History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-10-13 | 2025-10-09 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-10-10 | 2025-10-08 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-10-09 | 2025-10-06 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-10-08 | 2025-10-03 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-10-06 | 2025-10-02 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-10-03 | 2025-09-30 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-10-02 | 2025-09-29 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-30 | 2025-09-26 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-09-29 | 2025-09-25 | 5.280 | 30,000 | +0 | 0.01% | 158,400 |
| 2025-09-26 | 2025-09-24 | 5.280 | 30,000 | +0 | 0.01% | 158,400 |
| 2025-09-25 | 2025-09-23 | 5.240 | 30,000 | +0 | 0.01% | 157,200 |
| 2025-09-24 | 2025-09-22 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-23 | 2025-09-19 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-22 | 2025-09-18 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-19 | 2025-09-17 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-18 | 2025-09-16 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-09-17 | 2025-09-15 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-09-16 | 2025-09-12 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-09-15 | 2025-09-11 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-09-12 | 2025-09-10 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-09-11 | 2025-09-09 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-09-10 | 2025-09-08 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-09-09 | 2025-09-05 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-09-08 | 2025-09-04 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-09-05 | 2025-09-03 | 5.090 | 30,000 | +0 | 0.01% | 152,700 |
| 2025-09-04 | 2025-09-02 | 5.100 | 30,000 | +0 | 0.01% | 153,000 |
| 2025-09-03 | 2025-09-01 | 5.110 | 30,000 | +0 | 0.01% | 153,300 |
| 2025-09-02 | 2025-08-29 | 5.120 | 30,000 | +0 | 0.01% | 153,600 |
| 2025-09-01 | 2025-08-28 | 5.130 | 30,000 | +0 | 0.01% | 153,900 |
| 2025-08-29 | 2025-08-27 | 5.190 | 30,000 | +0 | 0.01% | 155,700 |
| 2025-08-28 | 2025-08-26 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-08-27 | 2025-08-25 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-26 | 2025-08-22 | 5.170 | 30,000 | +0 | 0.01% | 155,100 |
| 2025-08-25 | 2025-08-21 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-08-22 | 2025-08-20 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-21 | 2025-08-19 | 5.210 | 30,000 | +0 | 0.01% | 156,300 |
| 2025-08-20 | 2025-08-18 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-19 | 2025-08-15 | 5.220 | 30,000 | +0 | 0.01% | 156,600 |
| 2025-08-18 | 2025-08-14 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-15 | 2025-08-13 | 5.180 | 30,000 | +0 | 0.01% | 155,400 |
| 2025-08-14 | 2025-08-12 | 5.200 | 30,000 | +0 | 0.01% | 156,000 |
| 2025-08-13 | 2025-08-11 | 5.160 | 30,000 | +0 | 0.01% | 154,800 |
| 2025-08-12 | 2025-08-08 | 5.230 | 30,000 | +0 | 0.01% | 156,900 |
| 2025-08-11 | 2025-08-07 | 5.250 | 30,000 | +0 | 0.01% | 157,500 |
| 2025-08-08 | 2025-08-06 | 5.260 | 30,000 | +0 | 0.01% | 157,800 |
| 2025-08-07 | 2025-08-05 | 5.350 | 30,000 | +0 | 0.01% | 160,500 |
| 2025-08-06 | 2025-08-04 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-05 | 2025-08-01 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-04 | 2025-07-31 | 5.340 | 30,000 | +0 | 0.01% | 160,200 |
| 2025-08-01 | 2025-07-30 | 5.290 | 30,000 | +0 | 0.01% | 158,700 |
| 2025-07-31 | 2025-07-29 | 5.390 | 30,000 | +0 | 0.01% | 161,700 |
| 2025-07-30 | 2025-07-28 | 5.530 | 30,000 | +0 | 0.01% | 165,900 |
| 2025-07-29 | 2025-07-25 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-07-28 | 2025-07-24 | 5.590 | 30,000 | +0 | 0.01% | 167,700 |
| 2025-07-25 | 2025-07-23 | 5.690 | 30,000 | +0 | 0.01% | 170,700 |
| 2025-07-24 | 2025-07-22 | 5.360 | 30,000 | +0 | 0.01% | 160,800 |
| 2025-07-23 | 2025-07-21 | 5.140 | 30,000 | +0 | 0.01% | 154,200 |
| 2025-07-22 | 2025-07-18 | 7.070 | 30,000 | +0 | 0.01% | 212,100 |
| 2025-07-21 | 2025-07-17 | 6.910 | 30,000 | +0 | 0.01% | 207,300 |
| 2025-07-18 | 2025-07-16 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-07-17 | 2025-07-15 | 6.900 | 30,000 | +0 | 0.01% | 207,000 |
| 2025-07-16 | 2025-07-14 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-07-15 | 2025-07-11 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-07-14 | 2025-07-10 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-07-11 | 2025-07-09 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-07-10 | 2025-07-08 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-07-09 | 2025-07-07 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-07-08 | 2025-07-04 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-07-07 | 2025-07-03 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-07-04 | 2025-07-02 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-07-03 | 2025-06-30 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-07-02 | 2025-06-27 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-06-30 | 2025-06-26 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-06-27 | 2025-06-25 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-06-26 | 2025-06-24 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-06-25 | 2025-06-23 | 6.850 | 30,000 | +0 | 0.01% | 205,500 |
| 2025-06-24 | 2025-06-20 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-06-23 | 2025-06-19 | 6.850 | 30,000 | +0 | 0.01% | 205,500 |
| 2025-06-20 | 2025-06-18 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-06-19 | 2025-06-17 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-06-18 | 2025-06-16 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-06-17 | 2025-06-13 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-06-16 | 2025-06-12 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-06-13 | 2025-06-11 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-06-12 | 2025-06-10 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-06-11 | 2025-06-09 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-06-10 | 2025-06-06 | 6.890 | 30,000 | +0 | 0.01% | 206,700 |
| 2025-06-09 | 2025-06-05 | 6.890 | 30,000 | +0 | 0.01% | 206,700 |
| 2025-06-06 | 2025-06-04 | 6.900 | 30,000 | +0 | 0.01% | 207,000 |
| 2025-06-05 | 2025-06-03 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-06-04 | 2025-06-02 | 6.890 | 30,000 | +0 | 0.01% | 206,700 |
| 2025-06-03 | 2025-05-30 | 6.920 | 30,000 | +0 | 0.01% | 207,600 |
| 2025-06-02 | 2025-05-29 | 6.910 | 30,000 | +0 | 0.01% | 207,300 |
| 2025-05-30 | 2025-05-28 | 6.910 | 30,000 | +0 | 0.01% | 207,300 |
| 2025-05-29 | 2025-05-27 | 6.910 | 30,000 | +0 | 0.01% | 207,300 |
| 2025-05-28 | 2025-05-26 | 6.910 | 30,000 | +0 | 0.01% | 207,300 |
| 2025-05-27 | 2025-05-23 | 6.880 | 30,000 | +0 | 0.01% | 206,400 |
| 2025-05-26 | 2025-05-22 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-05-23 | 2025-05-21 | 6.850 | 30,000 | +0 | 0.01% | 205,500 |
| 2025-05-22 | 2025-05-20 | 6.870 | 30,000 | +0 | 0.01% | 206,100 |
| 2025-05-21 | 2025-05-19 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-20 | 2025-05-16 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-19 | 2025-05-15 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-16 | 2025-05-14 | 6.850 | 30,000 | +0 | 0.01% | 205,500 |
| 2025-05-15 | 2025-05-13 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-14 | 2025-05-12 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-13 | 2025-05-09 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-12 | 2025-05-08 | 6.860 | 30,000 | +0 | 0.01% | 205,800 |
| 2025-05-09 | 2025-05-07 | 6.850 | 30,000 | +0 | 0.01% | 205,500 |
| 2025-05-08 | 2025-05-06 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-07 | 2025-05-02 | 6.800 | 30,000 | +0 | 0.01% | 204,000 |
| 2025-05-06 | 2025-04-30 | 6.840 | 30,000 | +0 | 0.01% | 205,200 |
| 2025-05-02 | 2025-04-29 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-04-30 | 2025-04-28 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-04-29 | 2025-04-25 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-04-28 | 2025-04-24 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-04-25 | 2025-04-23 | 4.780 | 30,000 | +0 | 0.01% | 143,400 |
| 2025-04-24 | 2025-04-22 | 4.730 | 30,000 | +0 | 0.01% | 141,900 |
| 2025-04-23 | 2025-04-17 | 4.730 | 30,000 | +0 | 0.01% | 141,900 |
| 2025-04-22 | 2025-04-16 | 4.730 | 30,000 | +0 | 0.01% | 141,900 |
| 2025-04-17 | 2025-04-15 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-04-16 | 2025-04-14 | 4.800 | 30,000 | +0 | 0.01% | 144,000 |
| 2025-04-15 | 2025-04-11 | 4.750 | 30,000 | +0 | 0.01% | 142,500 |
| 2025-04-14 | 2025-04-10 | 4.700 | 30,000 | +0 | 0.01% | 141,000 |
| 2025-04-11 | 2025-04-09 | 4.650 | 30,000 | +0 | 0.01% | 139,500 |
| 2025-04-10 | 2025-04-08 | 4.580 | 30,000 | +0 | 0.01% | 137,400 |
| 2025-04-09 | 2025-04-07 | 4.450 | 30,000 | +0 | 0.01% | 133,500 |
| 2025-04-08 | 2025-04-03 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-04-07 | 2025-04-02 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-04-03 | 2025-04-01 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-04-02 | 2025-03-31 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-04-01 | 2025-03-28 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-03-31 | 2025-03-27 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-03-28 | 2025-03-26 | 4.890 | 30,000 | +0 | 0.01% | 146,700 |
| 2025-03-27 | 2025-03-25 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-03-26 | 2025-03-24 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-25 | 2025-03-21 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-03-24 | 2025-03-20 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-03-21 | 2025-03-19 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-03-20 | 2025-03-18 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-19 | 2025-03-17 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-03-18 | 2025-03-14 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-17 | 2025-03-13 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-14 | 2025-03-12 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-13 | 2025-03-11 | 4.890 | 30,000 | +0 | 0.01% | 146,700 |
| 2025-03-12 | 2025-03-10 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-03-11 | 2025-03-07 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-10 | 2025-03-06 | 4.880 | 30,000 | +0 | 0.01% | 146,400 |
| 2025-03-07 | 2025-03-05 | 4.860 | 30,000 | +0 | 0.01% | 145,800 |
| 2025-03-06 | 2025-03-04 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-03-05 | 2025-03-03 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-03-04 | 2025-02-28 | 4.890 | 30,000 | +0 | 0.01% | 146,700 |
| 2025-03-03 | 2025-02-27 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-02-28 | 2025-02-26 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-02-27 | 2025-02-25 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-02-26 | 2025-02-24 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-02-25 | 2025-02-21 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-02-24 | 2025-02-20 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-02-21 | 2025-02-19 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-02-20 | 2025-02-18 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-02-19 | 2025-02-17 | 4.870 | 30,000 | +0 | 0.01% | 146,100 |
| 2025-02-18 | 2025-02-14 | 4.820 | 30,000 | +0 | 0.01% | 144,600 |
| 2025-02-17 | 2025-02-13 | 4.850 | 30,000 | +0 | 0.01% | 145,500 |
| 2025-02-14 | 2025-02-12 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-02-13 | 2025-02-11 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-02-12 | 2025-02-10 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-02-11 | 2025-02-07 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-02-10 | 2025-02-06 | 4.940 | 30,000 | +0 | 0.01% | 148,200 |
| 2025-02-07 | 2025-02-05 | 4.960 | 30,000 | +0 | 0.01% | 148,800 |
| 2025-02-06 | 2025-02-04 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-02-05 | 2025-02-03 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-02-04 | 2025-01-28 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-02-03 | 2025-01-24 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-27 | 2025-01-23 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-01-24 | 2025-01-22 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-01-23 | 2025-01-21 | 4.900 | 30,000 | +0 | 0.01% | 147,000 |
| 2025-01-22 | 2025-01-20 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-21 | 2025-01-17 | 4.960 | 30,000 | +0 | 0.01% | 148,800 |
| 2025-01-20 | 2025-01-16 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-01-17 | 2025-01-15 | 4.910 | 30,000 | +0 | 0.01% | 147,300 |
| 2025-01-16 | 2025-01-14 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-15 | 2025-01-13 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-14 | 2025-01-10 | 4.950 | 30,000 | +0 | 0.01% | 148,500 |
| 2025-01-13 | 2025-01-09 | 4.960 | 30,000 | +0 | 0.01% | 148,800 |
| 2025-01-10 | 2025-01-08 | 4.930 | 30,000 | +0 | 0.01% | 147,900 |
| 2025-01-09 | 2025-01-07 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-08 | 2025-01-06 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-07 | 2025-01-03 | 4.890 | 30,000 | +0 | 0.01% | 146,700 |
| 2025-01-06 | 2025-01-02 | 4.920 | 30,000 | +0 | 0.01% | 147,600 |
| 2025-01-03 | 2024-12-31 | 5.072 | 30,000 | +0 | 0.01% | 152,162 |
| 2025-01-02 | 2024-12-27 | 5.062 | 30,000 | +604 | 0.01% | 151,855 |
| 2024-12-30 | 2024-12-24 | 5.041 | 29,396 | +0 | 0.01% | 148,198 |
| 2024-12-27 | 2024-12-20 | 5.031 | 29,396 | +0 | 0.01% | 147,898 |
| 2024-12-23 | 2024-12-19 | 5.041 | 29,396 | +0 | 0.01% | 148,198 |
| 2024-12-20 | 2024-12-18 | 5.062 | 29,396 | +0 | 0.01% | 148,798 |
| 2024-12-19 | 2024-12-17 | 5.021 | 29,396 | +0 | 0.01% | 147,598 |
| 2024-12-18 | 2024-12-16 | 5.103 | 29,396 | +0 | 0.01% | 149,998 |
| 2024-12-17 | 2024-12-13 | 5.154 | 29,396 | +0 | 0.01% | 151,498 |
| 2024-12-16 | 2024-12-12 | 5.031 | 29,396 | +0 | 0.01% | 147,898 |
| 2024-12-13 | 2024-12-11 | 5.011 | 29,396 | +0 | 0.01% | 147,298 |
| 2024-12-12 | 2024-12-10 | 5.021 | 29,396 | +0 | 0.01% | 147,598 |
| 2024-12-11 | 2024-12-09 | 5.021 | 29,396 | +0 | 0.01% | 147,598 |
| 2024-12-10 | 2024-12-06 | 5.052 | 29,396 | +0 | 0.01% | 148,498 |
| 2024-12-09 | 2024-12-05 | 4.990 | 29,396 | +0 | 0.01% | 146,698 |
| 2024-12-06 | 2024-12-04 | 5.021 | 29,396 | +0 | 0.01% | 147,598 |
| 2024-12-05 | 2024-12-03 | 4.990 | 29,396 | +0 | 0.01% | 146,698 |
| 2024-12-04 | 2024-12-02 | 4.888 | 29,396 | +0 | 0.01% | 143,698 |
| 2024-12-03 | 2024-11-29 | 4.766 | 29,396 | +0 | 0.01% | 140,098 |
| 2024-12-02 | 2024-11-28 | 4.541 | 29,396 | +0 | 0.01% | 133,498 |
| 2024-11-29 | 2024-11-27 | 4.541 | 29,396 | +0 | 0.01% | 133,498 |
| 2024-11-28 | 2024-11-26 | 4.603 | 29,396 | +0 | 0.01% | 135,298 |
| 2024-11-27 | 2024-11-25 | 4.439 | 29,396 | +0 | 0.01% | 130,498 |
| 2024-11-26 | 2024-11-22 | 4.388 | 29,396 | +0 | 0.01% | 128,998 |
| 2024-11-25 | 2024-11-21 | 4.460 | 29,396 | +0 | 0.01% | 131,098 |
| 2024-11-22 | 2024-11-20 | 4.837 | 29,396 | +0 | 0.01% | 142,198 |
| 2024-11-21 | 2024-11-19 | 4.817 | 29,396 | +0 | 0.01% | 141,598 |
| 2024-11-20 | 2024-11-18 | 4.939 | 29,396 | +0 | 0.01% | 145,198 |
| 2024-11-19 | 2024-11-15 | 4.797 | 29,396 | +0 | 0.01% | 140,998 |
| 2024-11-18 | 2024-11-14 | 4.756 | 29,396 | +0 | 0.01% | 139,798 |
| 2024-11-15 | 2024-11-13 | 4.715 | 29,396 | +0 | 0.01% | 138,598 |
| 2024-11-14 | 2024-11-12 | 4.827 | 29,396 | +0 | 0.01% | 141,898 |
| 2024-11-13 | 2024-11-11 | 4.888 | 29,396 | +0 | 0.01% | 143,698 |
| 2024-11-12 | 2024-11-08 | 4.899 | 29,396 | +0 | 0.01% | 143,998 |
| 2024-11-11 | 2024-11-07 | 4.909 | 29,396 | +0 | 0.01% | 144,298 |
| 2024-11-08 | 2024-11-06 | 4.899 | 29,396 | +0 | 0.01% | 143,998 |
| 2024-11-07 | 2024-11-05 | 5.041 | 29,396 | +0 | 0.01% | 148,198 |
| 2024-11-06 | 2024-11-04 | 5.092 | 29,396 | +0 | 0.01% | 149,698 |
| 2024-11-05 | 2024-11-01 | 5.001 | 29,396 | +0 | 0.01% | 146,998 |
| 2024-11-04 | 2024-10-31 | 4.919 | 29,396 | +0 | 0.01% | 144,598 |
| 2024-11-01 | 2024-10-30 | 4.919 | 29,396 | +0 | 0.01% | 144,598 |
| 2024-10-31 | 2024-10-29 | 4.919 | 29,396 | +0 | 0.01% | 144,598 |
| 2024-10-30 | 2024-10-28 | 4.919 | 29,396 | +0 | 0.01% | 144,598 |
| 2024-10-29 | 2024-10-25 | 4.970 | 29,396 | +0 | 0.01% | 146,098 |
| 2024-10-28 | 2024-10-24 | 4.939 | 29,396 | +0 | 0.01% | 145,198 |
| 2024-10-25 | 2024-10-23 | 5.001 | 29,396 | +0 | 0.01% | 146,998 |
| 2024-10-24 | 2024-10-22 | 4.950 | 29,396 | +0 | 0.01% | 145,498 |
| 2024-10-23 | 2024-10-21 | 4.990 | 29,396 | +0 | 0.01% | 146,698 |
| 2024-10-22 | 2024-10-18 | 4.980 | 29,396 | +0 | 0.01% | 146,398 |
| 2024-10-21 | 2024-10-17 | 4.980 | 29,396 | +0 | 0.01% | 146,398 |
| 2024-10-18 | 2024-10-16 | 5.041 | 29,396 | +0 | 0.01% | 148,198 |
| 2024-10-17 | 2024-10-15 | 5.072 | 29,396 | +0 | 0.01% | 149,098 |
| 2024-10-16 | 2024-10-14 | 5.031 | 29,396 | +0 | 0.01% | 147,898 |
| 2024-10-15 | 2024-10-10 | 5.072 | 29,396 | +0 | 0.01% | 149,098 |
| 2024-10-14 | 2024-10-09 | 5.205 | 29,396 | +0 | 0.01% | 152,998 |
| 2024-10-10 | 2024-10-08 | 5.164 | 29,396 | +0 | 0.01% | 151,798 |
| 2024-10-09 | 2024-10-07 | 5.215 | 29,396 | +0 | 0.01% | 153,298 |
| 2024-10-08 | 2024-10-04 | 5.184 | 29,396 | +0 | 0.01% | 152,398 |
| 2024-10-07 | 2024-10-03 | 5.133 | 29,396 | +0 | 0.01% | 150,898 |
| 2024-10-04 | 2024-10-02 | 5.021 | 29,396 | +0 | 0.01% | 147,598 |
| 2024-10-03 | 2024-09-30 | 4.878 | 29,396 | +0 | 0.01% | 143,398 |
| 2024-10-02 | 2024-09-27 | 4.899 | 29,396 | +0 | 0.01% | 143,998 |
| 2024-09-30 | 2024-09-26 | 4.817 | 29,396 | +0 | 0.01% | 141,598 |
| 2024-09-27 | 2024-09-25 | 4.797 | 29,396 | +0 | 0.01% | 140,998 |
| 2024-09-26 | 2024-09-24 | 4.776 | 29,396 | +0 | 0.01% | 140,398 |
| 2024-09-25 | 2024-09-23 | 4.694 | 29,396 | +0 | 0.01% | 137,998 |
| 2024-09-24 | 2024-09-20 | 4.725 | 29,396 | +0 | 0.01% | 138,898 |
| 2024-09-23 | 2024-09-19 | 4.745 | 29,396 | +0 | 0.01% | 139,498 |
| 2024-09-20 | 2024-09-17 | 4.725 | 29,396 | +0 | 0.01% | 138,898 |
| 2024-09-19 | 2024-09-16 | 4.715 | 29,396 | +0 | 0.01% | 138,598 |
| 2024-09-17 | 2024-09-13 | 4.786 | 29,396 | +0 | 0.01% | 140,698 |
| 2024-09-16 | 2024-09-12 | 4.797 | 29,396 | +0 | 0.01% | 140,998 |
| 2024-09-13 | 2024-09-11 | 4.837 | 29,396 | +0 | 0.01% | 142,198 |
| 2024-09-12 | 2024-09-10 | 4.888 | 29,396 | +0 | 0.01% | 143,698 |
| 2024-09-11 | 2024-09-09 | 4.888 | 29,396 | +0 | 0.01% | 143,698 |
| 2024-09-10 | 2024-09-05 | 4.868 | 29,396 | +0 | 0.01% | 143,098 |
| 2024-09-09 | 2024-09-04 | 4.868 | 29,396 | +0 | 0.01% | 143,098 |
| 2024-09-05 | 2024-09-03 | 4.868 | 29,396 | +0 | 0.01% | 143,098 |
| 2024-09-04 | 2024-09-02 | 4.868 | 29,396 | +0 | 0.01% | 143,098 |
| 2024-09-03 | 2024-08-30 | 4.868 | 29,396 | +0 | 0.01% | 143,098 |
| 2024-09-02 | 2024-08-29 | 4.868 | 29,396 | +0 | 0.01% | 143,098 |
| 2024-08-30 | 2024-08-28 | 4.878 | 29,396 | +0 | 0.01% | 143,398 |
| 2024-08-29 | 2024-08-27 | 4.929 | 29,396 | +0 | 0.01% | 144,898 |
| 2024-08-28 | 2024-08-26 | 4.939 | 29,396 | +0 | 0.01% | 145,198 |
| 2024-08-27 | 2024-08-23 | 4.909 | 29,396 | +0 | 0.01% | 144,298 |
| 2024-08-26 | 2024-08-22 | 4.899 | 29,396 | +0 | 0.01% | 143,998 |
| 2024-08-23 | 2024-08-21 | 4.990 | 29,396 | +0 | 0.01% | 146,698 |
| 2024-08-22 | 2024-08-20 | 4.990 | 29,396 | +0 | 0.01% | 146,698 |
| 2024-08-21 | 2024-08-19 | 4.939 | 29,396 | +0 | 0.01% | 145,198 |
| 2024-08-20 | 2024-08-16 | 4.950 | 29,396 | +0 | 0.01% | 145,498 |
| 2024-08-19 | 2024-08-15 | 4.970 | 29,396 | +0 | 0.01% | 146,098 |
| 2024-08-16 | 2024-08-14 | 4.919 | 29,396 | +0 | 0.01% | 144,598 |
| 2024-08-15 | 2024-08-13 | 4.980 | 29,396 | +0 | 0.01% | 146,398 |
| 2024-08-14 | 2024-08-12 | 5.588 | 29,396 | +0 | 0.01% | 164,272 |
| 2024-08-13 | 2024-08-09 | 5.610 | 29,396 | +2,017 | 0.01% | 164,916 |
| 2024-08-12 | 2024-08-08 | 5.654 | 27,379 | +0 | 0.01% | 154,800 |
| 2024-08-09 | 2024-08-07 | 5.698 | 27,379 | +0 | 0.01% | 156,000 |
| 2024-08-08 | 2024-08-06 | 5.610 | 27,379 | +0 | 0.01% | 153,600 |
| 2024-08-07 | 2024-08-05 | 5.610 | 27,379 | +0 | 0.01% | 153,600 |
| 2024-08-06 | 2024-08-02 | 5.709 | 27,379 | +0 | 0.01% | 156,300 |
| 2024-08-05 | 2024-08-01 | 5.775 | 27,379 | +0 | 0.01% | 158,100 |
| 2024-08-02 | 2024-07-31 | 5.818 | 27,379 | +0 | 0.01% | 159,300 |
| 2024-08-01 | 2024-07-30 | 5.807 | 27,379 | +0 | 0.01% | 159,000 |
| 2024-07-31 | 2024-07-29 | 5.851 | 27,379 | +0 | 0.01% | 160,200 |
| 2024-07-30 | 2024-07-26 | 5.851 | 27,379 | +0 | 0.01% | 160,200 |
| 2024-07-29 | 2024-07-25 | 5.840 | 27,379 | +0 | 0.01% | 159,900 |
| 2024-07-26 | 2024-07-24 | 5.775 | 27,379 | +0 | 0.01% | 158,100 |
| 2024-07-25 | 2024-07-23 | 5.698 | 27,379 | +0 | 0.01% | 156,000 |
| 2024-07-24 | 2024-07-22 | 5.753 | 27,379 | +0 | 0.01% | 157,500 |
| 2024-07-23 | 2024-07-19 | 5.906 | 27,379 | +0 | 0.01% | 161,700 |
| 2024-07-22 | 2024-07-18 | 5.950 | 27,379 | +0 | 0.01% | 162,900 |
| 2024-07-19 | 2024-07-17 | 5.994 | 27,379 | +0 | 0.01% | 164,100 |
| 2024-07-18 | 2024-07-16 | 5.994 | 27,379 | +0 | 0.01% | 164,100 |
| 2024-07-17 | 2024-07-15 | 5.983 | 27,379 | +0 | 0.01% | 163,800 |
| 2024-07-16 | 2024-07-12 | 6.037 | 27,379 | +0 | 0.01% | 165,300 |
| 2024-07-15 | 2024-07-11 | 5.983 | 27,379 | +0 | 0.01% | 163,800 |
| 2024-07-12 | 2024-07-10 | 5.994 | 27,379 | +0 | 0.01% | 164,100 |
| 2024-07-11 | 2024-07-09 | 6.300 | 27,379 | +0 | 0.01% | 172,500 |
| 2024-07-10 | 2024-07-08 | 6.333 | 27,379 | +0 | 0.01% | 173,400 |
| 2024-07-09 | 2024-07-05 | 6.300 | 27,379 | +0 | 0.01% | 172,500 |
| 2024-07-08 | 2024-07-04 | 6.300 | 27,379 | +0 | 0.01% | 172,500 |
| 2024-07-05 | 2024-07-03 | 6.300 | 27,379 | +0 | 0.01% | 172,500 |
| 2024-07-04 | 2024-07-02 | 6.147 | 27,379 | +0 | 0.01% | 168,300 |
| 2024-07-03 | 2024-06-28 | 6.300 | 27,379 | +0 | 0.01% | 172,500 |
| 2024-07-02 | 2024-06-27 | 6.399 | 27,379 | +0 | 0.01% | 175,200 |
| 2024-06-28 | 2024-06-26 | 6.520 | 27,379 | +0 | 0.01% | 178,500 |
| 2024-06-27 | 2024-06-25 | 6.465 | 27,379 | +0 | 0.01% | 177,000 |
| 2024-06-26 | 2024-06-24 | 6.465 | 27,379 | +0 | 0.01% | 177,000 |
| 2024-06-25 | 2024-06-21 | 6.487 | 27,379 | +0 | 0.01% | 177,600 |
| 2024-06-24 | 2024-06-20 | 6.574 | 27,379 | +0 | 0.01% | 180,000 |
| 2024-06-21 | 2024-06-19 | 6.443 | 27,379 | +0 | 0.01% | 176,400 |
| 2024-06-20 | 2024-06-18 | 6.728 | 27,379 | +0 | 0.01% | 184,200 |
| 2024-06-19 | 2024-06-17 | 6.465 | 27,379 | +0 | 0.01% | 177,000 |
| 2024-06-18 | 2024-06-14 | 5.939 | 27,379 | +0 | 0.01% | 162,600 |
| 2024-06-17 | 2024-06-13 | 5.687 | 27,379 | +0 | 0.01% | 155,700 |
| 2024-06-14 | 2024-06-12 | 5.632 | 27,379 | +0 | 0.01% | 154,200 |
| 2024-06-13 | 2024-06-11 | 5.632 | 27,379 | +0 | 0.01% | 154,200 |
| 2024-06-12 | 2024-06-07 | 5.577 | 27,379 | +0 | 0.01% | 152,700 |
| 2024-06-11 | 2024-06-06 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-06-07 | 2024-06-05 | 5.260 | 27,379 | +0 | 0.01% | 144,000 |
| 2024-06-06 | 2024-06-04 | 5.260 | 27,379 | +0 | 0.01% | 144,000 |
| 2024-06-05 | 2024-06-03 | 5.205 | 27,379 | +0 | 0.01% | 142,500 |
| 2024-06-04 | 2024-05-31 | 5.347 | 27,379 | +0 | 0.01% | 146,400 |
| 2024-06-03 | 2024-05-30 | 5.468 | 27,379 | +0 | 0.01% | 149,700 |
| 2024-05-31 | 2024-05-29 | 5.468 | 27,379 | +0 | 0.01% | 149,700 |
| 2024-05-30 | 2024-05-28 | 5.501 | 27,379 | +0 | 0.01% | 150,600 |
| 2024-05-29 | 2024-05-27 | 5.435 | 27,379 | +0 | 0.01% | 148,800 |
| 2024-05-28 | 2024-05-24 | 5.533 | 27,379 | +0 | 0.01% | 151,500 |
| 2024-05-27 | 2024-05-23 | 5.501 | 27,379 | +0 | 0.01% | 150,600 |
| 2024-05-24 | 2024-05-22 | 5.533 | 27,379 | +0 | 0.01% | 151,500 |
| 2024-05-23 | 2024-05-21 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-05-22 | 2024-05-20 | 5.490 | 27,379 | +0 | 0.01% | 150,300 |
| 2024-05-21 | 2024-05-17 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-05-20 | 2024-05-16 | 5.468 | 27,379 | +0 | 0.01% | 149,700 |
| 2024-05-17 | 2024-05-14 | 5.457 | 27,379 | +0 | 0.01% | 149,400 |
| 2024-05-16 | 2024-05-13 | 5.413 | 27,379 | +0 | 0.01% | 148,200 |
| 2024-05-14 | 2024-05-10 | 5.468 | 27,379 | +0 | 0.01% | 149,700 |
| 2024-05-13 | 2024-05-09 | 5.490 | 27,379 | +0 | 0.01% | 150,300 |
| 2024-05-10 | 2024-05-08 | 5.457 | 27,379 | +0 | 0.01% | 149,400 |
| 2024-05-09 | 2024-05-07 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-05-08 | 2024-05-06 | 5.435 | 27,379 | +0 | 0.01% | 148,800 |
| 2024-05-07 | 2024-05-03 | 5.533 | 27,379 | +0 | 0.01% | 151,500 |
| 2024-05-06 | 2024-05-02 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-05-03 | 2024-04-30 | 5.566 | 27,379 | +0 | 0.01% | 152,400 |
| 2024-05-02 | 2024-04-29 | 5.577 | 27,379 | +0 | 0.01% | 152,700 |
| 2024-04-30 | 2024-04-26 | 5.566 | 27,379 | +0 | 0.01% | 152,400 |
| 2024-04-29 | 2024-04-25 | 5.501 | 27,379 | +0 | 0.01% | 150,600 |
| 2024-04-26 | 2024-04-24 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-04-25 | 2024-04-23 | 5.402 | 27,379 | +0 | 0.01% | 147,900 |
| 2024-04-24 | 2024-04-22 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-04-23 | 2024-04-19 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-04-22 | 2024-04-18 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-04-19 | 2024-04-17 | 5.479 | 27,379 | +0 | 0.01% | 150,000 |
| 2024-04-18 | 2024-04-16 | 5.435 | 27,379 | +0 | 0.01% | 148,800 |
| 2024-04-17 | 2024-04-15 | 5.446 | 27,379 | +0 | 0.01% | 149,100 |
| 2024-04-16 | 2024-04-12 | 5.446 | 27,379 | +0 | 0.01% | 149,100 |
| 2024-04-15 | 2024-04-11 | 5.446 | 27,379 | +0 | 0.01% | 149,100 |
| 2024-04-12 | 2024-04-10 | 5.457 | 27,379 | +0 | 0.01% | 149,400 |
| 2024-04-11 | 2024-04-09 | 5.391 | 27,379 | +0 | 0.01% | 147,600 |
| 2024-04-10 | 2024-04-08 | 5.402 | 27,379 | +0 | 0.01% | 147,900 |
| 2024-04-09 | 2024-04-05 | 5.391 | 27,379 | +0 | 0.01% | 147,600 |
| 2024-04-08 | 2024-04-03 | 5.380 | 27,379 | +0 | 0.01% | 147,300 |
| 2024-04-05 | 2024-04-02 | 5.402 | 27,379 | +0 | 0.01% | 147,900 |
| 2024-04-03 | 2024-03-28 | 5.391 | 27,379 | +0 | 0.01% | 147,600 |
| 2024-04-02 | 2024-03-27 | 5.369 | 27,379 | +0 | 0.01% | 147,000 |
| 2024-03-28 | 2024-03-26 | 5.391 | 27,379 | +0 | 0.01% | 147,600 |
| 2024-03-27 | 2024-03-25 | 5.369 | 27,379 | +0 | 0.01% | 147,000 |
| 2024-03-26 | 2024-03-22 | 5.391 | 27,379 | +0 | 0.01% | 147,600 |
| 2024-03-25 | 2024-03-21 | 5.391 | 27,379 | +0 | 0.01% | 147,600 |
| 2024-03-22 | 2024-03-20 | 5.205 | 27,379 | +0 | 0.01% | 142,500 |
| 2024-03-21 | 2024-03-19 | 5.172 | 27,379 | +0 | 0.01% | 141,600 |
| 2024-03-20 | 2024-03-18 | 5.117 | 27,379 | +0 | 0.01% | 140,100 |
| 2024-03-19 | 2024-03-15 | 5.150 | 27,379 | +0 | 0.01% | 141,000 |
| 2024-03-18 | 2024-03-14 | 5.150 | 27,379 | +0 | 0.01% | 141,000 |
| 2024-03-15 | 2024-03-13 | 5.205 | 27,379 | +0 | 0.01% | 142,500 |
| 2024-03-14 | 2024-03-12 | 5.150 | 27,379 | +0 | 0.01% | 141,000 |
| 2024-03-13 | 2024-03-11 | 5.117 | 27,379 | +0 | 0.01% | 140,100 |
| 2024-03-12 | 2024-03-08 | 5.150 | 27,379 | +0 | 0.01% | 141,000 |
| 2024-03-11 | 2024-03-07 | 5.150 | 27,379 | +0 | 0.01% | 141,000 |
| 2024-03-08 | 2024-03-06 | 5.062 | 27,379 | +0 | 0.01% | 138,600 |
| 2024-03-07 | 2024-03-05 | 5.139 | 27,379 | +0 | 0.01% | 140,700 |
| 2024-03-06 | 2024-03-04 | 5.084 | 27,379 | +0 | 0.01% | 139,200 |
| 2024-03-05 | 2024-03-01 | 5.084 | 27,379 | +0 | 0.01% | 139,200 |
| 2024-03-04 | 2024-02-29 | 5.117 | 27,379 | +0 | 0.01% | 140,100 |
| 2024-03-01 | 2024-02-28 | 5.095 | 27,379 | +0 | 0.01% | 139,500 |
| 2024-02-29 | 2024-02-27 | 5.040 | 27,379 | +0 | 0.01% | 138,000 |
| 2024-02-28 | 2024-02-26 | 5.007 | 27,379 | +0 | 0.01% | 137,100 |
| 2024-02-27 | 2024-02-23 | 4.931 | 27,379 | +0 | 0.01% | 135,000 |
| 2024-02-26 | 2024-02-22 | 4.898 | 27,379 | +0 | 0.01% | 134,100 |
| 2024-02-23 | 2024-02-21 | 4.898 | 27,379 | +0 | 0.01% | 134,100 |
| 2024-02-22 | 2024-02-20 | 4.832 | 27,379 | +0 | 0.01% | 132,300 |
| 2024-02-21 | 2024-02-19 | 4.832 | 27,379 | +0 | 0.01% | 132,300 |
| 2024-02-20 | 2024-02-16 | 4.843 | 27,379 | +0 | 0.01% | 132,600 |
| 2024-02-19 | 2024-02-15 | 4.799 | 27,379 | +0 | 0.01% | 131,400 |
| 2024-02-16 | 2024-02-14 | 4.832 | 27,379 | +0 | 0.01% | 132,300 |
| 2024-02-15 | 2024-02-09 | 4.777 | 27,379 | +0 | 0.01% | 130,800 |
| 2024-02-14 | 2024-02-07 | 4.777 | 27,379 | +0 | 0.01% | 130,800 |
| 2024-02-08 | 2024-02-06 | 4.821 | 27,379 | +0 | 0.01% | 132,000 |
| 2024-02-07 | 2024-02-05 | 4.854 | 27,379 | +0 | 0.01% | 132,900 |
| 2024-02-06 | 2024-02-02 | 4.931 | 27,379 | +0 | 0.01% | 135,000 |
| 2024-02-05 | 2024-02-01 | 4.909 | 27,379 | +0 | 0.01% | 134,400 |
| 2024-02-02 | 2024-01-31 | 4.843 | 27,379 | +0 | 0.01% | 132,600 |
| 2024-02-01 | 2024-01-30 | 4.986 | 27,379 | +0 | 0.01% | 136,500 |
| 2024-01-31 | 2024-01-29 | 4.865 | 27,379 | +0 | 0.01% | 133,200 |
| 2024-01-30 | 2024-01-26 | 4.821 | 27,379 | +0 | 0.01% | 132,000 |
| 2024-01-29 | 2024-01-25 | 4.723 | 27,379 | +0 | 0.01% | 129,300 |
| 2024-01-26 | 2024-01-24 | 4.821 | 27,379 | +0 | 0.01% | 132,000 |
| 2024-01-25 | 2024-01-23 | 4.865 | 27,379 | +0 | 0.01% | 133,200 |
| 2024-01-24 | 2024-01-22 | 4.931 | 27,379 | +0 | 0.01% | 135,000 |
| 2024-01-23 | 2024-01-19 | 4.953 | 27,379 | +0 | 0.01% | 135,600 |
| 2024-01-22 | 2024-01-18 | 4.975 | 27,379 | +0 | 0.01% | 136,200 |
| 2024-01-19 | 2024-01-17 | 4.986 | 27,379 | +0 | 0.01% | 136,500 |
| 2024-01-18 | 2024-01-16 | 4.997 | 27,379 | +0 | 0.01% | 136,800 |
| 2024-01-17 | 2024-01-15 | 4.931 | 27,379 | +0 | 0.01% | 135,000 |
| 2024-01-16 | 2024-01-12 | 5.007 | 27,379 | +0 | 0.01% | 137,100 |
| 2024-01-15 | 2024-01-11 | 4.997 | 27,379 | +0 | 0.01% | 136,800 |
| 2024-01-12 | 2024-01-10 | 5.007 | 27,379 | +0 | 0.01% | 137,100 |
| 2024-01-11 | 2024-01-09 | 4.953 | 27,379 | +0 | 0.01% | 135,600 |
| 2024-01-10 | 2024-01-08 | 4.799 | 27,379 | +0 | 0.01% | 131,400 |
| 2024-01-09 | 2024-01-05 | 4.997 | 27,379 | +0 | 0.01% | 136,800 |
| 2024-01-08 | 2024-01-04 | 5.007 | 27,379 | +0 | 0.01% | 137,100 |
| 2024-01-05 | 2024-01-03 | 4.997 | 27,379 | +0 | 0.01% | 136,800 |
| 2024-01-04 | 2024-01-02 | 5.106 | 27,379 | +0 | 0.01% | 139,800 |
| 2024-01-03 | 2023-12-29 | 5.196 | 27,379 | +0 | 0.01% | 142,266 |
| 2024-01-02 | 2023-12-28 | 5.151 | 27,379 | +590 | 0.01% | 141,040 |
| 2023-12-29 | 2023-12-27 | 5.140 | 26,789 | +0 | 0.01% | 137,700 |
| 2023-12-28 | 2023-12-22 | 5.062 | 26,789 | +0 | 0.01% | 135,600 |
| 2023-12-27 | 2023-12-21 | 5.129 | 26,789 | +0 | 0.01% | 137,400 |
| 2023-12-22 | 2023-12-20 | 5.039 | 26,789 | +0 | 0.01% | 135,000 |
| 2023-12-21 | 2023-12-19 | 5.073 | 26,789 | +0 | 0.01% | 135,900 |
| 2023-12-20 | 2023-12-18 | 5.051 | 26,789 | +0 | 0.01% | 135,300 |
| 2023-12-19 | 2023-12-15 | 5.107 | 26,789 | +0 | 0.01% | 136,800 |
| 2023-12-18 | 2023-12-14 | 5.107 | 26,789 | +0 | 0.01% | 136,800 |
| 2023-12-15 | 2023-12-13 | 5.140 | 26,789 | +0 | 0.01% | 137,700 |
| 2023-12-14 | 2023-12-12 | 5.118 | 26,789 | +0 | 0.01% | 137,100 |
| 2023-12-13 | 2023-12-11 | 5.129 | 26,789 | +0 | 0.01% | 137,400 |
| 2023-12-12 | 2023-12-08 | 5.073 | 26,789 | +0 | 0.01% | 135,900 |
| 2023-12-11 | 2023-12-07 | 4.972 | 26,789 | +0 | 0.01% | 133,200 |
| 2023-12-08 | 2023-12-06 | 4.983 | 26,789 | +0 | 0.01% | 133,500 |
| 2023-12-07 | 2023-12-05 | 4.927 | 26,789 | +0 | 0.01% | 132,000 |
| 2023-12-06 | 2023-12-04 | 4.995 | 26,789 | +0 | 0.01% | 133,800 |
| 2023-12-05 | 2023-12-01 | 5.028 | 26,789 | +0 | 0.01% | 134,700 |
| 2023-12-04 | 2023-11-30 | 5.028 | 26,789 | +0 | 0.01% | 134,700 |
| 2023-12-01 | 2023-11-29 | 4.939 | 26,789 | +0 | 0.01% | 132,300 |
| 2023-11-30 | 2023-11-28 | 5.051 | 26,789 | +0 | 0.01% | 135,300 |
| 2023-11-29 | 2023-11-27 | 5.095 | 26,789 | +0 | 0.01% | 136,500 |
| 2023-11-28 | 2023-11-24 | 4.927 | 26,789 | +0 | 0.01% | 132,000 |
| 2023-11-27 | 2023-11-23 | 4.726 | 26,789 | +0 | 0.01% | 126,600 |
| 2023-11-24 | 2023-11-22 | 4.703 | 26,789 | +0 | 0.01% | 126,000 |
| 2023-11-23 | 2023-11-21 | 4.703 | 26,789 | +0 | 0.01% | 126,000 |
| 2023-11-22 | 2023-11-20 | 4.715 | 26,789 | +0 | 0.01% | 126,300 |
| 2023-11-21 | 2023-11-17 | 4.647 | 26,789 | +0 | 0.01% | 124,500 |
| 2023-11-20 | 2023-11-16 | 4.692 | 26,789 | +0 | 0.01% | 125,700 |
| 2023-11-17 | 2023-11-15 | 4.603 | 26,789 | +0 | 0.01% | 123,300 |
| 2023-11-16 | 2023-11-14 | 4.547 | 26,789 | +0 | 0.01% | 121,800 |
| 2023-11-15 | 2023-11-13 | 4.603 | 26,789 | +0 | 0.01% | 123,300 |
| 2023-11-14 | 2023-11-10 | 4.524 | 26,789 | +0 | 0.01% | 121,200 |
| 2023-11-13 | 2023-11-09 | 4.356 | 26,789 | +0 | 0.01% | 116,700 |
| 2023-11-10 | 2023-11-08 | 4.446 | 26,789 | +0 | 0.01% | 119,100 |
| 2023-11-09 | 2023-11-07 | 4.323 | 26,789 | +0 | 0.01% | 115,800 |
| 2023-11-08 | 2023-11-06 | 4.323 | 26,789 | +0 | 0.01% | 115,800 |
| 2023-11-07 | 2023-11-03 | 4.367 | 26,789 | +0 | 0.01% | 117,000 |
| 2023-11-06 | 2023-11-02 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-11-03 | 2023-11-01 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-11-02 | 2023-10-31 | 4.345 | 26,789 | +0 | 0.01% | 116,400 |
| 2023-11-01 | 2023-10-30 | 4.435 | 26,789 | +0 | 0.01% | 118,800 |
| 2023-10-31 | 2023-10-27 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-10-30 | 2023-10-26 | 4.457 | 26,789 | +0 | 0.01% | 119,400 |
| 2023-10-27 | 2023-10-25 | 4.468 | 26,789 | +0 | 0.01% | 119,700 |
| 2023-10-26 | 2023-10-24 | 4.435 | 26,789 | +0 | 0.01% | 118,800 |
| 2023-10-25 | 2023-10-20 | 4.457 | 26,789 | +0 | 0.01% | 119,400 |
| 2023-10-24 | 2023-10-19 | 4.479 | 26,789 | +0 | 0.01% | 120,000 |
| 2023-10-20 | 2023-10-18 | 4.468 | 26,789 | +0 | 0.01% | 119,700 |
| 2023-10-19 | 2023-10-17 | 4.479 | 26,789 | +0 | 0.01% | 120,000 |
| 2023-10-18 | 2023-10-16 | 4.491 | 26,789 | +0 | 0.01% | 120,300 |
| 2023-10-17 | 2023-10-13 | 4.524 | 26,789 | +0 | 0.01% | 121,200 |
| 2023-10-16 | 2023-10-12 | 4.524 | 26,789 | +0 | 0.01% | 121,200 |
| 2023-10-13 | 2023-10-11 | 4.513 | 26,789 | +0 | 0.01% | 120,900 |
| 2023-10-12 | 2023-10-10 | 4.513 | 26,789 | +0 | 0.01% | 120,900 |
| 2023-10-11 | 2023-10-09 | 4.513 | 26,789 | +0 | 0.01% | 120,900 |
| 2023-10-10 | 2023-10-06 | 4.569 | 26,789 | +0 | 0.01% | 122,400 |
| 2023-10-09 | 2023-10-05 | 4.603 | 26,789 | +0 | 0.01% | 123,300 |
| 2023-10-06 | 2023-10-04 | 4.524 | 26,789 | +0 | 0.01% | 121,200 |
| 2023-10-05 | 2023-10-03 | 4.502 | 26,789 | +0 | 0.01% | 120,600 |
| 2023-10-04 | 2023-09-29 | 4.491 | 26,789 | +0 | 0.01% | 120,300 |
| 2023-10-03 | 2023-09-28 | 4.491 | 26,789 | +0 | 0.01% | 120,300 |
| 2023-09-29 | 2023-09-27 | 4.502 | 26,789 | +0 | 0.01% | 120,600 |
| 2023-09-28 | 2023-09-26 | 4.479 | 26,789 | +0 | 0.01% | 120,000 |
| 2023-09-27 | 2023-09-25 | 4.479 | 26,789 | +0 | 0.01% | 120,000 |
| 2023-09-26 | 2023-09-22 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-09-25 | 2023-09-21 | 4.457 | 26,789 | +0 | 0.01% | 119,400 |
| 2023-09-22 | 2023-09-20 | 4.412 | 26,789 | +0 | 0.01% | 118,200 |
| 2023-09-21 | 2023-09-19 | 4.412 | 26,789 | +0 | 0.01% | 118,200 |
| 2023-09-20 | 2023-09-18 | 4.435 | 26,789 | +0 | 0.01% | 118,800 |
| 2023-09-19 | 2023-09-15 | 4.446 | 26,789 | +0 | 0.01% | 119,100 |
| 2023-09-18 | 2023-09-14 | 4.457 | 26,789 | +0 | 0.01% | 119,400 |
| 2023-09-15 | 2023-09-13 | 4.479 | 26,789 | +0 | 0.01% | 120,000 |
| 2023-09-14 | 2023-09-12 | 4.435 | 26,789 | +0 | 0.01% | 118,800 |
| 2023-09-13 | 2023-09-11 | 4.457 | 26,789 | +0 | 0.01% | 119,400 |
| 2023-09-12 | 2023-09-07 | 4.457 | 26,789 | +0 | 0.01% | 119,400 |
| 2023-09-11 | 2023-09-06 | 4.468 | 26,789 | +0 | 0.01% | 119,700 |
| 2023-09-07 | 2023-09-05 | 4.547 | 26,789 | +0 | 0.01% | 121,800 |
| 2023-09-06 | 2023-09-04 | 4.446 | 26,789 | +0 | 0.01% | 119,100 |
| 2023-09-05 | 2023-08-31 | 4.468 | 26,789 | +0 | 0.01% | 119,700 |
| 2023-09-04 | 2023-08-30 | 4.401 | 26,789 | +0 | 0.01% | 117,900 |
| 2023-08-31 | 2023-08-29 | 4.446 | 26,789 | +0 | 0.01% | 119,100 |
| 2023-08-30 | 2023-08-28 | 4.446 | 26,789 | +0 | 0.01% | 119,100 |
| 2023-08-29 | 2023-08-25 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-08-28 | 2023-08-24 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-08-25 | 2023-08-23 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-08-24 | 2023-08-22 | 4.423 | 26,789 | +0 | 0.01% | 118,500 |
| 2023-08-23 | 2023-08-21 | 4.323 | 26,789 | +0 | 0.01% | 115,800 |
| 2023-08-22 | 2023-08-18 | 4.300 | 26,789 | +0 | 0.01% | 115,200 |
| 2023-08-21 | 2023-08-17 | 4.401 | 26,789 | +0 | 0.01% | 117,900 |
| 2023-08-18 | 2023-08-16 | 4.479 | 26,789 | +0 | 0.01% | 120,000 |
| 2023-08-17 | 2023-08-15 | 4.446 | 26,789 | +0 | 0.01% | 119,100 |
| 2023-08-16 | 2023-08-14 | 5.205 | 26,789 | +0 | 0.01% | 139,435 |
| 2023-08-15 | 2023-08-11 | 5.265 | 26,789 | +1,659 | 0.01% | 141,034 |
| 2023-08-14 | 2023-08-10 | 5.229 | 25,130 | +0 | 0.01% | 131,400 |
| 2023-08-11 | 2023-08-09 | 5.241 | 25,130 | +0 | 0.01% | 131,700 |
| 2023-08-10 | 2023-08-08 | 5.265 | 25,130 | +0 | 0.01% | 132,300 |
| 2023-08-09 | 2023-08-07 | 5.157 | 25,130 | +0 | 0.01% | 129,600 |
| 2023-08-08 | 2023-08-04 | 5.312 | 25,130 | +0 | 0.01% | 133,500 |
| 2023-08-07 | 2023-08-03 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-08-04 | 2023-08-02 | 5.300 | 25,130 | +0 | 0.01% | 133,200 |
| 2023-08-03 | 2023-08-01 | 5.217 | 25,130 | +0 | 0.01% | 131,100 |
| 2023-08-02 | 2023-07-31 | 5.217 | 25,130 | +0 | 0.01% | 131,100 |
| 2023-08-01 | 2023-07-28 | 5.193 | 25,130 | +0 | 0.01% | 130,500 |
| 2023-07-31 | 2023-07-27 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-28 | 2023-07-26 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-27 | 2023-07-25 | 5.193 | 25,130 | +0 | 0.01% | 130,500 |
| 2023-07-26 | 2023-07-24 | 5.133 | 25,130 | +0 | 0.01% | 129,000 |
| 2023-07-25 | 2023-07-21 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-24 | 2023-07-20 | 5.169 | 25,130 | +0 | 0.01% | 129,900 |
| 2023-07-21 | 2023-07-19 | 5.229 | 25,130 | +0 | 0.01% | 131,400 |
| 2023-07-20 | 2023-07-18 | 5.169 | 25,130 | +0 | 0.01% | 129,900 |
| 2023-07-19 | 2023-07-14 | 5.157 | 25,130 | +0 | 0.01% | 129,600 |
| 2023-07-18 | 2023-07-13 | 5.121 | 25,130 | +0 | 0.01% | 128,700 |
| 2023-07-14 | 2023-07-12 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-07-13 | 2023-07-11 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-12 | 2023-07-10 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-11 | 2023-07-07 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-07-10 | 2023-07-06 | 5.121 | 25,130 | +0 | 0.01% | 128,700 |
| 2023-07-07 | 2023-07-05 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-06 | 2023-07-04 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-07-05 | 2023-07-03 | 5.157 | 25,130 | +0 | 0.01% | 129,600 |
| 2023-07-04 | 2023-06-30 | 5.193 | 25,130 | +0 | 0.01% | 130,500 |
| 2023-07-03 | 2023-06-29 | 5.193 | 25,130 | +0 | 0.01% | 130,500 |
| 2023-06-30 | 2023-06-28 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-06-29 | 2023-06-27 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-06-28 | 2023-06-26 | 5.145 | 25,130 | +0 | 0.01% | 129,300 |
| 2023-06-27 | 2023-06-23 | 5.157 | 25,130 | +0 | 0.01% | 129,600 |
| 2023-06-26 | 2023-06-21 | 5.193 | 25,130 | +0 | 0.01% | 130,500 |
| 2023-06-23 | 2023-06-20 | 5.265 | 25,130 | +0 | 0.01% | 132,300 |
| 2023-06-21 | 2023-06-19 | 5.289 | 25,130 | +0 | 0.01% | 132,900 |
| 2023-06-20 | 2023-06-16 | 5.277 | 25,130 | +0 | 0.01% | 132,600 |
| 2023-06-19 | 2023-06-15 | 5.360 | 25,130 | +0 | 0.01% | 134,700 |
| 2023-06-16 | 2023-06-14 | 5.253 | 25,130 | +0 | 0.01% | 132,000 |
| 2023-06-15 | 2023-06-13 | 5.396 | 25,130 | +0 | 0.01% | 135,600 |
| 2023-06-14 | 2023-06-12 | 5.348 | 25,130 | +0 | 0.01% | 134,400 |
| 2023-06-13 | 2023-06-09 | 5.324 | 25,130 | +0 | 0.01% | 133,800 |
| 2023-06-12 | 2023-06-08 | 5.205 | 25,130 | +0 | 0.01% | 130,800 |
| 2023-06-09 | 2023-06-07 | 5.265 | 25,130 | +0 | 0.01% | 132,300 |
| 2023-06-08 | 2023-06-06 | 5.277 | 25,130 | +0 | 0.01% | 132,600 |
| 2023-06-07 | 2023-06-05 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-06-06 | 2023-06-02 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-06-05 | 2023-06-01 | 5.026 | 25,130 | +0 | 0.01% | 126,300 |
| 2023-06-02 | 2023-05-31 | 5.014 | 25,130 | +0 | 0.01% | 126,000 |
| 2023-06-01 | 2023-05-30 | 5.157 | 25,130 | +0 | 0.01% | 129,600 |
| 2023-05-31 | 2023-05-29 | 5.097 | 25,130 | +0 | 0.01% | 128,100 |
| 2023-05-30 | 2023-05-25 | 5.014 | 25,130 | +0 | 0.01% | 126,000 |
| 2023-05-29 | 2023-05-24 | 4.990 | 25,130 | +0 | 0.01% | 125,400 |
| 2023-05-25 | 2023-05-23 | 4.966 | 25,130 | +0 | 0.01% | 124,800 |
| 2023-05-24 | 2023-05-22 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-05-23 | 2023-05-19 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-05-22 | 2023-05-18 | 5.074 | 25,130 | +0 | 0.01% | 127,500 |
| 2023-05-19 | 2023-05-17 | 5.038 | 25,130 | +0 | 0.01% | 126,600 |
| 2023-05-18 | 2023-05-16 | 5.038 | 25,130 | +0 | 0.01% | 126,600 |
| 2023-05-17 | 2023-05-15 | 5.026 | 25,130 | +0 | 0.01% | 126,300 |
| 2023-05-16 | 2023-05-12 | 5.133 | 25,130 | +0 | 0.01% | 129,000 |
| 2023-05-15 | 2023-05-11 | 5.157 | 25,130 | +0 | 0.01% | 129,600 |
| 2023-05-12 | 2023-05-10 | 5.193 | 25,130 | +0 | 0.01% | 130,500 |
| 2023-05-11 | 2023-05-09 | 5.002 | 25,130 | +0 | 0.01% | 125,700 |
| 2023-05-10 | 2023-05-08 | 4.990 | 25,130 | +0 | 0.01% | 125,400 |
| 2023-05-09 | 2023-05-05 | 4.966 | 25,130 | +0 | 0.01% | 124,800 |
| 2023-05-08 | 2023-05-04 | 4.990 | 25,130 | +0 | 0.01% | 125,400 |
| 2023-05-05 | 2023-05-03 | 4.930 | 25,130 | +0 | 0.01% | 123,900 |
| 2023-05-04 | 2023-05-02 | 4.918 | 25,130 | +0 | 0.01% | 123,600 |
| 2023-05-03 | 2023-04-28 | 4.906 | 25,130 | +0 | 0.01% | 123,300 |
| 2023-05-02 | 2023-04-27 | 4.871 | 25,130 | +0 | 0.01% | 122,400 |
| 2023-04-28 | 2023-04-26 | 4.918 | 25,130 | +0 | 0.01% | 123,600 |
| 2023-04-27 | 2023-04-25 | 4.942 | 25,130 | +0 | 0.01% | 124,200 |
| 2023-04-26 | 2023-04-24 | 4.918 | 25,130 | +0 | 0.01% | 123,600 |
| 2023-04-25 | 2023-04-21 | 4.859 | 25,130 | +0 | 0.01% | 122,100 |
| 2023-04-24 | 2023-04-20 | 4.859 | 25,130 | +0 | 0.01% | 122,100 |
| 2023-04-21 | 2023-04-19 | 4.859 | 25,130 | +0 | 0.01% | 122,100 |
| 2023-04-20 | 2023-04-18 | 4.799 | 25,130 | +0 | 0.01% | 120,600 |
| 2023-04-19 | 2023-04-17 | 4.823 | 25,130 | +0 | 0.01% | 121,200 |
| 2023-04-18 | 2023-04-14 | 4.811 | 25,130 | +0 | 0.01% | 120,900 |
| 2023-04-17 | 2023-04-13 | 4.763 | 25,130 | +0 | 0.01% | 119,700 |
| 2023-04-14 | 2023-04-12 | 4.775 | 25,130 | +0 | 0.01% | 120,000 |
| 2023-04-13 | 2023-04-11 | 4.775 | 25,130 | +0 | 0.01% | 120,000 |
| 2023-04-12 | 2023-04-06 | 4.811 | 25,130 | +0 | 0.01% | 120,900 |
| 2023-04-11 | 2023-04-04 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-04-06 | 2023-04-03 | 4.811 | 25,130 | +0 | 0.01% | 120,900 |
| 2023-04-04 | 2023-03-31 | 4.787 | 25,130 | +0 | 0.01% | 120,300 |
| 2023-04-03 | 2023-03-30 | 4.787 | 25,130 | +0 | 0.01% | 120,300 |
| 2023-03-31 | 2023-03-29 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-03-30 | 2023-03-28 | 4.787 | 25,130 | +0 | 0.01% | 120,300 |
| 2023-03-29 | 2023-03-27 | 4.787 | 25,130 | +0 | 0.01% | 120,300 |
| 2023-03-28 | 2023-03-24 | 4.799 | 25,130 | +0 | 0.01% | 120,600 |
| 2023-03-27 | 2023-03-23 | 4.799 | 25,130 | +0 | 0.01% | 120,600 |
| 2023-03-24 | 2023-03-22 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-03-23 | 2023-03-21 | 4.775 | 25,130 | +0 | 0.01% | 120,000 |
| 2023-03-22 | 2023-03-20 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-03-21 | 2023-03-17 | 4.895 | 25,130 | +0 | 0.01% | 123,000 |
| 2023-03-20 | 2023-03-16 | 4.895 | 25,130 | +0 | 0.01% | 123,000 |
| 2023-03-17 | 2023-03-15 | 4.883 | 25,130 | +0 | 0.01% | 122,700 |
| 2023-03-16 | 2023-03-14 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-03-15 | 2023-03-13 | 4.811 | 25,130 | +0 | 0.01% | 120,900 |
| 2023-03-14 | 2023-03-10 | 4.859 | 25,130 | +0 | 0.01% | 122,100 |
| 2023-03-13 | 2023-03-09 | 4.918 | 25,130 | +0 | 0.01% | 123,600 |
| 2023-03-10 | 2023-03-08 | 4.895 | 25,130 | +0 | 0.01% | 123,000 |
| 2023-03-09 | 2023-03-07 | 4.895 | 25,130 | +0 | 0.01% | 123,000 |
| 2023-03-08 | 2023-03-06 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-03-07 | 2023-03-03 | 4.906 | 25,130 | +0 | 0.01% | 123,300 |
| 2023-03-06 | 2023-03-02 | 4.930 | 25,130 | +0 | 0.01% | 123,900 |
| 2023-03-03 | 2023-03-01 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-03-02 | 2023-02-28 | 5.002 | 25,130 | +0 | 0.01% | 125,700 |
| 2023-03-01 | 2023-02-27 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-28 | 2023-02-24 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-27 | 2023-02-23 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-24 | 2023-02-22 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-23 | 2023-02-21 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-22 | 2023-02-20 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-21 | 2023-02-17 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-20 | 2023-02-16 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-17 | 2023-02-15 | 4.990 | 25,130 | +0 | 0.01% | 125,400 |
| 2023-02-16 | 2023-02-14 | 4.990 | 25,130 | +0 | 0.01% | 125,400 |
| 2023-02-15 | 2023-02-13 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-14 | 2023-02-10 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-13 | 2023-02-09 | 4.954 | 25,130 | +0 | 0.01% | 124,500 |
| 2023-02-10 | 2023-02-08 | 4.918 | 25,130 | +0 | 0.01% | 123,600 |
| 2023-02-09 | 2023-02-07 | 4.942 | 25,130 | +0 | 0.01% | 124,200 |
| 2023-02-08 | 2023-02-06 | 4.942 | 25,130 | +0 | 0.01% | 124,200 |
| 2023-02-07 | 2023-02-03 | 4.966 | 25,130 | +0 | 0.01% | 124,800 |
| 2023-02-06 | 2023-02-02 | 4.990 | 25,130 | +0 | 0.01% | 125,400 |
| 2023-02-03 | 2023-02-01 | 4.966 | 25,130 | +0 | 0.01% | 124,800 |
| 2023-02-02 | 2023-01-31 | 4.978 | 25,130 | +0 | 0.01% | 125,100 |
| 2023-02-01 | 2023-01-30 | 4.978 | 25,130 | +0 | 0.01% | 125,100 |
| 2023-01-31 | 2023-01-27 | 4.942 | 25,130 | +0 | 0.01% | 124,200 |
| 2023-01-30 | 2023-01-26 | 4.895 | 25,130 | +0 | 0.01% | 123,000 |
| 2023-01-27 | 2023-01-20 | 4.906 | 25,130 | +0 | 0.01% | 123,300 |
| 2023-01-26 | 2023-01-19 | 4.871 | 25,130 | +0 | 0.01% | 122,400 |
| 2023-01-20 | 2023-01-18 | 4.918 | 25,130 | +0 | 0.01% | 123,600 |
| 2023-01-19 | 2023-01-17 | 4.883 | 25,130 | +0 | 0.01% | 122,700 |
| 2023-01-18 | 2023-01-16 | 4.930 | 25,130 | +0 | 0.01% | 123,900 |
| 2023-01-17 | 2023-01-13 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-01-16 | 2023-01-12 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-01-13 | 2023-01-11 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-01-12 | 2023-01-10 | 4.847 | 25,130 | +0 | 0.01% | 121,800 |
| 2023-01-11 | 2023-01-09 | 4.859 | 25,130 | +0 | 0.01% | 122,100 |
| 2023-01-10 | 2023-01-06 | 4.751 | 25,130 | +0 | 0.01% | 119,400 |
| 2023-01-09 | 2023-01-05 | 4.799 | 25,130 | +0 | 0.01% | 120,600 |
| 2023-01-06 | 2023-01-04 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-01-05 | 2023-01-03 | 4.835 | 25,130 | +0 | 0.01% | 121,500 |
| 2023-01-04 | 2022-12-30 | 5.087 | 25,130 | +0 | 0.01% | 127,847 |
| 2023-01-03 | 2022-12-29 | 5.051 | 25,130 | +481 | 0.01% | 126,929 |
| 2022-12-30 | 2022-12-28 | 5.136 | 24,649 | +0 | 0.01% | 126,600 |
| 2022-12-29 | 2022-12-23 | 5.014 | 24,649 | +0 | 0.01% | 123,600 |
| 2022-12-28 | 2022-12-22 | 5.039 | 24,649 | +0 | 0.01% | 124,200 |
| 2022-12-23 | 2022-12-21 | 4.978 | 24,649 | +0 | 0.01% | 122,700 |
| 2022-12-22 | 2022-12-20 | 4.978 | 24,649 | +0 | 0.01% | 122,700 |
| 2022-12-21 | 2022-12-19 | 4.966 | 24,649 | +0 | 0.01% | 122,400 |
| 2022-12-20 | 2022-12-16 | 4.881 | 24,649 | +0 | 0.01% | 120,300 |
| 2022-12-19 | 2022-12-15 | 4.905 | 24,649 | +0 | 0.01% | 120,900 |
| 2022-12-16 | 2022-12-14 | 4.954 | 24,649 | +0 | 0.01% | 122,100 |
| 2022-12-15 | 2022-12-13 | 4.966 | 24,649 | +0 | 0.01% | 122,400 |
| 2022-12-14 | 2022-12-12 | 4.929 | 24,649 | +0 | 0.01% | 121,500 |
| 2022-12-13 | 2022-12-09 | 4.856 | 24,649 | +0 | 0.01% | 119,700 |
| 2022-12-12 | 2022-12-08 | 4.990 | 24,649 | +0 | 0.01% | 123,000 |
| 2022-12-09 | 2022-12-07 | 4.868 | 24,649 | +0 | 0.01% | 120,000 |
| 2022-12-08 | 2022-12-06 | 4.868 | 24,649 | +0 | 0.01% | 120,000 |
| 2022-12-07 | 2022-12-05 | 4.807 | 24,649 | +0 | 0.01% | 118,500 |
| 2022-12-06 | 2022-12-02 | 4.747 | 24,649 | +0 | 0.01% | 117,000 |
| 2022-12-05 | 2022-12-01 | 4.442 | 24,649 | +0 | 0.01% | 109,500 |
| 2022-12-02 | 2022-11-30 | 4.333 | 24,649 | +0 | 0.01% | 106,800 |
| 2022-12-01 | 2022-11-29 | 4.333 | 24,649 | +0 | 0.01% | 106,800 |
| 2022-11-30 | 2022-11-28 | 4.296 | 24,649 | +0 | 0.01% | 105,900 |
| 2022-11-29 | 2022-11-25 | 4.284 | 24,649 | +0 | 0.01% | 105,600 |
| 2022-11-28 | 2022-11-24 | 4.187 | 24,649 | +0 | 0.01% | 103,200 |
| 2022-11-25 | 2022-11-23 | 4.150 | 24,649 | +0 | 0.01% | 102,300 |
| 2022-11-24 | 2022-11-22 | 4.114 | 24,649 | +0 | 0.01% | 101,400 |
| 2022-11-23 | 2022-11-21 | 4.162 | 24,649 | +0 | 0.01% | 102,600 |
| 2022-11-22 | 2022-11-18 | 4.029 | 24,649 | +0 | 0.01% | 99,300 |
| 2022-11-21 | 2022-11-17 | 4.138 | 24,649 | +0 | 0.01% | 102,000 |
| 2022-11-18 | 2022-11-16 | 4.138 | 24,649 | +0 | 0.01% | 102,000 |
| 2022-11-17 | 2022-11-15 | 4.138 | 24,649 | +0 | 0.01% | 102,000 |
| 2022-11-16 | 2022-11-14 | 4.029 | 24,649 | +0 | 0.01% | 99,300 |
| 2022-11-15 | 2022-11-11 | 4.029 | 24,649 | +0 | 0.01% | 99,300 |
| 2022-11-14 | 2022-11-10 | 3.956 | 24,649 | +0 | 0.01% | 97,500 |
| 2022-11-11 | 2022-11-09 | 4.150 | 24,649 | +0 | 0.01% | 102,300 |
| 2022-11-10 | 2022-11-08 | 4.187 | 24,649 | +0 | 0.01% | 103,200 |
| 2022-11-09 | 2022-11-07 | 4.248 | 24,649 | +0 | 0.01% | 104,700 |
| 2022-11-08 | 2022-11-04 | 4.077 | 24,649 | +0 | 0.01% | 100,500 |
| 2022-11-07 | 2022-11-03 | 4.065 | 24,649 | +0 | 0.01% | 100,200 |
| 2022-11-04 | 2022-11-02 | 4.077 | 24,649 | +0 | 0.01% | 100,500 |
| 2022-11-03 | 2022-11-01 | 3.956 | 24,649 | +0 | 0.01% | 97,500 |
| 2022-11-02 | 2022-10-31 | 3.956 | 24,649 | +0 | 0.01% | 97,500 |
| 2022-11-01 | 2022-10-28 | 4.114 | 24,649 | +0 | 0.01% | 101,400 |
| 2022-10-31 | 2022-10-27 | 4.235 | 24,649 | +0 | 0.01% | 104,400 |
| 2022-10-28 | 2022-10-26 | 4.235 | 24,649 | +0 | 0.01% | 104,400 |
| 2022-10-27 | 2022-10-25 | 4.138 | 24,649 | +0 | 0.01% | 102,000 |
| 2022-10-26 | 2022-10-24 | 3.992 | 24,649 | +0 | 0.01% | 98,400 |
| 2022-10-25 | 2022-10-21 | 4.211 | 24,649 | +0 | 0.01% | 103,800 |
| 2022-10-24 | 2022-10-20 | 4.260 | 24,649 | +0 | 0.01% | 105,000 |
| 2022-10-21 | 2022-10-19 | 4.284 | 24,649 | +0 | 0.01% | 105,600 |
| 2022-10-20 | 2022-10-18 | 4.284 | 24,649 | +0 | 0.01% | 105,600 |
| 2022-10-19 | 2022-10-17 | 4.284 | 24,649 | +0 | 0.01% | 105,600 |
| 2022-10-18 | 2022-10-14 | 4.272 | 24,649 | +0 | 0.01% | 105,300 |
| 2022-10-17 | 2022-10-13 | 4.272 | 24,649 | +0 | 0.01% | 105,300 |
| 2022-10-14 | 2022-10-12 | 4.357 | 24,649 | +0 | 0.01% | 107,400 |
| 2022-10-13 | 2022-10-11 | 4.248 | 24,649 | +0 | 0.01% | 104,700 |
| 2022-10-12 | 2022-10-10 | 4.308 | 24,649 | +0 | 0.01% | 106,200 |
| 2022-10-11 | 2022-10-07 | 4.260 | 24,649 | +0 | 0.01% | 105,000 |
| 2022-10-10 | 2022-10-06 | 4.260 | 24,649 | +0 | 0.01% | 105,000 |
| 2022-10-07 | 2022-10-05 | 4.333 | 24,649 | +0 | 0.01% | 106,800 |
| 2022-10-06 | 2022-10-03 | 4.260 | 24,649 | +0 | 0.01% | 105,000 |
| 2022-10-05 | 2022-09-30 | 4.284 | 24,649 | +0 | 0.01% | 105,600 |
| 2022-10-03 | 2022-09-29 | 4.345 | 24,649 | +0 | 0.01% | 107,100 |
| 2022-09-30 | 2022-09-28 | 4.345 | 24,649 | +0 | 0.01% | 107,100 |
| 2022-09-29 | 2022-09-27 | 4.333 | 24,649 | +0 | 0.01% | 106,800 |
| 2022-09-28 | 2022-09-26 | 4.382 | 24,649 | +0 | 0.01% | 108,000 |
| 2022-09-27 | 2022-09-23 | 4.515 | 24,649 | +0 | 0.01% | 111,300 |
| 2022-09-26 | 2022-09-22 | 4.515 | 24,649 | +0 | 0.01% | 111,300 |
| 2022-09-23 | 2022-09-21 | 4.515 | 24,649 | +0 | 0.01% | 111,300 |
| 2022-09-22 | 2022-09-20 | 4.442 | 24,649 | +0 | 0.01% | 109,500 |
| 2022-09-21 | 2022-09-19 | 4.503 | 24,649 | +0 | 0.01% | 111,000 |
| 2022-09-20 | 2022-09-16 | 4.528 | 24,649 | +0 | 0.01% | 111,600 |
| 2022-09-19 | 2022-09-15 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-09-16 | 2022-09-14 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-09-15 | 2022-09-13 | 4.540 | 24,649 | +0 | 0.01% | 111,900 |
| 2022-09-14 | 2022-09-09 | 4.564 | 24,649 | +0 | 0.01% | 112,500 |
| 2022-09-13 | 2022-09-08 | 4.564 | 24,649 | +0 | 0.01% | 112,500 |
| 2022-09-09 | 2022-09-07 | 4.588 | 24,649 | +0 | 0.01% | 113,100 |
| 2022-09-08 | 2022-09-06 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-09-07 | 2022-09-05 | 4.564 | 24,649 | +0 | 0.01% | 112,500 |
| 2022-09-06 | 2022-09-02 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-09-05 | 2022-09-01 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-09-02 | 2022-08-31 | 4.540 | 24,649 | +0 | 0.01% | 111,900 |
| 2022-09-01 | 2022-08-30 | 4.528 | 24,649 | +0 | 0.01% | 111,600 |
| 2022-08-31 | 2022-08-29 | 4.540 | 24,649 | +0 | 0.01% | 111,900 |
| 2022-08-30 | 2022-08-26 | 4.601 | 24,649 | +0 | 0.01% | 113,400 |
| 2022-08-29 | 2022-08-25 | 4.540 | 24,649 | +0 | 0.01% | 111,900 |
| 2022-08-26 | 2022-08-24 | 4.540 | 24,649 | +0 | 0.01% | 111,900 |
| 2022-08-25 | 2022-08-23 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-08-24 | 2022-08-22 | 4.552 | 24,649 | +0 | 0.01% | 112,200 |
| 2022-08-23 | 2022-08-19 | 4.588 | 24,649 | +0 | 0.01% | 113,100 |
| 2022-08-22 | 2022-08-18 | 4.674 | 24,649 | +0 | 0.01% | 115,200 |
| 2022-08-19 | 2022-08-17 | 4.710 | 24,649 | +0 | 0.01% | 116,100 |
| 2022-08-18 | 2022-08-16 | 4.649 | 24,649 | +0 | 0.01% | 114,600 |
| 2022-08-17 | 2022-08-15 | 4.613 | 24,649 | +0 | 0.01% | 113,700 |
| 2022-08-16 | 2022-08-12 | 4.540 | 24,649 | +0 | 0.01% | 111,900 |
| 2022-08-15 | 2022-08-11 | 4.479 | 24,649 | +0 | 0.01% | 110,400 |
| 2022-08-12 | 2022-08-10 | 5.209 | 24,649 | +0 | 0.01% | 128,388 |
| 2022-08-11 | 2022-08-09 | 5.313 | 24,649 | +1,668 | 0.01% | 130,962 |
| 2022-08-10 | 2022-08-08 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-08-09 | 2022-08-05 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-08-08 | 2022-08-04 | 5.130 | 22,981 | +0 | 0.01% | 117,900 |
| 2022-08-05 | 2022-08-03 | 5.196 | 22,981 | +0 | 0.01% | 119,400 |
| 2022-08-04 | 2022-08-02 | 5.091 | 22,981 | +0 | 0.01% | 117,000 |
| 2022-08-03 | 2022-08-01 | 5.104 | 22,981 | +0 | 0.01% | 117,300 |
| 2022-08-02 | 2022-07-29 | 5.313 | 22,981 | +0 | 0.01% | 122,100 |
| 2022-08-01 | 2022-07-28 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-07-29 | 2022-07-27 | 5.313 | 22,981 | +0 | 0.01% | 122,100 |
| 2022-07-28 | 2022-07-26 | 5.352 | 22,981 | +0 | 0.01% | 123,000 |
| 2022-07-27 | 2022-07-25 | 5.404 | 22,981 | +0 | 0.01% | 124,200 |
| 2022-07-26 | 2022-07-22 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-07-25 | 2022-07-21 | 5.300 | 22,981 | +0 | 0.01% | 121,800 |
| 2022-07-22 | 2022-07-20 | 5.313 | 22,981 | +0 | 0.01% | 122,100 |
| 2022-07-21 | 2022-07-19 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-07-20 | 2022-07-18 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-07-19 | 2022-07-15 | 5.261 | 22,981 | +0 | 0.01% | 120,900 |
| 2022-07-18 | 2022-07-14 | 5.196 | 22,981 | +0 | 0.01% | 119,400 |
| 2022-07-15 | 2022-07-13 | 5.235 | 22,981 | +0 | 0.01% | 120,300 |
| 2022-07-14 | 2022-07-12 | 5.235 | 22,981 | +0 | 0.01% | 120,300 |
| 2022-07-13 | 2022-07-11 | 5.235 | 22,981 | +0 | 0.01% | 120,300 |
| 2022-07-12 | 2022-07-08 | 5.183 | 22,981 | +0 | 0.01% | 119,100 |
| 2022-07-11 | 2022-07-07 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-07-08 | 2022-07-06 | 5.196 | 22,981 | +0 | 0.01% | 119,400 |
| 2022-07-07 | 2022-07-05 | 5.300 | 22,981 | +0 | 0.01% | 121,800 |
| 2022-07-06 | 2022-07-04 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-07-05 | 2022-06-30 | 5.248 | 22,981 | +0 | 0.01% | 120,600 |
| 2022-07-04 | 2022-06-29 | 5.248 | 22,981 | +0 | 0.01% | 120,600 |
| 2022-06-30 | 2022-06-28 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-06-29 | 2022-06-27 | 5.261 | 22,981 | +0 | 0.01% | 120,900 |
| 2022-06-28 | 2022-06-24 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-06-27 | 2022-06-23 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-06-24 | 2022-06-22 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-06-23 | 2022-06-21 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-06-22 | 2022-06-20 | 5.248 | 22,981 | +0 | 0.01% | 120,600 |
| 2022-06-21 | 2022-06-17 | 5.235 | 22,981 | +0 | 0.01% | 120,300 |
| 2022-06-20 | 2022-06-16 | 5.300 | 22,981 | +0 | 0.01% | 121,800 |
| 2022-06-17 | 2022-06-15 | 5.352 | 22,981 | +0 | 0.01% | 123,000 |
| 2022-06-16 | 2022-06-14 | 5.339 | 22,981 | +0 | 0.01% | 122,700 |
| 2022-06-15 | 2022-06-13 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-06-14 | 2022-06-10 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-06-13 | 2022-06-09 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-06-10 | 2022-06-08 | 5.261 | 22,981 | +0 | 0.01% | 120,900 |
| 2022-06-09 | 2022-06-07 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-06-08 | 2022-06-06 | 5.209 | 22,981 | +0 | 0.01% | 119,700 |
| 2022-06-07 | 2022-06-02 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-06-06 | 2022-06-01 | 5.117 | 22,981 | +0 | 0.01% | 117,600 |
| 2022-06-02 | 2022-05-31 | 5.091 | 22,981 | +0 | 0.01% | 117,000 |
| 2022-06-01 | 2022-05-30 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-05-31 | 2022-05-27 | 5.130 | 22,981 | +0 | 0.01% | 117,900 |
| 2022-05-30 | 2022-05-26 | 5.000 | 22,981 | +0 | 0.01% | 114,900 |
| 2022-05-27 | 2022-05-25 | 4.987 | 22,981 | +0 | 0.01% | 114,600 |
| 2022-05-26 | 2022-05-24 | 4.948 | 22,981 | +0 | 0.01% | 113,700 |
| 2022-05-25 | 2022-05-23 | 4.895 | 22,981 | +0 | 0.01% | 112,500 |
| 2022-05-24 | 2022-05-20 | 5.000 | 22,981 | +0 | 0.01% | 114,900 |
| 2022-05-23 | 2022-05-19 | 4.974 | 22,981 | +0 | 0.01% | 114,300 |
| 2022-05-20 | 2022-05-18 | 5.026 | 22,981 | +0 | 0.01% | 115,500 |
| 2022-05-19 | 2022-05-17 | 4.974 | 22,981 | +0 | 0.01% | 114,300 |
| 2022-05-18 | 2022-05-16 | 4.961 | 22,981 | +0 | 0.01% | 114,000 |
| 2022-05-17 | 2022-05-13 | 4.961 | 22,981 | +0 | 0.01% | 114,000 |
| 2022-05-16 | 2022-05-12 | 4.948 | 22,981 | +0 | 0.01% | 113,700 |
| 2022-05-13 | 2022-05-11 | 4.987 | 22,981 | +0 | 0.01% | 114,600 |
| 2022-05-12 | 2022-05-10 | 5.039 | 22,981 | +0 | 0.01% | 115,800 |
| 2022-05-11 | 2022-05-06 | 5.235 | 22,981 | +0 | 0.01% | 120,300 |
| 2022-05-10 | 2022-05-05 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-05-06 | 2022-05-04 | 5.169 | 22,981 | +0 | 0.01% | 118,800 |
| 2022-05-05 | 2022-05-03 | 5.209 | 22,981 | +0 | 0.01% | 119,700 |
| 2022-05-04 | 2022-04-29 | 5.130 | 22,981 | +0 | 0.01% | 117,900 |
| 2022-05-03 | 2022-04-28 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-04-29 | 2022-04-27 | 5.130 | 22,981 | +0 | 0.01% | 117,900 |
| 2022-04-28 | 2022-04-26 | 5.130 | 22,981 | +0 | 0.01% | 117,900 |
| 2022-04-27 | 2022-04-25 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-04-26 | 2022-04-22 | 5.261 | 22,981 | +0 | 0.01% | 120,900 |
| 2022-04-25 | 2022-04-21 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-04-22 | 2022-04-20 | 5.300 | 22,981 | +0 | 0.01% | 121,800 |
| 2022-04-21 | 2022-04-19 | 5.326 | 22,981 | +0 | 0.01% | 122,400 |
| 2022-04-20 | 2022-04-14 | 5.418 | 22,981 | +0 | 0.01% | 124,500 |
| 2022-04-19 | 2022-04-13 | 5.391 | 22,981 | +0 | 0.01% | 123,900 |
| 2022-04-14 | 2022-04-12 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-04-13 | 2022-04-11 | 5.444 | 22,981 | +0 | 0.01% | 125,100 |
| 2022-04-12 | 2022-04-08 | 5.352 | 22,981 | +0 | 0.01% | 123,000 |
| 2022-04-11 | 2022-04-07 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-04-08 | 2022-04-06 | 5.339 | 22,981 | +0 | 0.01% | 122,700 |
| 2022-04-07 | 2022-04-04 | 5.300 | 22,981 | +0 | 0.01% | 121,800 |
| 2022-04-06 | 2022-04-01 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-04-04 | 2022-03-31 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-04-01 | 2022-03-30 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-03-31 | 2022-03-29 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-03-30 | 2022-03-28 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-03-29 | 2022-03-25 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-03-28 | 2022-03-24 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-03-25 | 2022-03-23 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-03-24 | 2022-03-22 | 5.300 | 22,981 | +0 | 0.01% | 121,800 |
| 2022-03-23 | 2022-03-21 | 5.248 | 22,981 | +0 | 0.01% | 120,600 |
| 2022-03-22 | 2022-03-18 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-03-21 | 2022-03-17 | 5.091 | 22,981 | +0 | 0.01% | 117,000 |
| 2022-03-18 | 2022-03-16 | 5.065 | 22,981 | +0 | 0.01% | 116,400 |
| 2022-03-17 | 2022-03-15 | 4.856 | 22,981 | +0 | 0.01% | 111,600 |
| 2022-03-16 | 2022-03-14 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-03-15 | 2022-03-11 | 5.169 | 22,981 | +0 | 0.01% | 118,800 |
| 2022-03-14 | 2022-03-10 | 5.169 | 22,981 | +0 | 0.01% | 118,800 |
| 2022-03-11 | 2022-03-09 | 5.169 | 22,981 | +0 | 0.01% | 118,800 |
| 2022-03-10 | 2022-03-08 | 5.156 | 22,981 | +0 | 0.01% | 118,500 |
| 2022-03-09 | 2022-03-07 | 5.287 | 22,981 | +0 | 0.01% | 121,500 |
| 2022-03-08 | 2022-03-04 | 5.222 | 22,981 | +0 | 0.01% | 120,000 |
| 2022-03-07 | 2022-03-03 | 5.261 | 22,981 | +0 | 0.01% | 120,900 |
| 2022-03-04 | 2022-03-02 | 5.261 | 22,981 | +0 | 0.01% | 120,900 |
| 2022-03-03 | 2022-03-01 | 5.274 | 22,981 | +0 | 0.01% | 121,200 |
| 2022-03-02 | 2022-02-28 | 5.235 | 22,981 | +0 | 0.01% | 120,300 |
| 2022-03-01 | 2022-02-25 | 5.352 | 22,981 | +0 | 0.01% | 123,000 |
| 2022-02-28 | 2022-02-24 | 5.352 | 22,981 | +0 | 0.01% | 123,000 |
| 2022-02-25 | 2022-02-23 | 5.509 | 22,981 | +0 | 0.01% | 126,600 |
| 2022-02-24 | 2022-02-22 | 5.470 | 22,981 | +0 | 0.01% | 125,700 |
| 2022-02-23 | 2022-02-21 | 5.509 | 22,981 | +0 | 0.01% | 126,600 |
| 2022-02-22 | 2022-02-18 | 5.600 | 22,981 | +0 | 0.01% | 128,700 |
| 2022-02-21 | 2022-02-17 | 5.600 | 22,981 | +0 | 0.01% | 128,700 |
| 2022-02-18 | 2022-02-16 | 5.770 | 22,981 | +0 | 0.01% | 132,600 |
| 2022-02-17 | 2022-02-15 | 5.770 | 22,981 | +0 | 0.01% | 132,600 |
| 2022-02-16 | 2022-02-14 | 5.770 | 22,981 | +0 | 0.01% | 132,600 |
| 2022-02-15 | 2022-02-11 | 5.574 | 22,981 | +0 | 0.01% | 128,100 |
| 2022-02-14 | 2022-02-10 | 5.470 | 22,981 | +0 | 0.01% | 125,700 |
| 2022-02-11 | 2022-02-09 | 5.470 | 22,981 | +0 | 0.01% | 125,700 |
| 2022-02-10 | 2022-02-08 | 5.535 | 22,981 | +0 | 0.01% | 127,200 |
| 2022-02-09 | 2022-02-07 | 5.548 | 22,981 | +0 | 0.01% | 127,500 |
| 2022-02-08 | 2022-02-04 | 5.522 | 22,981 | +0 | 0.01% | 126,900 |
| 2022-02-07 | 2022-01-31 | 5.483 | 22,981 | +0 | 0.01% | 126,000 |
| 2022-02-04 | 2022-01-27 | 5.548 | 22,981 | +0 | 0.01% | 127,500 |
| 2022-01-28 | 2022-01-26 | 5.522 | 22,981 | +0 | 0.01% | 126,900 |
| 2022-01-27 | 2022-01-25 | 5.522 | 22,981 | +0 | 0.01% | 126,900 |
| 2022-01-26 | 2022-01-24 | 5.587 | 22,981 | +0 | 0.01% | 128,400 |
| 2022-01-25 | 2022-01-21 | 5.561 | 22,981 | +0 | 0.01% | 127,800 |
| 2022-01-24 | 2022-01-20 | 5.600 | 22,981 | +0 | 0.01% | 128,700 |
| 2022-01-21 | 2022-01-19 | 5.522 | 22,981 | +0 | 0.01% | 126,900 |
| 2022-01-20 | 2022-01-18 | 5.548 | 22,981 | +0 | 0.01% | 127,500 |
| 2022-01-19 | 2022-01-17 | 5.535 | 22,981 | +0 | 0.01% | 127,200 |
| 2022-01-18 | 2022-01-14 | 5.496 | 22,981 | +0 | 0.01% | 126,300 |
| 2022-01-17 | 2022-01-13 | 5.600 | 22,981 | +0 | 0.01% | 128,700 |
| 2022-01-14 | 2022-01-12 | 5.496 | 22,981 | +0 | 0.01% | 126,300 |
| 2022-01-13 | 2022-01-11 | 5.587 | 22,981 | +0 | 0.01% | 128,400 |
| 2022-01-12 | 2022-01-10 | 5.587 | 22,981 | +0 | 0.01% | 128,400 |
| 2022-01-11 | 2022-01-07 | 5.548 | 22,981 | +0 | 0.01% | 127,500 |
| 2022-01-10 | 2022-01-06 | 5.548 | 22,981 | +0 | 0.01% | 127,500 |
| 2022-01-07 | 2022-01-05 | 5.548 | 22,981 | +0 | 0.01% | 127,500 |
| 2022-01-06 | 2022-01-04 | 5.587 | 22,981 | +0 | 0.01% | 128,400 |
| 2022-01-05 | 2022-01-03 | 5.681 | 22,981 | +0 | 0.01% | 130,546 |
| 2022-01-04 | 2021-12-31 | 5.867 | 22,981 | +431 | 0.01% | 134,826 |
| 2022-01-03 | 2021-12-29 | 5.867 | 22,550 | +0 | 0.01% | 132,297 |
| 2021-12-30 | 2021-12-28 | 5.920 | 22,550 | +0 | 0.01% | 133,497 |
| 2021-12-29 | 2021-12-24 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-12-28 | 2021-12-22 | 5.787 | 22,550 | +0 | 0.01% | 130,497 |
| 2021-12-23 | 2021-12-21 | 5.787 | 22,550 | +0 | 0.01% | 130,497 |
| 2021-12-22 | 2021-12-20 | 5.787 | 22,550 | +0 | 0.01% | 130,497 |
| 2021-12-21 | 2021-12-17 | 5.880 | 22,550 | +0 | 0.01% | 132,597 |
| 2021-12-20 | 2021-12-16 | 5.987 | 22,550 | +0 | 0.01% | 134,997 |
| 2021-12-17 | 2021-12-15 | 5.920 | 22,550 | +0 | 0.01% | 133,497 |
| 2021-12-16 | 2021-12-14 | 5.880 | 22,550 | +0 | 0.01% | 132,597 |
| 2021-12-15 | 2021-12-13 | 5.760 | 22,550 | +0 | 0.01% | 129,897 |
| 2021-12-14 | 2021-12-10 | 5.827 | 22,550 | +0 | 0.01% | 131,397 |
| 2021-12-13 | 2021-12-09 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-12-10 | 2021-12-08 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-12-09 | 2021-12-07 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-12-08 | 2021-12-06 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-12-07 | 2021-12-03 | 5.800 | 22,550 | +0 | 0.01% | 130,797 |
| 2021-12-06 | 2021-12-02 | 5.800 | 22,550 | +0 | 0.01% | 130,797 |
| 2021-12-03 | 2021-12-01 | 5.614 | 22,550 | +0 | 0.01% | 126,597 |
| 2021-12-02 | 2021-11-30 | 5.641 | 22,550 | +0 | 0.01% | 127,197 |
| 2021-12-01 | 2021-11-29 | 5.561 | 22,550 | +0 | 0.01% | 125,397 |
| 2021-11-30 | 2021-11-26 | 5.747 | 22,550 | +0 | 0.01% | 129,597 |
| 2021-11-29 | 2021-11-25 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-11-26 | 2021-11-24 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-11-25 | 2021-11-23 | 5.827 | 22,550 | +0 | 0.01% | 131,397 |
| 2021-11-24 | 2021-11-22 | 5.893 | 22,550 | +0 | 0.01% | 132,897 |
| 2021-11-23 | 2021-11-19 | 5.893 | 22,550 | +0 | 0.01% | 132,897 |
| 2021-11-22 | 2021-11-18 | 5.787 | 22,550 | +0 | 0.01% | 130,497 |
| 2021-11-19 | 2021-11-17 | 5.587 | 22,550 | +0 | 0.01% | 125,997 |
| 2021-11-18 | 2021-11-16 | 5.614 | 22,550 | +0 | 0.01% | 126,597 |
| 2021-11-17 | 2021-11-15 | 5.614 | 22,550 | +0 | 0.01% | 126,597 |
| 2021-11-16 | 2021-11-12 | 5.428 | 22,550 | +0 | 0.01% | 122,397 |
| 2021-11-15 | 2021-11-11 | 5.508 | 22,550 | +0 | 0.01% | 124,197 |
| 2021-11-12 | 2021-11-10 | 5.388 | 22,550 | +0 | 0.01% | 121,497 |
| 2021-11-11 | 2021-11-09 | 5.361 | 22,550 | +0 | 0.01% | 120,897 |
| 2021-11-10 | 2021-11-08 | 5.361 | 22,550 | +0 | 0.01% | 120,897 |
| 2021-11-09 | 2021-11-05 | 5.415 | 22,550 | +0 | 0.01% | 122,097 |
| 2021-11-08 | 2021-11-04 | 5.428 | 22,550 | +0 | 0.01% | 122,397 |
| 2021-11-05 | 2021-11-03 | 5.361 | 22,550 | +0 | 0.01% | 120,897 |
| 2021-11-04 | 2021-11-02 | 5.348 | 22,550 | +0 | 0.01% | 120,597 |
| 2021-11-03 | 2021-11-01 | 5.348 | 22,550 | +0 | 0.01% | 120,597 |
| 2021-11-02 | 2021-10-29 | 5.348 | 22,550 | +0 | 0.01% | 120,597 |
| 2021-11-01 | 2021-10-28 | 5.428 | 22,550 | +0 | 0.01% | 122,397 |
| 2021-10-29 | 2021-10-27 | 5.468 | 22,550 | +0 | 0.01% | 123,297 |
| 2021-10-28 | 2021-10-26 | 5.441 | 22,550 | +0 | 0.01% | 122,697 |
| 2021-10-27 | 2021-10-25 | 5.481 | 22,550 | +0 | 0.01% | 123,597 |
| 2021-10-26 | 2021-10-22 | 5.428 | 22,550 | +0 | 0.01% | 122,397 |
| 2021-10-25 | 2021-10-21 | 5.388 | 22,550 | +0 | 0.01% | 121,497 |
| 2021-10-22 | 2021-10-20 | 5.388 | 22,550 | +0 | 0.01% | 121,497 |
| 2021-10-21 | 2021-10-19 | 5.441 | 22,550 | +0 | 0.01% | 122,697 |
| 2021-10-20 | 2021-10-18 | 5.401 | 22,550 | +0 | 0.01% | 121,797 |
| 2021-10-19 | 2021-10-15 | 5.468 | 22,550 | +0 | 0.01% | 123,297 |
| 2021-10-18 | 2021-10-12 | 5.401 | 22,550 | +0 | 0.01% | 121,797 |
| 2021-10-15 | 2021-10-11 | 5.401 | 22,550 | +0 | 0.01% | 121,797 |
| 2021-10-12 | 2021-10-08 | 5.401 | 22,550 | +0 | 0.01% | 121,797 |
| 2021-10-11 | 2021-10-07 | 5.348 | 22,550 | +0 | 0.01% | 120,597 |
| 2021-10-08 | 2021-10-06 | 5.295 | 22,550 | +0 | 0.01% | 119,397 |
| 2021-10-07 | 2021-10-05 | 5.295 | 22,550 | +0 | 0.01% | 119,397 |
| 2021-10-06 | 2021-10-04 | 5.348 | 22,550 | +0 | 0.01% | 120,597 |
| 2021-10-05 | 2021-09-30 | 5.428 | 22,550 | +0 | 0.01% | 122,397 |
| 2021-10-04 | 2021-09-29 | 5.401 | 22,550 | +0 | 0.01% | 121,797 |
| 2021-09-30 | 2021-09-28 | 5.401 | 22,550 | +0 | 0.01% | 121,797 |
| 2021-09-29 | 2021-09-27 | 5.388 | 22,550 | +0 | 0.01% | 121,497 |
| 2021-09-28 | 2021-09-24 | 5.481 | 22,550 | +0 | 0.01% | 123,597 |
| 2021-09-27 | 2021-09-23 | 5.441 | 22,550 | +0 | 0.01% | 122,697 |
| 2021-09-24 | 2021-09-21 | 5.441 | 22,550 | +0 | 0.01% | 122,697 |
| 2021-09-23 | 2021-09-20 | 5.548 | 22,550 | +0 | 0.01% | 125,097 |
| 2021-09-21 | 2021-09-17 | 5.614 | 22,550 | +0 | 0.01% | 126,597 |
| 2021-09-20 | 2021-09-16 | 5.681 | 22,550 | +0 | 0.01% | 128,097 |
| 2021-09-17 | 2021-09-15 | 5.641 | 22,550 | +0 | 0.01% | 127,197 |
| 2021-09-16 | 2021-09-14 | 5.641 | 22,550 | +0 | 0.01% | 127,197 |
| 2021-09-15 | 2021-09-13 | 5.654 | 22,550 | +0 | 0.01% | 127,497 |
| 2021-09-14 | 2021-09-10 | 5.667 | 22,550 | +0 | 0.01% | 127,797 |
| 2021-09-13 | 2021-09-09 | 5.601 | 22,550 | +0 | 0.01% | 126,297 |
| 2021-09-10 | 2021-09-08 | 5.707 | 22,550 | +0 | 0.01% | 128,697 |
| 2021-09-09 | 2021-09-07 | 5.694 | 22,550 | +0 | 0.01% | 128,397 |
| 2021-09-08 | 2021-09-06 | 5.707 | 22,550 | +0 | 0.01% | 128,697 |
| 2021-09-07 | 2021-09-03 | 5.667 | 22,550 | +0 | 0.01% | 127,797 |
| 2021-09-06 | 2021-09-02 | 5.694 | 22,550 | +0 | 0.01% | 128,397 |
| 2021-09-03 | 2021-09-01 | 5.787 | 22,550 | +0 | 0.01% | 130,497 |
| 2021-09-02 | 2021-08-31 | 5.854 | 22,550 | +0 | 0.01% | 131,997 |
| 2021-09-01 | 2021-08-30 | 5.654 | 22,550 | +0 | 0.01% | 127,497 |
| 2021-08-31 | 2021-08-27 | 5.721 | 22,550 | +0 | 0.01% | 128,997 |
| 2021-08-30 | 2021-08-26 | 5.721 | 22,550 | +0 | 0.01% | 128,997 |
| 2021-08-27 | 2021-08-25 | 5.667 | 22,550 | +0 | 0.01% | 127,797 |
| 2021-08-26 | 2021-08-24 | 5.667 | 22,550 | +0 | 0.01% | 127,797 |
| 2021-08-25 | 2021-08-23 | 5.707 | 22,550 | +0 | 0.01% | 128,697 |
| 2021-08-24 | 2021-08-20 | 5.667 | 22,550 | +0 | 0.01% | 127,797 |
| 2021-08-23 | 2021-08-19 | 5.654 | 22,550 | +0 | 0.01% | 127,497 |
| 2021-08-20 | 2021-08-18 | 5.654 | 22,550 | +0 | 0.01% | 127,497 |
| 2021-08-19 | 2021-08-17 | 5.654 | 22,550 | +0 | 0.01% | 127,497 |
| 2021-08-18 | 2021-08-16 | 5.694 | 22,550 | +0 | 0.01% | 128,397 |
| 2021-08-17 | 2021-08-13 | 5.721 | 22,550 | +0 | 0.01% | 128,997 |
| 2021-08-16 | 2021-08-12 | 5.707 | 22,550 | +0 | 0.01% | 128,697 |
| 2021-08-13 | 2021-08-11 | 6.395 | 22,550 | +0 | 0.01% | 144,212 |
| 2021-08-12 | 2021-08-10 | 6.438 | 22,550 | +1,347 | 0.01% | 145,169 |
| 2021-08-11 | 2021-08-09 | 6.438 | 21,203 | +0 | 0.01% | 136,497 |
| 2021-08-10 | 2021-08-06 | 6.438 | 21,203 | +0 | 0.01% | 136,497 |
| 2021-08-09 | 2021-08-05 | 6.438 | 21,203 | +0 | 0.01% | 136,497 |
| 2021-08-06 | 2021-08-04 | 6.523 | 21,203 | +0 | 0.01% | 138,297 |
| 2021-08-05 | 2021-08-03 | 6.494 | 21,203 | +0 | 0.01% | 137,697 |
| 2021-08-04 | 2021-08-02 | 6.480 | 21,203 | +0 | 0.01% | 137,397 |
| 2021-08-03 | 2021-07-30 | 6.466 | 21,203 | +0 | 0.01% | 137,097 |
| 2021-08-02 | 2021-07-29 | 6.480 | 21,203 | +0 | 0.01% | 137,397 |
| 2021-07-30 | 2021-07-28 | 6.409 | 21,203 | +0 | 0.01% | 135,897 |
| 2021-07-29 | 2021-07-27 | 6.381 | 21,203 | +0 | 0.01% | 135,297 |
| 2021-07-28 | 2021-07-26 | 6.480 | 21,203 | +0 | 0.01% | 137,397 |
| 2021-07-27 | 2021-07-23 | 6.579 | 21,203 | +0 | 0.01% | 139,497 |
| 2021-07-26 | 2021-07-22 | 6.523 | 21,203 | +0 | 0.01% | 138,297 |
| 2021-07-23 | 2021-07-21 | 6.523 | 21,203 | +0 | 0.01% | 138,297 |
| 2021-07-22 | 2021-07-20 | 6.494 | 21,203 | +0 | 0.01% | 137,697 |
| 2021-07-21 | 2021-07-19 | 6.409 | 21,203 | +0 | 0.01% | 135,897 |
| 2021-07-20 | 2021-07-16 | 6.480 | 21,203 | +0 | 0.01% | 137,397 |
| 2021-07-19 | 2021-07-15 | 6.438 | 21,203 | +0 | 0.01% | 136,497 |
| 2021-07-16 | 2021-07-14 | 6.438 | 21,203 | +0 | 0.01% | 136,497 |
| 2021-07-15 | 2021-07-13 | 6.494 | 21,203 | +0 | 0.01% | 137,697 |
| 2021-07-14 | 2021-07-12 | 6.452 | 21,203 | +0 | 0.01% | 136,797 |
| 2021-07-13 | 2021-07-09 | 6.423 | 21,203 | +0 | 0.01% | 136,197 |
| 2021-07-12 | 2021-07-08 | 6.438 | 21,203 | +0 | 0.01% | 136,497 |
| 2021-07-09 | 2021-07-07 | 6.508 | 21,203 | +0 | 0.01% | 137,997 |
| 2021-07-08 | 2021-07-06 | 6.452 | 21,203 | +0 | 0.01% | 136,797 |
| 2021-07-07 | 2021-07-05 | 6.494 | 21,203 | +0 | 0.01% | 137,697 |
| 2021-07-06 | 2021-07-02 | 6.494 | 21,203 | +0 | 0.01% | 137,697 |
| 2021-07-05 | 2021-06-30 | 6.551 | 21,203 | +0 | 0.01% | 138,897 |
| 2021-07-02 | 2021-06-29 | 6.508 | 21,203 | +0 | 0.01% | 137,997 |
| 2021-06-30 | 2021-06-28 | 6.494 | 21,203 | +0 | 0.01% | 137,697 |
| 2021-06-29 | 2021-06-25 | 6.466 | 21,203 | +0 | 0.01% | 137,097 |
| 2021-06-28 | 2021-06-24 | 6.480 | 21,203 | +0 | 0.01% | 137,397 |
| 2021-06-25 | 2021-06-23 | 6.579 | 21,203 | +0 | 0.01% | 139,497 |
| 2021-06-24 | 2021-06-22 | 6.508 | 21,203 | +0 | 0.01% | 137,997 |
| 2021-06-23 | 2021-06-21 | 6.423 | 21,203 | +0 | 0.01% | 136,197 |
| 2021-06-22 | 2021-06-18 | 6.565 | 21,203 | +0 | 0.01% | 139,197 |
| 2021-06-21 | 2021-06-17 | 6.551 | 21,203 | +0 | 0.01% | 138,897 |
| 2021-06-18 | 2021-06-16 | 6.579 | 21,203 | +0 | 0.01% | 139,497 |
| 2021-06-17 | 2021-06-15 | 6.551 | 21,203 | +0 | 0.01% | 138,897 |
| 2021-06-16 | 2021-06-11 | 6.197 | 21,203 | +0 | 0.01% | 131,397 |
| 2021-06-15 | 2021-06-10 | 5.985 | 21,203 | +0 | 0.01% | 126,897 |
| 2021-06-11 | 2021-06-09 | 5.971 | 21,203 | +0 | 0.01% | 126,597 |
| 2021-06-10 | 2021-06-08 | 5.914 | 21,203 | +0 | 0.01% | 125,397 |
| 2021-06-09 | 2021-06-07 | 5.914 | 21,203 | +0 | 0.01% | 125,397 |
| 2021-06-08 | 2021-06-04 | 5.773 | 21,203 | +0 | 0.01% | 122,397 |
| 2021-06-07 | 2021-06-03 | 5.773 | 21,203 | +0 | 0.01% | 122,397 |
| 2021-06-04 | 2021-06-02 | 5.886 | 21,203 | +0 | 0.01% | 124,797 |
| 2021-06-03 | 2021-06-01 | 5.815 | 21,203 | +0 | 0.01% | 123,297 |
| 2021-06-02 | 2021-05-31 | 5.815 | 21,203 | +0 | 0.01% | 123,297 |
| 2021-06-01 | 2021-05-28 | 5.843 | 21,203 | +0 | 0.01% | 123,897 |
| 2021-05-31 | 2021-05-27 | 5.702 | 21,203 | +0 | 0.01% | 120,898 |
| 2021-05-28 | 2021-05-26 | 5.659 | 21,203 | +0 | 0.01% | 119,998 |
| 2021-05-27 | 2021-05-25 | 5.730 | 21,203 | +0 | 0.01% | 121,498 |
| 2021-05-26 | 2021-05-24 | 5.730 | 21,203 | +0 | 0.01% | 121,498 |
| 2021-05-25 | 2021-05-21 | 5.787 | 21,203 | +0 | 0.01% | 122,697 |
| 2021-05-24 | 2021-05-20 | 5.688 | 21,203 | +0 | 0.01% | 120,598 |
| 2021-05-21 | 2021-05-18 | 5.759 | 21,203 | +0 | 0.01% | 122,097 |
| 2021-05-20 | 2021-05-17 | 5.730 | 21,203 | +0 | 0.01% | 121,498 |
| 2021-05-18 | 2021-05-14 | 5.702 | 21,203 | +0 | 0.01% | 120,898 |
| 2021-05-17 | 2021-05-13 | 5.843 | 21,203 | +0 | 0.01% | 123,897 |
| 2021-05-14 | 2021-05-12 | 5.858 | 21,203 | +0 | 0.01% | 124,197 |
| 2021-05-13 | 2021-05-11 | 5.815 | 21,203 | +0 | 0.01% | 123,297 |
| 2021-05-12 | 2021-05-10 | 5.787 | 21,203 | +0 | 0.01% | 122,697 |
| 2021-05-11 | 2021-05-07 | 5.787 | 21,203 | +0 | 0.01% | 122,697 |
| 2021-05-10 | 2021-05-06 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-05-07 | 2021-05-05 | 5.815 | 21,203 | +0 | 0.01% | 123,297 |
| 2021-05-06 | 2021-05-04 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-05-05 | 2021-05-03 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-05-04 | 2021-04-30 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-05-03 | 2021-04-29 | 5.787 | 21,203 | +0 | 0.01% | 122,697 |
| 2021-04-30 | 2021-04-28 | 5.858 | 21,203 | +0 | 0.01% | 124,197 |
| 2021-04-29 | 2021-04-27 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-04-28 | 2021-04-26 | 5.815 | 21,203 | +0 | 0.01% | 123,297 |
| 2021-04-27 | 2021-04-23 | 5.900 | 21,203 | +0 | 0.01% | 125,097 |
| 2021-04-26 | 2021-04-22 | 5.886 | 21,203 | +0 | 0.01% | 124,797 |
| 2021-04-23 | 2021-04-21 | 5.843 | 21,203 | +0 | 0.01% | 123,897 |
| 2021-04-22 | 2021-04-20 | 5.858 | 21,203 | +0 | 0.01% | 124,197 |
| 2021-04-21 | 2021-04-19 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-04-20 | 2021-04-16 | 5.858 | 21,203 | +0 | 0.01% | 124,197 |
| 2021-04-19 | 2021-04-15 | 5.843 | 21,203 | +0 | 0.01% | 123,897 |
| 2021-04-16 | 2021-04-14 | 5.872 | 21,203 | +0 | 0.01% | 124,497 |
| 2021-04-15 | 2021-04-13 | 5.900 | 21,203 | +0 | 0.01% | 125,097 |
| 2021-04-14 | 2021-04-12 | 5.914 | 21,203 | +0 | 0.01% | 125,397 |
| 2021-04-13 | 2021-04-09 | 5.942 | 21,203 | +0 | 0.01% | 125,997 |
| 2021-04-12 | 2021-04-08 | 5.872 | 21,203 | +0 | 0.01% | 124,497 |
| 2021-04-09 | 2021-04-07 | 5.900 | 21,203 | +0 | 0.01% | 125,097 |
| 2021-04-08 | 2021-04-01 | 5.858 | 21,203 | +0 | 0.01% | 124,197 |
| 2021-04-07 | 2021-03-31 | 5.858 | 21,203 | +0 | 0.01% | 124,197 |
| 2021-04-01 | 2021-03-30 | 5.886 | 21,203 | +0 | 0.01% | 124,797 |
| 2021-03-31 | 2021-03-29 | 5.730 | 21,203 | +0 | 0.01% | 121,498 |
| 2021-03-30 | 2021-03-26 | 5.659 | 21,203 | +0 | 0.01% | 119,998 |
| 2021-03-29 | 2021-03-25 | 5.631 | 21,203 | +0 | 0.01% | 119,398 |
| 2021-03-26 | 2021-03-24 | 5.659 | 21,203 | +0 | 0.01% | 119,998 |
| 2021-03-25 | 2021-03-23 | 5.942 | 21,203 | +0 | 0.01% | 125,997 |
| 2021-03-24 | 2021-03-22 | 6.070 | 21,203 | +0 | 0.01% | 128,697 |
| 2021-03-23 | 2021-03-19 | 5.985 | 21,203 | +0 | 0.01% | 126,897 |
| 2021-03-22 | 2021-03-18 | 6.041 | 21,203 | +0 | 0.01% | 128,097 |
| 2021-03-19 | 2021-03-17 | 6.056 | 21,203 | +0 | 0.01% | 128,397 |
| 2021-03-18 | 2021-03-16 | 6.056 | 21,203 | +0 | 0.01% | 128,397 |
| 2021-03-17 | 2021-03-15 | 6.041 | 21,203 | +0 | 0.01% | 128,097 |
| 2021-03-16 | 2021-03-12 | 5.971 | 21,203 | +0 | 0.01% | 126,597 |
| 2021-03-15 | 2021-03-11 | 5.942 | 21,203 | +0 | 0.01% | 125,997 |
| 2021-03-12 | 2021-03-10 | 5.942 | 21,203 | +0 | 0.01% | 125,997 |
| 2021-03-11 | 2021-03-09 | 5.872 | 21,203 | +0 | 0.01% | 124,497 |
| 2021-03-10 | 2021-03-08 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-03-09 | 2021-03-05 | 5.773 | 21,203 | +0 | 0.01% | 122,397 |
| 2021-03-08 | 2021-03-04 | 5.759 | 21,203 | +0 | 0.01% | 122,097 |
| 2021-03-05 | 2021-03-03 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-03-04 | 2021-03-02 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-03-03 | 2021-03-01 | 5.886 | 21,203 | +0 | 0.01% | 124,797 |
| 2021-03-02 | 2021-02-26 | 5.886 | 21,203 | +0 | 0.01% | 124,797 |
| 2021-03-01 | 2021-02-25 | 5.787 | 21,203 | +0 | 0.01% | 122,697 |
| 2021-02-26 | 2021-02-24 | 5.787 | 21,203 | +0 | 0.01% | 122,697 |
| 2021-02-25 | 2021-02-23 | 5.702 | 21,203 | +0 | 0.01% | 120,898 |
| 2021-02-24 | 2021-02-22 | 5.688 | 21,203 | +0 | 0.01% | 120,598 |
| 2021-02-23 | 2021-02-19 | 5.801 | 21,203 | +0 | 0.01% | 122,997 |
| 2021-02-22 | 2021-02-18 | 5.447 | 21,203 | +0 | 0.01% | 115,498 |
| 2021-02-19 | 2021-02-17 | 5.433 | 21,203 | +0 | 0.01% | 115,198 |
| 2021-02-18 | 2021-02-16 | 5.334 | 21,203 | +0 | 0.01% | 113,098 |
| 2021-02-17 | 2021-02-11 | 5.292 | 21,203 | +0 | 0.01% | 112,198 |
| 2021-02-16 | 2021-02-09 | 5.164 | 21,203 | +0 | 0.01% | 109,498 |
| 2021-02-10 | 2021-02-08 | 5.235 | 21,203 | +0 | 0.01% | 110,998 |
| 2021-02-09 | 2021-02-05 | 5.263 | 21,203 | +0 | 0.01% | 111,598 |
| 2021-02-08 | 2021-02-04 | 5.136 | 21,203 | +0 | 0.01% | 108,898 |
| 2021-02-05 | 2021-02-03 | 5.136 | 21,203 | +0 | 0.01% | 108,898 |
| 2021-02-04 | 2021-02-02 | 5.235 | 21,203 | +0 | 0.01% | 110,998 |
| 2021-02-03 | 2021-02-01 | 5.235 | 21,203 | +0 | 0.01% | 110,998 |
| 2021-02-02 | 2021-01-29 | 5.178 | 21,203 | +0 | 0.01% | 109,798 |
| 2021-02-01 | 2021-01-28 | 5.193 | 21,203 | +0 | 0.01% | 110,098 |
| 2021-01-29 | 2021-01-27 | 5.235 | 21,203 | +0 | 0.01% | 110,998 |
| 2021-01-28 | 2021-01-26 | 5.235 | 21,203 | +0 | 0.01% | 110,998 |
| 2021-01-27 | 2021-01-25 | 5.277 | 21,203 | +0 | 0.01% | 111,898 |
| 2021-01-26 | 2021-01-22 | 5.320 | 21,203 | +0 | 0.01% | 112,798 |
| 2021-01-25 | 2021-01-21 | 5.292 | 21,203 | +0 | 0.01% | 112,198 |
| 2021-01-22 | 2021-01-20 | 5.348 | 21,203 | +0 | 0.01% | 113,398 |
| 2021-01-21 | 2021-01-19 | 5.376 | 21,203 | +0 | 0.01% | 113,998 |
| 2021-01-20 | 2021-01-18 | 5.376 | 21,203 | +0 | 0.01% | 113,998 |
| 2021-01-19 | 2021-01-15 | 5.249 | 21,203 | +0 | 0.01% | 111,298 |
| 2021-01-18 | 2021-01-14 | 5.249 | 21,203 | +0 | 0.01% | 111,298 |
| 2021-01-15 | 2021-01-13 | 5.249 | 21,203 | +0 | 0.01% | 111,298 |
| 2021-01-14 | 2021-01-12 | 5.277 | 21,203 | +0 | 0.01% | 111,898 |
| 2021-01-13 | 2021-01-11 | 5.235 | 21,203 | +0 | 0.01% | 110,998 |
| 2021-01-12 | 2021-01-08 | 5.178 | 21,203 | +0 | 0.01% | 109,798 |
| 2021-01-11 | 2021-01-07 | 5.306 | 21,203 | +0 | 0.01% | 112,498 |
| 2021-01-08 | 2021-01-06 | 5.249 | 21,203 | +0 | 0.01% | 111,298 |
| 2021-01-07 | 2021-01-05 | 5.263 | 21,203 | +0 | 0.01% | 111,598 |
| 2021-01-06 | 2021-01-04 | 5.277 | 21,203 | +0 | 0.01% | 111,898 |
| 2021-01-05 | 2020-12-31 | 5.334 | 21,203 | +0 | 0.01% | 113,098 |
| 2021-01-04 | 2020-12-29 | 5.263 | 21,203 | +0 | 0.01% | 111,598 |
| 2020-12-30 | 2020-12-28 | 5.351 | 21,203 | +0 | 0.01% | 113,451 |
| 2020-12-29 | 2020-12-24 | 5.423 | 21,203 | +458 | 0.01% | 114,984 |
| 2020-12-28 | 2020-12-22 | 5.524 | 20,745 | +0 | 0.01% | 114,600 |
| 2020-12-23 | 2020-12-21 | 5.568 | 20,745 | +0 | 0.01% | 115,500 |
| 2020-12-22 | 2020-12-18 | 5.510 | 20,745 | +0 | 0.01% | 114,300 |
| 2020-12-21 | 2020-12-17 | 5.510 | 20,745 | +0 | 0.01% | 114,300 |
| 2020-12-18 | 2020-12-16 | 5.423 | 20,745 | +0 | 0.01% | 112,500 |
| 2020-12-17 | 2020-12-15 | 5.423 | 20,745 | +0 | 0.01% | 112,500 |
| 2020-12-16 | 2020-12-14 | 5.466 | 20,745 | +0 | 0.01% | 113,400 |
| 2020-12-15 | 2020-12-11 | 5.539 | 20,745 | +0 | 0.01% | 114,900 |
| 2020-12-14 | 2020-12-10 | 5.510 | 20,745 | +0 | 0.01% | 114,300 |
| 2020-12-11 | 2020-12-09 | 5.481 | 20,745 | +0 | 0.01% | 113,700 |
| 2020-12-10 | 2020-12-08 | 5.524 | 20,745 | +0 | 0.01% | 114,600 |
| 2020-12-09 | 2020-12-07 | 5.452 | 20,745 | +0 | 0.01% | 113,100 |
| 2020-12-08 | 2020-12-04 | 5.597 | 20,745 | +0 | 0.01% | 116,100 |
| 2020-12-07 | 2020-12-03 | 5.597 | 20,745 | +0 | 0.01% | 116,100 |
| 2020-12-04 | 2020-12-02 | 5.452 | 20,745 | +0 | 0.01% | 113,100 |
| 2020-12-03 | 2020-12-01 | 5.409 | 20,745 | +0 | 0.01% | 112,200 |
| 2020-12-02 | 2020-11-30 | 5.351 | 20,745 | +0 | 0.01% | 111,000 |
| 2020-12-01 | 2020-11-27 | 5.437 | 20,745 | +0 | 0.01% | 112,800 |
| 2020-11-30 | 2020-11-26 | 5.712 | 20,745 | +0 | 0.01% | 118,500 |
| 2020-11-27 | 2020-11-25 | 5.466 | 20,745 | +0 | 0.01% | 113,400 |
| 2020-11-26 | 2020-11-24 | 5.423 | 20,745 | -8,367 | 0.01% | 112,500 |
| 2020-09-29 | 2020-09-25 | 5.033 | 29,112 | +20,745 | 0.01% | 146,507 |
| 2020-08-06 | 2020-08-04 | 7.406 | 8,367 | +851 | 0.00% | 61,963 |
| 2020-07-07 | 2020-07-03 | 7.341 | 7,516 | -24,846 | 0.00% | 55,176 |
| 2020-06-11 | 2020-06-09 | 7.309 | 32,362 | +24,846 | 0.01% | 236,534 |
| 2020-05-29 | 2020-05-27 | 6.214 | 7,516 | -24,846 | 0.00% | 46,706 |
| 2020-05-28 | 2020-05-26 | 6.391 | 32,362 | +24,846 | 0.01% | 206,837 |
| 2019-12-27 | 2019-12-20 | 6.410 | 7,516 | +154 | 0.00% | 48,179 |
| 2019-07-30 | 2019-07-26 | 8.622 | 7,362 | +401 | 0.00% | 63,473 |
| 2019-04-09 | 2019-04-04 | 7.266 | 6,961 | -28,765 | 0.00% | 50,578 |
| 2019-02-22 | 2019-02-20 | 6.588 | 35,726 | +17,259 | 0.02% | 235,362 |
| 2019-02-20 | 2019-02-18 | 6.605 | 18,467 | +11,506 | 0.01% | 121,981 |
| 2019-01-21 | 2019-01-17 | 6.397 | 6,961 | -11,506 | 0.00% | 44,528 |
| 2019-01-18 | 2019-01-16 | 6.397 | 18,467 | +11,506 | 0.01% | 118,129 |
| 2018-12-27 | 2018-12-20 | 6.746 | 6,961 | +145 | 0.00% | 46,956 |
| 2018-07-31 | 2018-07-27 | 6.755 | 6,816 | +439 | 0.00% | 46,040 |
| 2018-07-16 | 2018-07-12 | 6.831 | 6,377 | -21,082 | 0.00% | 43,558 |
| 2018-07-11 | 2018-07-09 | 6.736 | 27,459 | +21,082 | 0.01% | 184,955 |
| 2017-07-28 | 2017-07-26 | 6.296 | 6,377 | +343 | 0.00% | 40,153 |
| 2016-07-26 | 2016-07-22 | 5.661 | 6,034 | +241 | 0.00% | 34,156 |
| 2015-07-28 | 2015-07-24 | 6.710 | 5,793 | +112 | 0.00% | 38,869 |
| 2014-07-29 | 2014-07-25 | 10.329 | 5,681 | +245 | 0.00% | 58,676 |
| 2013-12-27 | 2013-12-20 | 10.618 | 5,436 | +126 | 0.00% | 57,722 |
| 2013-09-16 | 2013-09-12 | 10.368 | 5,310 | -16,896 | 0.00% | 55,053 |
| 2013-09-05 | 2013-09-03 | 9.935 | 22,206 | -878 | 0.01% | 220,613 |
| 2013-09-04 | 2013-09-02 | 9.753 | 23,084 | +878 | 0.01% | 225,128 |
| 2013-08-07 | 2013-08-05 | 9.889 | 22,206 | -659 | 0.01% | 219,601 |
| 2013-07-23 | 2013-07-19 | 10.594 | 22,865 | +1,030 | 0.01% | 242,240 |
| 2013-07-17 | 2013-07-15 | 10.547 | 21,835 | -8,381 | 0.01% | 230,286 |
| 2013-06-03 | 2013-05-30 | 10.427 | 30,216 | -8,592 | 0.02% | 315,073 |
| 2013-05-27 | 2013-05-23 | 10.499 | 38,808 | -17,392 | 0.02% | 407,442 |
| 2013-05-24 | 2013-05-22 | 10.284 | 56,200 | +39,814 | 0.04% | 577,971 |
| 2013-05-13 | 2013-05-09 | 9.998 | 16,386 | +11,315 | 0.01% | 163,825 |
| 2013-03-21 | 2013-03-19 | 10.475 | 5,071 | -80,465 | 0.00% | 53,119 |
| 2013-02-01 | 2013-01-30 | 10.356 | 85,536 | -59 | 0.05% | 885,790 |
| 2013-01-30 | 2013-01-28 | 10.332 | 85,595 | +59 | 0.05% | 884,359 |
| 2013-01-09 | 2013-01-07 | 10.236 | 85,536 | +8,381 | 0.05% | 875,585 |
| 2012-12-28 | 2012-12-24 | 10.291 | 77,155 | +2,021 | 0.05% | 794,020 |
| 2012-11-22 | 2012-11-20 | 9.850 | 75,134 | -4,081 | 0.05% | 740,083 |
| 2012-10-16 | 2012-10-12 | 9.948 | 79,215 | +4,081 | 0.05% | 788,046 |
| 2012-09-19 | 2012-09-17 | 10.218 | 75,134 | +8,162 | 0.05% | 767,699 |
| 2012-09-03 | 2012-08-30 | 10.218 | 66,972 | -2,040 | 0.04% | 684,301 |
| 2012-08-20 | 2012-08-16 | 11.120 | 69,012 | +3,166 | 0.05% | 767,404 |
| 2012-08-13 | 2012-08-09 | 11.094 | 65,846 | -3,894 | 0.05% | 730,507 |
| 2012-06-26 | 2012-06-22 | 10.658 | 69,740 | +3,894 | 0.05% | 743,261 |
| 2012-05-23 | 2012-05-21 | 10.426 | 65,846 | -1,947 | 0.05% | 686,541 |
| 2012-05-22 | 2012-05-18 | 10.324 | 67,793 | +1,947 | 0.05% | 699,878 |
| 2012-05-16 | 2012-05-14 | 10.735 | 65,846 | -3,894 | 0.05% | 706,833 |
| 2012-04-16 | 2012-04-12 | 10.632 | 69,740 | +19,469 | 0.05% | 741,470 |
| 2012-03-30 | 2012-03-28 | 11.146 | 50,271 | -8,566 | 0.03% | 560,297 |
| 2012-03-09 | 2012-03-07 | 10.991 | 58,837 | -35,435 | 0.04% | 646,704 |
| 2012-02-02 | 2012-01-31 | 11.094 | 94,272 | +21,416 | 0.07% | 1,045,870 |
| 2012-01-27 | 2012-01-20 | 10.940 | 72,856 | +19,470 | 0.05% | 797,051 |
| 2012-01-26 | 2012-01-19 | 10.658 | 53,386 | +7,399 | 0.04% | 568,967 |
| 2012-01-20 | 2012-01-18 | 10.452 | 45,987 | +15,965 | 0.03% | 480,663 |
| 2012-01-18 | 2012-01-16 | 10.195 | 30,022 | +19,469 | 0.02% | 306,085 |
| 2012-01-05 | 2012-01-03 | 10.144 | 10,553 | -3,893 | 0.01% | 107,049 |
| 2012-01-04 | 2011-12-30 | 10.720 | 14,446 | -1,947 | 0.01% | 154,862 |
| 2012-01-03 | 2011-12-29 | 10.614 | 16,393 | +527 | 0.01% | 173,994 |
| 2011-12-30 | 2011-12-28 | 10.667 | 15,866 | -1,884 | 0.01% | 169,242 |
| 2011-12-28 | 2011-12-22 | 10.375 | 17,750 | +1,884 | 0.01% | 184,158 |
| 2011-12-22 | 2011-12-20 | 10.508 | 15,866 | +1,884 | 0.01% | 166,716 |
| 2011-12-21 | 2011-12-19 | 10.534 | 13,982 | +1,885 | 0.01% | 147,291 |
| 2011-12-13 | 2011-12-09 | 11.012 | 12,097 | +1,884 | 0.01% | 133,211 |
| 2011-12-07 | 2011-12-05 | 11.145 | 10,213 | -3,769 | 0.01% | 113,820 |
| 2011-12-01 | 2011-11-29 | 10.720 | 13,982 | +3,769 | 0.01% | 149,888 |
| 2011-11-01 | 2011-10-28 | 11.994 | 10,213 | -565 | 0.01% | 122,492 |
| 2011-10-20 | 2011-10-18 | 10.800 | 10,778 | -7,538 | 0.01% | 116,399 |
| 2011-10-13 | 2011-10-11 | 10.773 | 18,316 | +4,146 | 0.01% | 197,321 |
| 2011-09-26 | 2011-09-22 | 9.924 | 14,170 | -1,884 | 0.01% | 140,623 |
| 2011-09-23 | 2011-09-21 | 10.481 | 16,054 | +3,391 | 0.01% | 168,266 |
| 2011-09-09 | 2011-09-07 | 12.126 | 12,663 | -3,015 | 0.01% | 153,557 |
| 2011-09-07 | 2011-09-05 | 11.941 | 15,678 | +3,015 | 0.01% | 187,206 |
| 2011-09-06 | 2011-09-02 | 11.994 | 12,663 | +1,885 | 0.01% | 151,877 |
| 2011-09-05 | 2011-09-01 | 12.604 | 10,778 | -1,131 | 0.01% | 135,846 |
| 2011-09-02 | 2011-08-31 | 12.524 | 11,909 | -1,884 | 0.01% | 149,153 |
| 2011-08-29 | 2011-08-25 | 12.339 | 13,793 | +1,884 | 0.01% | 170,187 |
| 2011-08-26 | 2011-08-24 | 12.153 | 11,909 | -754 | 0.01% | 144,729 |
| 2011-08-25 | 2011-08-23 | 12.206 | 12,663 | +1,885 | 0.01% | 154,565 |
| 2011-08-22 | 2011-08-18 | 14.302 | 10,778 | +419 | 0.01% | 154,142 |
| 2011-08-11 | 2011-08-09 | 13.556 | 10,359 | -1,992 | 0.01% | 140,427 |
| 2011-08-09 | 2011-08-05 | 14.660 | 12,351 | -3,079 | 0.01% | 181,071 |
| 2011-08-08 | 2011-08-04 | 15.572 | 15,430 | +1,811 | 0.01% | 240,269 |
| 2011-07-26 | 2011-07-22 | 16.262 | 13,619 | +1,811 | 0.01% | 221,469 |
| 2011-07-14 | 2011-07-12 | 16.013 | 11,808 | -1,630 | 0.01% | 189,085 |
| 2011-07-13 | 2011-07-11 | 16.179 | 13,438 | +1,811 | 0.01% | 217,412 |
| 2011-07-07 | 2011-07-05 | 16.952 | 11,627 | +1,811 | 0.01% | 197,101 |
| 2011-07-05 | 2011-06-30 | 16.731 | 9,816 | +1,811 | 0.01% | 164,233 |
| 2011-07-04 | 2011-06-29 | 16.814 | 8,005 | -1,811 | 0.01% | 134,596 |
| 2011-06-30 | 2011-06-28 | 16.179 | 9,816 | +3,622 | 0.01% | 158,812 |
| 2011-06-27 | 2011-06-23 | 16.317 | 6,194 | +1,811 | 0.00% | 101,067 |
| 2011-01-04 | 2010-12-31 | 17.721 | 4,383 | +88 | 0.00% | 77,672 |
| 2010-11-16 | 2010-11-12 | 20.905 | 4,295 | -7,099 | 0.00% | 89,786 |
| 2010-11-01 | 2010-10-28 | 19.102 | 11,394 | +7,099 | 0.01% | 217,643 |
| 2010-08-16 | 2010-08-12 | 17.893 | 4,295 | +258 | 0.00% | 76,851 |
| 2010-07-15 | 2010-07-13 | 16.305 | 4,037 | -1,335 | 0.00% | 65,822 |
| 2010-07-14 | 2010-07-12 | 16.484 | 5,372 | +1,335 | 0.00% | 88,554 |
| 2010-03-19 | 2010-03-17 | 12.768 | 4,037 | -2,169 | 0.00% | 51,544 |
| 2010-03-18 | 2010-03-16 | 12.828 | 6,206 | -3,670 | 0.00% | 79,610 |
| 2010-02-19 | 2010-02-17 | 12.528 | 9,876 | -500 | 0.01% | 123,728 |
| 2010-01-05 | 2009-12-31 | 13.170 | 10,376 | +316 | 0.01% | 136,650 |
| 2009-12-30 | 2009-12-28 | 12.861 | 10,060 | -1,132 | 0.01% | 129,379 |
| 2009-12-08 | 2009-12-04 | 12.984 | 11,192 | -323 | 0.01% | 145,321 |
| 2009-11-03 | 2009-10-30 | 11.222 | 11,515 | -2,912 | 0.01% | 129,224 |
| 2009-11-02 | 2009-10-29 | 11.129 | 14,427 | +3,720 | 0.01% | 160,565 |
| 2009-08-17 | 2009-08-13 | 13.225 | 10,707 | +470 | 0.01% | 141,599 |
| 2009-08-06 | 2009-08-04 | 13.419 | 10,237 | +3,093 | 0.01% | 137,369 |
| 2009-07-21 | 2009-07-17 | 11.349 | 7,144 | -71,131 | 0.01% | 81,081 |
| 2009-06-26 | 2009-06-24 | 10.412 | 78,275 | -4,639 | 0.07% | 814,982 |
| 2009-06-25 | 2009-06-23 | 10.153 | 82,914 | +4,639 | 0.07% | 841,834 |
| 2009-06-24 | 2009-06-22 | 9.959 | 78,275 | -4,639 | 0.07% | 779,548 |
| 2009-06-19 | 2009-06-17 | 9.377 | 82,914 | -4,639 | 0.07% | 777,490 |
| 2009-06-18 | 2009-06-16 | 9.280 | 87,553 | +3,093 | 0.08% | 812,498 |
| 2009-06-17 | 2009-06-15 | 9.571 | 84,460 | +6,185 | 0.07% | 808,373 |
| 2009-06-16 | 2009-06-12 | 9.927 | 78,275 | -3,093 | 0.07% | 777,017 |
| 2009-06-15 | 2009-06-11 | 9.927 | 81,368 | +3,093 | 0.07% | 807,721 |
| 2009-06-01 | 2009-05-27 | 10.638 | 78,275 | +21,649 | 0.07% | 832,699 |
| 2009-05-22 | 2009-05-20 | 9.797 | 56,626 | +27,833 | 0.05% | 554,789 |
| 2009-05-08 | 2009-05-06 | 9.377 | 28,793 | +9,278 | 0.03% | 269,994 |
| 2009-05-07 | 2009-05-05 | 8.795 | 19,515 | +12,371 | 0.02% | 171,635 |
| 2009-01-19 | 2009-01-15 | 7.081 | 7,144 | -18,556 | 0.01% | 50,589 |
| 2008-12-30 | 2008-12-24 | 7.277 | 25,700 | +1,262 | 0.02% | 187,018 |
| 2008-12-19 | 2008-12-17 | 6.699 | 24,438 | +17,645 | 0.02% | 163,708 |
| 2008-12-09 | 2008-12-05 | 5.237 | 6,793 | -2,941 | 0.01% | 35,573 |
| 2008-12-01 | 2008-11-27 | 4.387 | 9,734 | +2,941 | 0.01% | 42,699 |
| 2008-08-18 | 2008-08-14 | 18.049 | 6,793 | +368 | 0.01% | 122,609 |
| 2008-08-14 | 2008-08-12 | 17.977 | 6,425 | -38,938 | 0.01% | 115,505 |
| 2007-12-28 | 2007-12-24 | 25.887 | 45,363 | +881 | 0.04% | 1,174,291 |
| 2007-11-13 | 2007-11-09 | 24.933 | 44,482 | +27,273 | 0.04% | 1,109,079 |
| 2007-10-26 | 2007-10-24 | 22.550 | 17,209 | +10,909 | 0.02% | 388,061 |
| 2007-08-20 | 2007-08-16 | 31.144 | 6,300 | +218 | 0.01% | 196,206 |
| 2007-06-26 | 2007-06-22 | 34.828 | 6,082 | 0.01% | 211,823 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy