 | 2008-03-17 | 18.876 | 25,649 | -973 | 0.02% | 484,157 |
| 2008-02-27 | 2008-02-25 | 21.932 | 26,622 | -1,113 | 0.03% | 583,885 |
| 2008-02-26 | 2008-02-22 | 21.573 | 27,735 | -2,364 | 0.03% | 598,324 |
| 2008-02-15 | 2008-02-13 | 20.350 | 30,099 | -5,562 | 0.03% | 612,527 |
| 2008-02-12 | 2008-02-06 | 21.501 | 35,661 | +1,112 | 0.03% | 766,746 |
| 2008-02-11 | 2008-02-04 | 21.896 | 34,549 | -1,391 | 0.03% | 756,501 |
| 2008-02-05 | 2008-02-01 | 21.501 | 35,940 | -2,781 | 0.03% | 772,745 |
| 2008-01-28 | 2008-01-24 | 19.236 | 38,721 | +1,391 | 0.04% | 744,830 |
| 2008-01-24 | 2008-01-22 | 19.488 | 37,330 | +2,781 | 0.04% | 727,469 |
| 2008-01-23 | 2008-01-21 | 21.321 | 34,549 | -2,781 | 0.03% | 736,626 |
| 2008-01-21 | 2008-01-17 | 22.220 | 37,330 | -556 | 0.04% | 829,475 |
| 2008-01-16 | 2008-01-14 | 23.478 | 37,886 | +2,642 | 0.04% | 889,506 |
| 2008-01-15 | 2008-01-11 | 24.162 | 35,244 | -1,252 | 0.03% | 851,552 |
| 2008-01-14 | 2008-01-10 | 25.168 | 36,496 | -16,131 | 0.04% | 918,545 |
| 2008-01-10 | 2008-01-08 | 26.391 | 52,627 | -10,291 | 0.05% | 1,388,870 |
| 2008-01-09 | 2008-01-07 | 26.607 | 62,918 | +13,906 | 0.06% | 1,674,031 |
| 2008-01-08 | 2008-01-04 | 26.247 | 49,012 | -1,946 | 0.05% | 1,286,418 |
| 2008-01-07 | 2008-01-03 | 25.528 | 50,958 | -2,782 | 0.05% | 1,300,851 |
| 2008-01-04 | 2008-01-02 | 25.636 | 53,740 | -5,562 | 0.05% | 1,377,667 |
| 2008-01-03 | 2007-12-31 | 25.780 | 59,302 | -5,285 | 0.06% | 1,528,781 |
| 2008-01-02 | 2007-12-27 | 26.070 | 64,587 | -2,781 | 0.06% | 1,683,774 |
| 2007-12-28 | 2007-12-24 | 25.887 | 67,368 | +4,035 | 0.07% | 1,743,924 |
| 2007-12-18 | 2007-12-14 | 24.383 | 63,333 | +2,727 | 0.06% | 1,544,262 |
| 2007-12-17 | 2007-12-13 | 24.933 | 60,606 | -4,091 | 0.06% | 1,511,102 |
| 2007-12-14 | 2007-12-12 | 25.153 | 64,697 | -6,000 | 0.06% | 1,627,337 |
| 2007-12-13 | 2007-12-11 | 24.457 | 70,697 | +546 | 0.07% | 1,729,004 |
| 2007-12-11 | 2007-12-07 | 23.357 | 70,151 | +2,727 | 0.07% | 1,638,485 |
| 2007-12-04 | 2007-11-30 | 22.550 | 67,424 | +2,727 | 0.07% | 1,520,403 |
| 2007-11-29 | 2007-11-27 | 21.743 | 64,697 | +273 | 0.06% | 1,406,721 |
| 2007-11-27 | 2007-11-23 | 22.110 | 64,424 | -273 | 0.06% | 1,424,407 |
| 2007-11-19 | 2007-11-15 | 25.483 | 64,697 | -1,772 | 0.06% | 1,648,687 |
| 2007-11-15 | 2007-11-13 | 24.127 | 66,469 | -1,364 | 0.07% | 1,603,667 |
| 2007-11-13 | 2007-11-09 | 24.933 | 67,833 | -2,727 | 0.07% | 1,691,294 |
| 2007-11-09 | 2007-11-07 | 24.383 | 70,560 | -74,455 | 0.07% | 1,720,479 |
| 2007-11-08 | 2007-11-06 | 23.833 | 145,015 | -8,046 | 0.14% | 3,456,173 |
| 2007-11-07 | 2007-11-05 | 23.833 | 153,061 | +20,864 | 0.15% | 3,647,935 |
| 2007-11-06 | 2007-11-02 | 23.833 | 132,197 | +14,727 | 0.13% | 3,150,679 |
| 2007-11-05 | 2007-11-01 | 23.833 | 117,470 | +40,501 | 0.12% | 2,799,687 |
| 2007-11-01 | 2007-10-30 | 23.467 | 76,969 | -9,546 | 0.08% | 1,806,196 |
| 2007-10-30 | 2007-10-26 | 23.027 | 86,515 | +7,500 | 0.10% | 1,992,142 |
| 2007-10-29 | 2007-10-25 | 22.733 | 79,015 | -21,136 | 0.09% | 1,796,265 |
| 2007-10-26 | 2007-10-24 | 22.550 | 100,151 | -9,819 | 0.12% | 2,258,393 |
| 2007-10-25 | 2007-10-23 | 22.183 | 109,970 | +5,455 | 0.13% | 2,439,488 |
| 2007-10-24 | 2007-10-22 | 22.403 | 104,515 | +12,682 | 0.12% | 2,341,472 |
| 2007-10-23 | 2007-10-18 | 22.733 | 91,833 | -7,773 | 0.11% | 2,087,659 |
| 2007-10-22 | 2007-10-17 | 22.880 | 99,606 | +4,364 | 0.12% | 2,278,973 |
| 2007-10-18 | 2007-10-16 | 22.843 | 95,242 | +19,227 | 0.11% | 2,175,633 |
| 2007-10-17 | 2007-10-15 | 24.310 | 76,015 | +37,773 | 0.09% | 1,847,915 |
| 2007-10-16 | 2007-10-12 | 26.217 | 38,242 | +10,364 | 0.05% | 1,002,572 |
| 2007-10-04 | 2007-10-02 | 30.067 | 27,878 | -2,728 | 0.03% | 838,194 |
| 2007-09-18 | 2007-09-14 | 30.507 | 30,606 | -6,136 | 0.04% | 933,682 |
| 2007-09-14 | 2007-09-12 | 29.297 | 36,742 | +4,227 | 0.04% | 1,076,412 |
| 2007-09-06 | 2007-09-04 | 29.333 | 32,515 | +2,728 | 0.04% | 953,768 |
| 2007-09-03 | 2007-08-30 | 29.187 | 29,787 | +1,909 | 0.04% | 869,379 |
| 2007-08-20 | 2007-08-16 | 31.144 | 27,878 | +964 | 0.03% | 868,227 |
| 2007-08-03 | 2007-08-01 | 33.005 | 26,914 | -7,109 | 0.03% | 888,292 |
| 2007-08-02 | 2007-07-31 | 33.802 | 34,023 | +527 | 0.04% | 1,150,060 |
| 2007-07-31 | 2007-07-27 | 33.347 | 33,496 | +6,714 | 0.04% | 1,116,980 |
| 2007-07-30 | 2007-07-26 | 34.068 | 26,782 | +2,633 | 0.03% | 912,417 |
| 2007-07-24 | 2007-07-20 | 34.562 | 24,149 | +131 | 0.03% | 834,639 |
| 2007-07-23 | 2007-07-19 | 34.866 | 24,018 | +1,317 | 0.03% | 837,409 |
| 2007-06-26 | 2007-06-22 | 34.828 | 22,701 | 0.03% | 790,628 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy