History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.230 5,419,075 +0 1.40% 28,341,762
2025-10-13 2025-10-09 5.290 5,419,075 +0 1.40% 28,666,907
2025-10-10 2025-10-08 5.210 5,419,075 +0 1.40% 28,233,381
2025-10-09 2025-10-06 5.230 5,419,075 +0 1.40% 28,341,762
2025-10-08 2025-10-03 5.220 5,419,075 +0 1.40% 28,287,572
2025-10-06 2025-10-02 5.220 5,419,075 +0 1.40% 28,287,572
2025-10-03 2025-09-30 5.220 5,419,075 +0 1.40% 28,287,572
2025-10-02 2025-09-29 5.220 5,419,075 +0 1.40% 28,287,572
2025-09-30 2025-09-26 5.210 5,419,075 +0 1.40% 28,233,381
2025-09-29 2025-09-25 5.280 5,419,075 +0 1.40% 28,612,716
2025-09-26 2025-09-24 5.280 5,419,075 +0 1.40% 28,612,716
2025-09-25 2025-09-23 5.240 5,419,075 +0 1.40% 28,395,953
2025-09-24 2025-09-22 5.220 5,419,075 +0 1.40% 28,287,572
2025-09-23 2025-09-19 5.220 5,419,075 +0 1.40% 28,287,572
2025-09-22 2025-09-18 5.220 5,419,075 +0 1.40% 28,287,572
2025-09-19 2025-09-17 5.230 5,419,075 +0 1.40% 28,341,762
2025-09-18 2025-09-16 5.190 5,419,075 +0 1.40% 28,124,999
2025-09-17 2025-09-15 5.200 5,419,075 +0 1.40% 28,179,190
2025-09-16 2025-09-12 5.230 5,419,075 +0 1.40% 28,341,762
2025-09-15 2025-09-11 5.220 5,419,075 +0 1.40% 28,287,572
2025-09-12 2025-09-10 5.190 5,419,075 +0 1.40% 28,124,999
2025-09-11 2025-09-09 5.190 5,419,075 +0 1.40% 28,124,999
2025-09-10 2025-09-08 5.180 5,419,075 +0 1.40% 28,070,808
2025-09-09 2025-09-05 5.110 5,419,075 +0 1.40% 27,691,473
2025-09-08 2025-09-04 5.090 5,419,075 +0 1.40% 27,583,092
2025-09-05 2025-09-03 5.090 5,419,075 -30,000 1.40% 27,583,092
2025-07-29 2025-07-25 5.590 5,449,075 -10,000 1.41% 30,460,329
2025-07-24 2025-07-22 5.360 5,459,075 -4,000 1.41% 29,260,642
2025-07-23 2025-07-21 5.140 5,463,075 +4,000 1.42% 28,080,206
2025-07-10 2025-07-08 6.880 5,459,075 +5,000 1.41% 37,558,436
2025-07-03 2025-06-30 6.860 5,454,075 -3,085,744 1.41% 37,414,954
2025-06-05 2025-06-03 6.880 8,539,819 +10,000 2.21% 58,753,955
2025-05-28 2025-05-26 6.910 8,529,819 -10,000 2.21% 58,941,049
2025-05-14 2025-05-12 6.840 8,539,819 -5,191 2.21% 58,412,362
2025-05-08 2025-05-06 6.840 8,545,010 -138,000 2.21% 58,447,868
2025-05-06 2025-04-30 6.840 8,683,010 +1,500 2.25% 59,391,788
2025-02-13 2025-02-11 4.910 8,681,510 +878,693 2.20% 42,626,214
2025-02-03 2025-01-24 4.920 7,802,817 -25,000 1.98% 38,389,860
2025-01-02 2024-12-27 5.062 7,827,817 +157,501 1.99% 39,623,220
2024-11-01 2024-10-30 4.919 7,670,316 +4,117,825 1.99% 37,730,080
2024-10-14 2024-10-09 5.205 3,552,491 +19,598 0.92% 18,489,731
2024-10-10 2024-10-08 5.164 3,532,893 -24,497 0.91% 18,243,511
2024-10-04 2024-10-02 5.021 3,557,390 +112,686 0.92% 17,861,750
2024-10-03 2024-09-30 4.878 3,444,704 +8,329 0.89% 16,803,790
2024-08-29 2024-08-27 4.929 3,436,375 -1,078 0.89% 16,938,506
2024-08-13 2024-08-09 5.610 3,437,453 +235,904 0.89% 19,284,604
2024-06-26 2024-06-24 6.465 3,201,549 -1,825 0.89% 20,697,417
2024-06-21 2024-06-19 6.443 3,203,374 -4,564 0.89% 20,639,015
2024-06-20 2024-06-18 6.728 3,207,938 -11,407 0.89% 21,582,330
2024-04-19 2024-04-17 5.479 3,219,345 -7,758 0.89% 17,637,682
2024-03-18 2024-03-14 5.150 3,227,103 -456 0.90% 16,619,375
2024-01-25 2024-01-23 4.865 3,227,559 +7,301 0.90% 15,702,223
2024-01-11 2024-01-09 4.953 3,220,258 +9,126 0.90% 15,948,987
2024-01-10 2024-01-08 4.799 3,211,132 +10,495 0.89% 15,411,193
2024-01-02 2023-12-28 5.151 3,200,637 +68,980 0.89% 16,487,711
2023-11-28 2023-11-24 4.927 3,131,657 +1,339 0.89% 15,430,961
2023-08-31 2023-08-29 4.446 3,130,318 -20,650 0.89% 13,916,983
2023-08-15 2023-08-11 5.265 3,150,968 +195,129 0.90% 16,588,682
2023-06-13 2023-06-09 5.324 2,955,839 -10,052 0.90% 15,737,833
2023-01-27 2023-01-20 4.906 2,965,891 +4,188 0.90% 14,552,121
2023-01-03 2022-12-29 5.051 2,961,703 +56,684 0.90% 14,959,302
2022-12-16 2022-12-14 4.954 2,905,019 -8,217 0.90% 14,390,143
2022-12-01 2022-11-29 4.333 2,913,236 +8,217 0.90% 12,622,559
2022-08-11 2022-08-09 5.313 2,905,019 +196,580 0.90% 15,434,589
2022-08-03 2022-08-01 5.104 2,708,439 +3,447 0.90% 13,824,438
2022-04-13 2022-04-11 5.444 2,704,992 -6,894 0.90% 14,724,946
2022-02-16 2022-02-14 5.770 2,711,886 -3,064 0.90% 15,647,515
2022-01-28 2022-01-26 5.522 2,714,950 +6,894 0.90% 14,991,804
2022-01-04 2021-12-31 5.867 2,708,056 +43,220 0.90% 15,887,727
2021-12-21 2021-12-17 5.880 2,664,836 -8,645 0.90% 15,669,614
2021-12-17 2021-12-15 5.920 2,673,481 -7,517 0.90% 15,827,147
2021-12-09 2021-12-07 5.854 2,680,998 -1,127 0.90% 15,693,315
2021-11-22 2021-11-18 5.787 2,682,125 -7,517 0.91% 15,521,504
2021-11-15 2021-11-11 5.508 2,689,642 -9,772 0.91% 14,813,591
2021-11-02 2021-10-29 5.348 2,699,414 -10,523 0.91% 14,436,472
2021-10-25 2021-10-21 5.388 2,709,937 +9,020 0.91% 14,600,904
2021-09-23 2021-09-20 5.548 2,700,917 -7,517 0.91% 14,983,485
2021-09-16 2021-09-14 5.641 2,708,434 -9,020 0.91% 15,277,407
2021-09-13 2021-09-09 5.601 2,717,454 -9,020 0.92% 15,219,831
2021-09-09 2021-09-07 5.694 2,726,474 -15,034 0.92% 15,524,251
2021-08-30 2021-08-26 5.721 2,741,508 -1,128 0.93% 15,682,797
2021-08-26 2021-08-24 5.667 2,742,636 -2,630 0.93% 15,543,303
2021-08-25 2021-08-23 5.707 2,745,266 -2,255 0.93% 15,667,773
2021-08-12 2021-08-10 6.438 2,747,521 +164,121 0.93% 17,687,541
2021-08-09 2021-08-05 6.438 2,583,400 +354 0.93% 16,630,990
2021-07-28 2021-07-26 6.480 2,583,046 -4,241 0.93% 16,738,351
2021-06-30 2021-06-28 6.494 2,587,287 +5,654 0.93% 16,802,439
2021-06-28 2021-06-24 6.480 2,581,633 +8,482 0.93% 16,729,194
2021-06-25 2021-06-23 6.579 2,573,151 -354 0.92% 16,929,076
2021-06-18 2021-06-16 6.579 2,573,505 -4,240 0.92% 16,931,405
2021-06-17 2021-06-15 6.551 2,577,745 -28,272 0.93% 16,886,358
2021-06-04 2021-06-02 5.886 2,606,017 -5,654 0.94% 15,338,596
2021-05-28 2021-05-26 5.659 2,611,671 +5,654 0.94% 14,780,649
2021-05-21 2021-05-18 5.759 2,606,017 +14,136 0.94% 15,006,752
2021-05-10 2021-05-06 5.801 2,591,881 +5,301 0.93% 15,035,364
2021-04-22 2021-04-20 5.858 2,586,580 +8,481 0.93% 15,151,000
2021-04-12 2021-04-08 5.872 2,578,099 +2,121 0.93% 15,137,799
2021-04-09 2021-04-07 5.900 2,575,978 +1,060 0.92% 15,198,238
2021-04-01 2021-03-30 5.886 2,574,918 -8,482 0.92% 15,155,553
2021-03-26 2021-03-24 5.659 2,583,400 +5,655 0.93% 14,620,650
2021-03-15 2021-03-11 5.942 2,577,745 -5,655 0.93% 15,318,078
2021-03-12 2021-03-10 5.942 2,583,400 -4,594 0.93% 15,351,683
2021-03-11 2021-03-09 5.872 2,587,994 -6,007 0.93% 15,195,899
2021-03-03 2021-03-01 5.886 2,594,001 -1,414 0.93% 15,267,872
2021-02-26 2021-02-24 5.787 2,595,415 -6,008 0.93% 15,019,143
2021-02-23 2021-02-19 5.801 2,601,423 -7,067 0.93% 15,090,717
2021-02-09 2021-02-05 5.263 2,608,490 -2,121 0.94% 13,729,261
2021-01-21 2021-01-19 5.376 2,610,611 +19,790 0.94% 14,035,917
2021-01-20 2021-01-18 5.376 2,590,821 +18,023 0.93% 13,929,517
2021-01-15 2021-01-13 5.249 2,572,798 -707 0.92% 13,505,002
2021-01-08 2021-01-06 5.249 2,573,505 -2,827 0.92% 13,508,713
2021-01-07 2021-01-05 5.263 2,576,332 -3,534 0.92% 13,560,004
2021-01-06 2021-01-04 5.277 2,579,866 -5,654 0.93% 13,615,106
2020-12-30 2020-12-28 5.351 2,585,520 -5,654 0.93% 13,834,320
2020-12-29 2020-12-24 5.423 2,591,174 +62,594 0.93% 14,051,932
2020-12-16 2020-12-14 5.466 2,528,580 +11,064 0.93% 13,822,185
2020-12-09 2020-12-07 5.452 2,517,516 -2,664 0.92% 13,725,298
2020-12-01 2020-11-27 5.437 2,520,180 -6,915 0.92% 13,703,377
2020-11-30 2020-11-26 5.712 2,527,095 -3,803 0.93% 14,435,335
2020-11-19 2020-11-17 4.917 2,530,898 +33,192 0.93% 12,444,050
2020-11-05 2020-11-03 4.700 2,497,706 +7,261 0.92% 11,739,048
2020-10-30 2020-10-28 4.873 2,490,445 +6,223 0.91% 12,137,103
2020-09-30 2020-09-28 5.004 2,484,222 +3,458 0.91% 12,430,102
2020-09-28 2020-09-24 5.134 2,480,764 +9,335 0.91% 12,735,676
2020-09-18 2020-09-16 5.495 2,471,429 +3,803 0.91% 13,581,256
2020-09-01 2020-08-28 5.105 2,467,626 +2,766 0.91% 12,596,858
2020-08-24 2020-08-20 5.625 2,464,860 -6,915 0.90% 13,865,963
2020-08-20 2020-08-18 5.654 2,471,775 -1,383 0.91% 13,976,354
2020-08-13 2020-08-11 5.597 2,473,158 -4,149 0.91% 13,841,113
2020-08-10 2020-08-06 5.785 2,477,307 +8,298 0.91% 14,330,060
2020-08-07 2020-08-05 7.438 2,469,009 -3,457 0.91% 18,363,976
2020-08-06 2020-08-04 7.406 2,472,466 +251,528 0.91% 18,310,080
2020-08-03 2020-07-30 7.406 2,220,938 +6,211 0.91% 16,447,365
2020-07-30 2020-07-28 7.357 2,214,727 +3,106 0.90% 16,294,404
2020-07-24 2020-07-22 7.357 2,211,621 +6,211 0.90% 16,271,552
2020-07-13 2020-07-09 7.180 2,205,410 -13,665 0.90% 15,835,299
2020-07-10 2020-07-08 7.196 2,219,075 +3,106 0.91% 15,969,142
2020-07-09 2020-07-07 7.229 2,215,969 -24,846 0.90% 16,018,140
2020-07-06 2020-07-02 7.341 2,240,815 -12,423 0.92% 16,450,266
2020-06-24 2020-06-22 7.502 2,253,238 -3,106 0.92% 16,904,217
2020-06-23 2020-06-19 7.212 2,256,344 +3,727 0.92% 16,273,666
2020-06-11 2020-06-09 7.309 2,252,617 +10,249 0.92% 16,464,376
2020-06-09 2020-06-05 7.534 2,242,368 -3,106 0.92% 16,894,868
2020-04-16 2020-04-14 6.713 2,245,474 -12,112 0.92% 15,074,613
2020-04-14 2020-04-08 6.456 2,257,586 +12,423 0.92% 14,574,402
2020-03-19 2020-03-17 6.488 2,245,163 -6,212 0.92% 14,566,493
2020-03-03 2020-02-28 7.518 2,251,375 -7,143 0.92% 16,926,485
2020-02-27 2020-02-25 7.486 2,258,518 -1,242 0.92% 16,907,468
2020-02-25 2020-02-21 7.567 2,259,760 -311 0.92% 17,098,667
2020-01-16 2020-01-14 7.969 2,260,071 -6,212 0.92% 18,010,649
2020-01-14 2020-01-10 8.050 2,266,283 -2,795 0.93% 18,242,578
2019-12-30 2019-12-24 6.410 2,269,078 +6,212 0.93% 14,545,121
2019-12-27 2019-12-20 6.410 2,262,866 +46,418 0.92% 14,505,302
2019-12-06 2019-12-04 6.098 2,216,448 -12,169 0.92% 13,515,583
2019-12-05 2019-12-03 6.081 2,228,617 -26,770 0.93% 13,553,157
2019-11-29 2019-11-27 5.835 2,255,387 -2,433 0.94% 13,159,905
2019-11-27 2019-11-25 5.572 2,257,820 +27,986 0.94% 12,580,339
2019-11-21 2019-11-19 5.588 2,229,834 +12,169 0.93% 12,461,054
2019-11-20 2019-11-18 5.572 2,217,665 +60,841 0.92% 12,356,599
2019-10-24 2019-10-22 6.196 2,156,824 +10,039 0.90% 13,364,705
2019-09-26 2019-09-24 7.100 2,146,785 -1,522 0.89% 15,243,181
2019-09-06 2019-09-04 6.903 2,148,307 +305 0.89% 14,830,266
2019-08-27 2019-08-23 7.216 2,148,002 -31,333 0.88% 15,498,959
2019-08-22 2019-08-20 7.051 2,179,335 -7,606 0.90% 15,366,841
2019-08-19 2019-08-15 7.035 2,186,941 -12,168 0.90% 15,384,527
2019-08-15 2019-08-13 7.051 2,199,109 -14,602 0.91% 15,506,271
2019-08-13 2019-08-09 6.969 2,213,711 -1,521 0.91% 15,427,306
2019-08-07 2019-08-05 6.870 2,215,232 -12,168 0.91% 15,219,445
2019-08-01 2019-07-30 7.807 2,227,400 -76,355 0.92% 17,389,822
2019-07-31 2019-07-29 8.622 2,303,755 -1,826 0.95% 19,862,327
2019-07-30 2019-07-26 8.622 2,305,581 +126,656 0.95% 19,878,070
2019-07-03 2019-06-28 7.509 2,178,925 +86,294 0.95% 16,362,067
2019-06-13 2019-06-11 7.996 2,092,631 -3,739 0.91% 16,732,569
2019-06-12 2019-06-10 8.031 2,096,370 +2,301 0.91% 16,835,347
2019-05-09 2019-05-07 7.318 2,094,069 -5,960 0.91% 15,324,462
2019-03-14 2019-03-12 6.814 2,100,029 +30,203 0.91% 14,309,469
2019-03-04 2019-02-28 7.196 2,069,826 -5,753 0.90% 14,895,200
2019-03-01 2019-02-27 7.127 2,075,579 +26,751 0.90% 14,792,285
2019-02-27 2019-02-25 6.744 2,048,828 -17,259 0.89% 13,818,133
2018-12-27 2018-12-20 6.746 2,066,087 +42,932 0.89% 13,936,821
2018-12-19 2018-12-17 6.941 2,023,155 -13,802 0.89% 14,042,274
2018-12-14 2018-12-12 6.923 2,036,957 -2,817 0.89% 14,101,912
2018-12-04 2018-11-30 6.870 2,039,774 -5,633 0.89% 14,012,788
2018-11-28 2018-11-26 6.710 2,045,407 +9,577 0.89% 13,724,707
2018-11-27 2018-11-23 6.763 2,035,830 +7,323 0.89% 13,768,861
2018-11-01 2018-10-30 6.177 2,028,507 -4,225 0.88% 12,531,045
2018-10-18 2018-10-15 6.213 2,032,732 -11,267 0.88% 12,629,312
2018-10-05 2018-10-03 6.284 2,043,999 -110,651 0.88% 12,844,449
2018-09-21 2018-09-19 6.213 2,154,650 -15,492 0.93% 13,386,786
2018-09-18 2018-09-14 6.124 2,170,142 -5,633 0.94% 13,290,422
2018-09-14 2018-09-12 6.124 2,175,775 -5,634 0.94% 13,324,920
2018-09-10 2018-09-06 6.071 2,181,409 +115,326 0.94% 13,243,255
2018-08-13 2018-08-09 5.698 2,066,083 -29,857 0.93% 11,772,924
2018-08-09 2018-08-07 5.911 2,095,940 +29,857 0.95% 12,389,524
2018-08-01 2018-07-30 6.774 2,066,083 +11,266 0.93% 13,994,883
2018-07-31 2018-07-27 6.755 2,054,817 +132,384 0.93% 13,879,583
2018-07-17 2018-07-13 6.793 1,922,433 +3,952 0.93% 13,058,326
2018-07-16 2018-07-12 6.831 1,918,481 -1,054 0.93% 13,104,284
2018-06-28 2018-06-26 6.963 1,919,535 +10,541 0.93% 13,366,428
2018-06-19 2018-06-14 7.514 1,908,994 -5,270 0.92% 14,343,430
2018-06-12 2018-06-08 7.400 1,914,264 +5,270 0.92% 14,165,102
2018-06-11 2018-06-07 6.774 1,908,994 -790 0.92% 12,930,820
2018-06-08 2018-06-06 6.622 1,909,784 -15,812 0.92% 12,646,285
2018-06-04 2018-05-31 6.622 1,925,596 -9,223 0.93% 12,750,989
2018-05-30 2018-05-28 6.641 1,934,819 -5,270 0.93% 12,848,773
2018-05-28 2018-05-24 6.679 1,940,089 +21,081 0.94% 12,957,392
2018-05-25 2018-05-23 6.660 1,919,008 -3,830 0.93% 12,780,186
2018-05-18 2018-05-16 5.730 1,922,838 +5,797 0.93% 11,018,004
2018-04-26 2018-04-24 5.294 1,917,041 -1,054 0.92% 10,148,197
2018-04-03 2018-03-28 5.445 1,918,095 +31,623 0.93% 10,444,924
2018-03-27 2018-03-23 5.502 1,886,472 +4,216 0.91% 10,380,102
2018-03-20 2018-03-16 5.559 1,882,256 +2,372 0.91% 10,464,045
2018-03-12 2018-03-08 5.540 1,879,884 +8,960 0.91% 10,415,190
2018-03-02 2018-02-28 5.597 1,870,924 +10,541 0.90% 10,472,044
2018-02-26 2018-02-22 5.483 1,860,383 +14,493 0.90% 10,201,252
2018-02-14 2018-02-12 5.275 1,845,890 +5,271 0.89% 9,736,523
2018-01-26 2018-01-24 5.635 1,840,619 +10,541 0.89% 10,372,266
2017-11-20 2017-11-16 5.635 1,830,078 -1,582 0.88% 10,312,865
2017-11-13 2017-11-09 5.711 1,831,660 -15,811 0.88% 10,460,794
2017-11-10 2017-11-08 5.730 1,847,471 -15,811 0.89% 10,586,145
2017-10-23 2017-10-19 5.882 1,863,282 -5,271 0.90% 10,959,571
2017-10-16 2017-10-12 5.920 1,868,553 -1,054 0.90% 11,061,481
2017-09-27 2017-09-25 5.806 1,869,607 -52,704 0.90% 10,854,880
2017-09-26 2017-09-22 5.920 1,922,311 -87,187 0.93% 11,379,719
2017-09-25 2017-09-21 5.977 2,009,498 -3,426 0.97% 12,010,232
2017-09-07 2017-09-05 5.540 2,012,924 +88,205 0.97% 11,152,276
2017-08-31 2017-08-29 5.294 1,924,719 -14,599 0.96% 10,188,842
2017-08-24 2017-08-21 5.294 1,939,318 -3,162 0.97% 10,266,124
2017-07-31 2017-07-27 6.337 1,942,480 -5,270 0.97% 12,308,718
2017-07-28 2017-07-26 6.296 1,947,750 +104,784 0.97% 12,263,997
2017-07-26 2017-07-24 6.296 1,842,966 -9,974 0.97% 11,604,225
2017-07-21 2017-07-19 6.276 1,852,940 +498 0.98% 11,629,870
2017-07-18 2017-07-14 6.317 1,852,442 +1,247 0.98% 11,701,037
2017-07-17 2017-07-13 6.276 1,851,195 +4,987 0.98% 11,618,918
2017-07-11 2017-07-07 6.196 1,846,208 +1,995 0.97% 11,439,533
2017-06-21 2017-06-19 6.136 1,844,213 -18,452 0.97% 11,316,228
2017-06-08 2017-06-06 6.397 1,862,665 -17,454 0.98% 11,915,015
2017-06-07 2017-06-05 6.176 1,880,119 +12,467 0.99% 11,611,952
2017-06-06 2017-06-02 6.196 1,867,652 -4,987 0.98% 11,572,405
2017-05-29 2017-05-25 6.176 1,872,639 +29,922 0.99% 11,565,754
2017-05-11 2017-05-09 6.056 1,842,717 -4,987 0.97% 11,159,244
2017-04-11 2017-04-07 5.534 1,847,704 -4,987 0.97% 10,226,115
2017-03-23 2017-03-21 5.715 1,852,691 -3,491 0.98% 10,588,075
2017-03-07 2017-03-03 5.575 1,856,182 -2,743 0.98% 10,347,478
2017-03-06 2017-03-02 5.575 1,858,925 +14,961 0.98% 10,362,769
2017-02-01 2017-01-25 5.555 1,843,964 +9,974 0.97% 10,242,392
2017-01-04 2016-12-30 5.514 1,833,990 -10,473 0.97% 10,113,438
2016-12-16 2016-12-14 5.575 1,844,463 +5,486 0.97% 10,282,150
2016-12-15 2016-12-13 5.615 1,838,977 -1,496 0.97% 10,325,320
2016-12-13 2016-12-09 5.675 1,840,473 +499 0.97% 10,444,438
2016-12-01 2016-11-29 5.755 1,839,974 +498 0.97% 10,589,190
2016-11-29 2016-11-25 5.795 1,839,476 -7,480 0.97% 10,660,097
2016-11-25 2016-11-23 5.895 1,846,956 +19,948 0.97% 10,888,625
2016-11-22 2016-11-18 5.715 1,827,008 +24,934 0.96% 10,441,298
2016-11-18 2016-11-16 5.875 1,802,074 -4,987 0.95% 10,587,890
2016-11-17 2016-11-15 5.936 1,807,061 +3,990 0.95% 10,725,899
2016-10-28 2016-10-26 5.675 1,803,071 +498 0.95% 10,232,186
2016-10-26 2016-10-24 5.775 1,802,573 -4,986 0.95% 10,410,091
2016-10-20 2016-10-18 5.575 1,807,559 -2,494 0.95% 10,076,424
2016-10-19 2016-10-17 5.494 1,810,053 -499 0.95% 9,945,143
2016-10-07 2016-10-05 5.454 1,810,552 +2,494 0.95% 9,875,272
2016-08-18 2016-08-16 5.595 1,808,058 -9,974 0.95% 10,115,462
2016-08-16 2016-08-12 5.474 1,818,032 -4,987 0.96% 9,952,527
2016-07-26 2016-07-22 5.661 1,823,019 +72,921 0.96% 10,319,495
2016-07-14 2016-07-12 5.640 1,750,098 +4,787 0.96% 9,870,157
2016-06-30 2016-06-28 5.535 1,745,311 -2,393 0.96% 9,660,879
2016-06-24 2016-06-22 5.702 1,747,704 -5,267 0.96% 9,966,174
2016-06-21 2016-06-17 5.828 1,752,971 -2,393 0.96% 10,215,906
2016-06-17 2016-06-15 5.890 1,755,364 +5,266 0.96% 10,339,850
2016-06-15 2016-06-13 5.535 1,750,098 -239 0.96% 9,687,377
2016-06-08 2016-06-06 5.682 1,750,337 -4,788 0.96% 9,944,627
2016-06-03 2016-06-01 5.452 1,755,125 -4,787 0.96% 9,568,558
2016-06-02 2016-05-31 5.368 1,759,912 +9,575 0.97% 9,447,611
2016-05-31 2016-05-27 5.013 1,750,337 -8,809 0.96% 8,774,671
2016-05-24 2016-05-20 5.055 1,759,146 -5,266 0.97% 8,892,322
2016-05-18 2016-05-16 4.574 1,764,412 -4,788 0.97% 8,071,273
2016-04-25 2016-04-21 4.658 1,769,200 +4,788 0.97% 8,240,997
2016-04-18 2016-04-14 4.637 1,764,412 -1,437 0.97% 8,181,839
2016-04-13 2016-04-11 4.762 1,765,849 -9,575 0.97% 8,409,813
2016-04-05 2016-03-31 4.700 1,775,424 +9,575 0.97% 8,344,159
2016-04-01 2016-03-30 4.637 1,765,849 +5,745 0.97% 8,188,502
2016-03-14 2016-03-10 4.783 1,760,104 +1,436 0.97% 8,419,218
2016-03-11 2016-03-09 4.804 1,758,668 +3,830 0.97% 8,449,084
2016-02-25 2016-02-23 4.742 1,754,838 +4,788 0.96% 8,320,718
2016-02-15 2016-02-11 4.909 1,750,050 +2,393 0.96% 8,590,457
2016-01-22 2016-01-20 4.533 1,747,657 -8,138 0.96% 7,921,618
2016-01-18 2016-01-14 5.034 1,755,795 -8,139 0.96% 8,838,708
2016-01-08 2016-01-06 5.702 1,763,934 +6,703 0.97% 10,058,725
2016-01-05 2015-12-31 6.016 1,757,231 +2,633 0.96% 10,571,078
2015-12-28 2015-12-22 5.661 1,754,598 +14,841 0.96% 9,932,186
2015-11-11 2015-11-09 5.911 1,739,757 +16,516 0.96% 10,284,258
2015-10-28 2015-10-26 6.058 1,723,241 -478 0.93% 10,438,593
2015-10-14 2015-10-12 6.830 1,723,719 -4,788 0.93% 11,773,678
2015-10-09 2015-10-07 6.266 1,728,507 -5,745 0.93% 10,831,543
2015-08-26 2015-08-24 6.058 1,734,252 -28,724 0.94% 10,505,292
2015-07-30 2015-07-28 6.392 1,762,976 -958 0.95% 11,268,491
2015-07-28 2015-07-24 6.710 1,763,934 +34,141 0.95% 11,835,291
2015-07-16 2015-07-14 6.603 1,729,793 -3,521 0.95% 11,421,993
2015-07-13 2015-07-09 5.921 1,733,314 -23,005 0.95% 10,263,798
2015-07-08 2015-07-06 6.262 1,756,319 +16,902 0.97% 10,998,584
2015-07-02 2015-06-29 6.752 1,739,417 -1,878 0.96% 11,744,892
2015-06-18 2015-06-16 6.880 1,741,295 -470 0.96% 11,980,113
2015-06-08 2015-06-04 6.965 1,741,765 -5,633 0.95% 12,131,748
2015-06-05 2015-06-03 7.029 1,747,398 +9,389 0.96% 12,282,643
2015-06-04 2015-06-02 6.987 1,738,009 -98,590 0.95% 12,142,606
2015-06-03 2015-06-01 6.965 1,836,599 -276,052 1.00% 12,792,286
2015-06-02 2015-05-29 6.880 2,112,651 +9,389 1.16% 14,535,043
2015-06-01 2015-05-28 7.050 2,103,262 -4,694 1.15% 14,828,848
2015-05-28 2015-05-26 7.157 2,107,956 -5,634 1.15% 15,086,443
2015-05-27 2015-05-22 7.136 2,113,590 -14,085 1.16% 15,081,745
2015-05-20 2015-05-18 7.114 2,127,675 +2,583 1.16% 15,136,930
2015-05-19 2015-05-15 7.157 2,125,092 +23,473 1.16% 15,209,084
2015-05-14 2015-05-12 7.136 2,101,619 +4,695 1.15% 14,996,325
2015-05-11 2015-05-07 7.072 2,096,924 +5,634 1.15% 14,828,828
2015-05-07 2015-05-05 7.072 2,091,290 +9,389 1.14% 14,788,986
2015-05-06 2015-05-04 7.136 2,081,901 -4,929 1.13% 14,855,625
2015-04-28 2015-04-24 6.965 2,086,830 +4,695 1.14% 14,535,195
2015-04-27 2015-04-23 7.008 2,082,135 +4,694 1.13% 14,591,194
2015-04-16 2015-04-14 7.072 2,077,441 -9,859 1.13% 14,691,050
2015-04-15 2015-04-13 7.050 2,087,300 -9,389 1.14% 14,716,310
2015-03-25 2015-03-23 6.816 2,096,689 -4,695 1.14% 14,291,244
2015-03-12 2015-03-10 6.987 2,101,384 +1,174 1.14% 14,681,327
2015-03-06 2015-03-04 7.349 2,100,210 +3,521 1.14% 15,433,622
2015-02-11 2015-02-09 7.562 2,096,689 -235 1.14% 15,854,349
2015-01-29 2015-01-27 7.689 2,096,924 +939 1.14% 16,124,117
2015-01-27 2015-01-23 7.668 2,095,985 -235 1.14% 16,072,252
2015-01-21 2015-01-19 7.668 2,096,220 -2,347 1.14% 16,074,054
2015-01-19 2015-01-15 7.881 2,098,567 +4,695 1.14% 16,539,052
2015-01-12 2015-01-08 8.094 2,093,872 -939 1.14% 16,948,052
2015-01-07 2015-01-05 8.052 2,094,811 -5,164 1.14% 16,866,412
2014-12-30 2014-12-24 7.988 2,099,975 -4,695 1.14% 16,773,799
2014-12-22 2014-12-18 7.988 2,104,670 -4,695 1.15% 16,811,301
2014-12-09 2014-12-05 8.009 2,109,365 -7,746 1.15% 16,893,733
2014-12-04 2014-12-02 8.115 2,117,111 +234 1.15% 17,181,246
2014-12-01 2014-11-27 8.691 2,116,877 +3,522 1.15% 18,396,781
2014-11-28 2014-11-26 8.605 2,113,355 -3,991 1.15% 18,186,112
2014-10-08 2014-10-06 8.712 2,117,346 -704 1.15% 18,445,957
2014-10-03 2014-09-29 9.159 2,118,050 -61,052 1.15% 19,399,508
2014-09-19 2014-09-17 9.266 2,179,102 +12,441 1.19% 20,190,769
2014-09-18 2014-09-16 9.351 2,166,661 +1,878 1.18% 20,260,098
2014-09-05 2014-09-03 9.330 2,164,783 +61,755 1.18% 20,196,426
2014-09-03 2014-09-01 9.393 2,103,028 +1,408 1.17% 19,754,666
2014-08-05 2014-08-01 9.415 2,101,620 +4,695 1.17% 19,786,205
2014-07-30 2014-07-28 10.329 2,096,925 -1,878 1.17% 21,658,179
2014-07-29 2014-07-25 10.329 2,098,803 +41,948 1.17% 21,677,576
2014-07-28 2014-07-24 10.440 2,056,855 +4,492 1.20% 21,473,240
2014-07-25 2014-07-23 10.529 2,052,363 +4,492 1.20% 21,609,085
2014-06-27 2014-06-25 10.551 2,047,871 -4,492 1.20% 21,607,374
2014-05-22 2014-05-20 10.551 2,052,363 -3,145 1.20% 21,654,770
2014-05-13 2014-05-09 10.462 2,055,508 -449 1.20% 21,504,933
2014-04-07 2014-04-03 9.995 2,055,957 +4,717 1.20% 20,548,562
2014-04-01 2014-03-28 9.995 2,051,240 -4,492 1.20% 20,501,417
2014-03-27 2014-03-25 9.505 2,055,732 -1,123 1.20% 19,539,589
2014-01-08 2014-01-06 10.017 2,056,855 -30,998 1.20% 20,603,322
2014-01-07 2014-01-03 10.128 2,087,853 -53,909 1.22% 21,146,202
2013-12-27 2013-12-20 10.618 2,141,762 +49,495 1.25% 22,742,185
2013-12-23 2013-12-19 10.846 2,092,267 +17,554 1.25% 22,693,377
2013-12-13 2013-12-11 10.710 2,074,713 +658 1.24% 22,219,329
2013-12-10 2013-12-06 10.824 2,074,055 -1,755 1.24% 22,448,583
2013-12-03 2013-11-29 10.869 2,075,810 +219 1.24% 22,562,179
2013-11-19 2013-11-15 11.120 2,075,591 -1,097 1.24% 23,080,046
2013-11-08 2013-11-06 10.892 2,076,688 +3,511 1.24% 22,619,042
2013-11-01 2013-10-30 11.051 2,073,177 +14,482 1.24% 22,911,482
2013-10-31 2013-10-29 10.892 2,058,695 +1,317 1.23% 22,423,065
2013-10-23 2013-10-21 11.439 2,057,378 -3,072 1.23% 23,533,844
2013-10-17 2013-10-15 10.824 2,060,450 +5,266 1.23% 22,301,329
2013-10-09 2013-10-07 10.687 2,055,184 -4,388 1.23% 21,963,352
2013-09-27 2013-09-25 10.710 2,059,572 +3,072 1.23% 22,057,175
2013-09-24 2013-09-19 10.755 2,056,500 -1,317 1.23% 22,117,996
2013-09-16 2013-09-12 10.368 2,057,817 -2,194 1.23% 21,335,028
2013-09-13 2013-09-11 10.049 2,060,011 -13,316 1.23% 20,700,612
2013-09-12 2013-09-10 10.026 2,073,327 -49,334 1.24% 20,787,178
2013-09-10 2013-09-06 9.889 2,122,661 -2,195 1.27% 20,991,595
2013-08-30 2013-08-28 9.616 2,124,856 +59,356 1.27% 20,432,289
2013-08-08 2013-08-06 9.844 2,065,500 -4,388 1.26% 20,332,183
2013-07-25 2013-07-23 9.821 2,069,888 -1,097 1.27% 20,328,212
2013-07-23 2013-07-19 10.594 2,070,985 +93,287 1.27% 21,940,782
2013-07-05 2013-07-03 10.451 1,977,698 -5,657 1.27% 20,669,323
2013-07-03 2013-06-28 10.117 1,983,355 +1,885 1.27% 20,065,893
2013-07-02 2013-06-27 9.974 1,981,470 +9,640 1.27% 19,763,140
2013-06-25 2013-06-21 9.950 1,971,830 -4,191 1.26% 19,619,941
2013-06-17 2013-06-13 10.141 1,976,021 -12,573 1.27% 20,038,844
2013-06-07 2013-06-05 10.475 1,988,594 -838 1.27% 20,830,650
2013-06-04 2013-05-31 10.547 1,989,432 -9,011 1.28% 20,981,839
2013-05-31 2013-05-29 10.475 1,998,443 -6,705 1.28% 20,933,819
2013-05-27 2013-05-23 10.499 2,005,148 +2,095 1.29% 21,051,899
2013-05-24 2013-05-22 10.284 2,003,053 -10,477 1.28% 20,599,747
2013-05-09 2013-05-07 10.069 2,013,530 +3,562 1.29% 20,275,087
2013-05-08 2013-05-06 9.950 2,009,968 +838 1.29% 19,999,419
2013-05-06 2013-05-02 10.093 2,009,130 +14,669 1.29% 20,278,722
2013-05-03 2013-04-30 9.855 1,994,461 -8,382 1.28% 19,654,761
2013-04-30 2013-04-26 10.022 2,002,843 +4,191 1.28% 20,071,895
2013-04-26 2013-04-24 10.093 1,998,652 +6,705 1.28% 20,172,965
2013-04-24 2013-04-22 10.093 1,991,947 +8,382 1.28% 20,105,289
2013-04-17 2013-04-15 10.046 1,983,565 -1,676 1.27% 19,926,027
2013-04-16 2013-04-12 10.093 1,985,241 +6,286 1.27% 20,037,603
2013-04-05 2013-04-02 10.451 1,978,955 -20,955 1.27% 20,682,461
2013-03-20 2013-03-18 10.618 1,999,910 -2,305 1.28% 21,235,507
2013-03-19 2013-03-15 10.690 2,002,215 -12,572 1.28% 21,403,308
2013-03-18 2013-03-14 10.618 2,014,787 -2,096 1.29% 21,393,475
2013-03-15 2013-03-13 10.642 2,016,883 -4,191 1.29% 21,463,856
2013-03-13 2013-03-11 10.499 2,021,074 -2,724 1.30% 21,219,105
2013-03-12 2013-03-08 10.475 2,023,798 -838 1.30% 21,199,414
2013-03-08 2013-03-06 10.475 2,024,636 -4,610 1.30% 21,208,192
2013-02-26 2013-02-22 10.427 2,029,246 -4,191 1.30% 21,159,642
2013-02-25 2013-02-21 10.427 2,033,437 -21,792 1.30% 21,203,343
2013-02-22 2013-02-20 10.451 2,055,229 -2,305 1.32% 21,479,616
2013-02-20 2013-02-18 10.451 2,057,534 +9,848 1.32% 21,503,706
2013-02-15 2013-02-08 10.308 2,047,686 +2,096 1.31% 21,107,621
2013-02-14 2013-02-07 10.427 2,045,590 -4,191 1.31% 21,330,066
2013-02-06 2013-02-04 10.403 2,049,781 -1,467 1.31% 21,324,857
2013-02-05 2013-02-01 10.284 2,051,248 +8,382 1.31% 21,095,393
2013-01-29 2013-01-25 10.260 2,042,866 -210 1.31% 20,960,446
2013-01-25 2013-01-23 10.427 2,043,076 +838 1.31% 21,303,852
2013-01-24 2013-01-22 10.571 2,042,238 -7,124 1.31% 21,587,495
2013-01-23 2013-01-21 10.571 2,049,362 -28,917 1.31% 21,662,799
2013-01-21 2013-01-17 9.974 2,078,279 +4,190 1.33% 20,728,711
2013-01-17 2013-01-15 10.093 2,074,089 +5,030 1.33% 20,934,372
2013-01-08 2013-01-04 9.974 2,069,059 +2,933 1.33% 20,636,751
2013-01-07 2013-01-03 9.783 2,066,126 +5,029 1.32% 20,213,096
2013-01-04 2013-01-02 9.831 2,061,097 +1,677 1.32% 20,262,257
2013-01-03 2012-12-31 9.807 2,059,420 -8,382 1.32% 20,196,631
2012-12-28 2012-12-24 10.291 2,067,802 +54,157 1.33% 21,280,234
2012-12-17 2012-12-13 10.291 2,013,645 +4,081 1.33% 20,722,892
2012-12-14 2012-12-12 10.267 2,009,564 -2,041 1.32% 20,631,653
2012-12-12 2012-12-10 10.120 2,011,605 -5,101 1.32% 20,356,866
2012-12-11 2012-12-07 10.071 2,016,706 -7,142 1.33% 20,309,656
2012-12-10 2012-12-06 10.046 2,023,848 -2,041 1.33% 20,331,991
2012-12-07 2012-12-05 9.875 2,025,889 +4,081 1.33% 20,005,014
2012-12-03 2012-11-29 9.801 2,021,808 +7,346 1.33% 19,816,094
2012-11-22 2012-11-20 9.850 2,014,462 +12,244 1.33% 19,842,815
2012-11-19 2012-11-15 9.850 2,002,218 +408 1.32% 19,722,210
2012-11-12 2012-11-08 9.899 2,001,810 -40,812 1.32% 19,816,291
2012-11-09 2012-11-07 9.826 2,042,622 +817 1.34% 20,070,146
2012-11-07 2012-11-05 9.801 2,041,805 +4,081 1.34% 20,012,088
2012-11-06 2012-11-02 9.875 2,037,724 +8,162 1.34% 20,121,880
2012-11-05 2012-11-01 9.801 2,029,562 +4,081 1.34% 19,892,093
2012-10-25 2012-10-22 9.948 2,025,481 -1,836 1.33% 20,149,875
2012-10-24 2012-10-19 9.899 2,027,317 +1,020 1.33% 20,068,790
2012-10-22 2012-10-18 9.948 2,026,297 +2,653 1.33% 20,157,993
2012-10-09 2012-10-05 10.144 2,023,644 +16,732 1.33% 20,528,282
2012-09-26 2012-09-24 10.144 2,006,912 +2,041 1.32% 20,358,549
2012-09-25 2012-09-21 9.948 2,004,871 +8,162 1.32% 19,944,843
2012-09-11 2012-09-07 10.120 1,996,709 +3,469 1.31% 20,206,123
2012-08-27 2012-08-23 10.046 1,993,240 +816 1.31% 20,024,497
2012-08-21 2012-08-17 11.197 1,992,424 -8,162 1.31% 22,308,973
2012-08-20 2012-08-16 11.120 2,000,586 +91,770 1.32% 22,246,231
2012-08-17 2012-08-15 11.120 1,908,816 +9,735 1.32% 21,225,761
2012-07-30 2012-07-26 10.632 1,899,081 -2,336 1.31% 20,190,875
2012-07-23 2012-07-19 10.760 1,901,417 +1,168 1.31% 20,459,863
2012-07-20 2012-07-18 10.735 1,900,249 +2,336 1.31% 20,398,494
2012-07-11 2012-07-09 10.709 1,897,913 -5,841 1.31% 20,324,678
2012-06-25 2012-06-21 11.120 1,903,754 +779 1.31% 21,169,473
2012-06-20 2012-06-18 11.043 1,902,975 -3,894 1.31% 21,014,200
2012-06-11 2012-06-07 10.991 1,906,869 -1,947 1.32% 20,959,260
2012-06-08 2012-06-06 10.889 1,908,816 -7,788 1.32% 20,784,579
2012-06-04 2012-05-31 10.658 1,916,604 -778 1.32% 20,426,399
2012-05-31 2012-05-29 10.683 1,917,382 +859,411 1.32% 20,483,930
2012-05-29 2012-05-25 10.529 1,057,971 +3,894 0.73% 11,139,583
2012-05-23 2012-05-21 10.426 1,054,077 +3,894 0.73% 10,990,304
2012-05-14 2012-05-10 10.940 1,050,183 -11,682 0.72% 11,489,097
2012-05-04 2012-05-02 11.300 1,061,865 -3,894 0.73% 11,998,675
2012-05-02 2012-04-27 10.940 1,065,759 +6,620 0.74% 11,659,500
2012-04-19 2012-04-17 10.735 1,059,139 +2,725 0.73% 11,369,479
2012-04-10 2012-04-03 11.377 1,056,414 -1,947 0.73% 12,018,470
2012-03-14 2012-03-12 11.248 1,058,361 -1,947 0.73% 11,904,722
2012-03-09 2012-03-07 10.991 1,060,308 +3,894 0.73% 11,654,325
2012-03-05 2012-03-01 11.223 1,056,414 +1,947 0.73% 11,855,692
2012-03-01 2012-02-28 11.608 1,054,467 +15,576 0.73% 12,240,037
2012-02-27 2012-02-23 11.582 1,038,891 +1,947 0.72% 12,032,555
2012-02-24 2012-02-22 11.633 1,036,944 +5,841 0.72% 12,063,264
2012-02-21 2012-02-17 11.582 1,031,103 +3,894 0.71% 11,942,353
2012-02-09 2012-02-07 12.276 1,027,209 +7,009 0.71% 12,609,505
2012-02-08 2012-02-06 11.685 1,020,200 -17,523 0.70% 11,920,872
2012-02-06 2012-02-02 11.300 1,037,723 -3,894 0.72% 11,725,880
2012-02-03 2012-02-01 11.120 1,041,617 +3,894 0.72% 11,582,632
2012-01-27 2012-01-20 10.940 1,037,723 -1,947 0.72% 11,352,784
2012-01-19 2012-01-17 10.375 1,039,670 -3,504 0.72% 10,786,690
2012-01-06 2012-01-04 10.041 1,043,174 +389 0.72% 10,474,778
2012-01-03 2011-12-29 10.614 1,042,785 +33,555 0.72% 11,068,039
2011-12-30 2011-12-28 10.667 1,009,230 +1,508 0.72% 10,765,449
2011-12-29 2011-12-23 10.428 1,007,722 +1,884 0.72% 10,508,705
2011-12-22 2011-12-20 10.508 1,005,838 -1,884 0.72% 10,569,128
2011-12-19 2011-12-15 10.614 1,007,722 -16,997 0.72% 10,695,883
2011-12-15 2011-12-13 10.985 1,024,719 +1,884 0.73% 11,256,958
2011-12-12 2011-12-08 11.118 1,022,835 -1,130 0.73% 11,371,965
2011-12-07 2011-12-05 11.145 1,023,965 -1,885 0.73% 11,411,699
2011-12-06 2011-12-02 10.932 1,025,850 +13,568 0.73% 11,214,941
2011-12-05 2011-12-01 10.985 1,012,282 -16,959 0.72% 11,120,333
2011-11-28 2011-11-24 11.145 1,029,241 +4,522 0.73% 11,470,498
2011-11-17 2011-11-15 11.622 1,024,719 +5,653 0.73% 11,909,535
2011-11-11 2011-11-09 11.861 1,019,066 -4,334 0.73% 12,087,201
2011-11-04 2011-11-02 11.755 1,023,400 +3,769 0.73% 12,029,984
2011-11-02 2011-10-31 11.994 1,019,631 -1,131 0.73% 12,229,181
2011-11-01 2011-10-28 11.994 1,020,762 +4,522 0.73% 12,242,746
2011-10-31 2011-10-27 11.861 1,016,240 +3,958 0.72% 12,053,682
2011-10-26 2011-10-24 11.543 1,012,282 -1,508 0.72% 11,684,408
2011-10-12 2011-10-10 10.296 1,013,790 -754 0.72% 10,437,480
2011-10-11 2011-10-07 9.632 1,014,544 -3,015 0.72% 9,772,224
2011-10-10 2011-10-06 9.420 1,017,559 +377 0.73% 9,585,260
2011-10-07 2011-10-04 9.234 1,017,182 -942 0.72% 9,392,773
2011-10-06 2011-10-03 9.553 1,018,124 -14,698 0.73% 9,725,660
2011-09-28 2011-09-26 9.526 1,032,822 -2,261 0.74% 9,838,658
2011-09-20 2011-09-16 12.233 1,035,083 -2,072 0.74% 12,661,700
2011-09-19 2011-09-15 11.941 1,037,155 -1,508 0.74% 12,384,318
2011-09-16 2011-09-14 11.622 1,038,663 -942 0.74% 12,071,596
2011-09-09 2011-09-07 12.126 1,039,605 -1,131 0.74% 12,606,673
2011-09-08 2011-09-06 11.861 1,040,736 +377 0.74% 12,344,231
2011-09-07 2011-09-05 11.941 1,040,359 +3,769 0.74% 12,422,576
2011-09-06 2011-09-02 11.994 1,036,590 +3,768 0.74% 12,432,583
2011-09-05 2011-09-01 12.604 1,032,822 +377 0.74% 13,017,723
2011-08-25 2011-08-23 12.206 1,032,445 +1,131 0.74% 12,602,035
2011-08-24 2011-08-22 12.737 1,031,314 -1,131 0.74% 13,135,544
2011-08-22 2011-08-18 14.302 1,032,445 +43,071 0.74% 14,765,521
2011-08-18 2011-08-16 14.495 989,374 +1,086 0.73% 14,340,751
2011-08-15 2011-08-11 13.998 988,288 -1,448 0.73% 13,833,866
2011-08-10 2011-08-08 14.081 989,736 -3,622 0.73% 13,936,112
2011-08-08 2011-08-04 15.572 993,358 -5,433 0.74% 15,468,101
2011-08-05 2011-08-03 15.986 998,791 +724 0.74% 15,966,336
2011-08-03 2011-08-01 16.565 998,067 +724 0.74% 16,533,433
2011-07-26 2011-07-22 16.262 997,343 -2,897 0.74% 16,218,547
2011-07-20 2011-07-18 16.096 1,000,240 +3,622 0.74% 16,099,963
2011-07-18 2011-07-14 16.041 996,618 -5,252 0.74% 15,986,631
2011-07-15 2011-07-13 15.986 1,001,870 -10,866 0.74% 16,015,556
2011-07-14 2011-07-12 16.013 1,012,736 -362 0.75% 16,217,217
2011-07-13 2011-07-11 16.179 1,013,098 +3,622 0.75% 16,390,838
2011-07-12 2011-07-08 16.565 1,009,476 -7,244 0.75% 16,722,428
2011-07-11 2011-07-07 16.814 1,016,720 +3,622 0.75% 17,095,065
2011-07-07 2011-07-05 16.952 1,013,098 -6,339 0.75% 17,174,018
2011-07-05 2011-06-30 16.731 1,019,437 +906 0.76% 17,056,311
2011-07-04 2011-06-29 16.814 1,018,531 +3,622 0.76% 17,125,515
2011-06-30 2011-06-28 16.179 1,014,909 -3,803 0.75% 16,420,138
2011-06-28 2011-06-24 16.234 1,018,712 -1,811 0.76% 16,537,918
2011-06-27 2011-06-23 16.317 1,020,523 +8,511 0.76% 16,651,845
2011-06-24 2011-06-22 17.283 1,012,012 -8,511 0.75% 17,490,897
2011-06-23 2011-06-21 17.062 1,020,523 +181 0.76% 17,412,590
2011-06-22 2011-06-20 16.648 1,020,342 +11,228 0.76% 16,986,941
2011-06-21 2011-06-17 17.007 1,009,114 -9,055 0.75% 17,162,203
2011-06-17 2011-06-15 17.421 1,018,169 +4,890 0.76% 17,737,864
2011-06-16 2011-06-14 17.504 1,013,279 -3,622 0.75% 17,736,601
2011-06-15 2011-06-13 17.394 1,016,901 +362 0.75% 17,687,698
2011-06-14 2011-06-10 17.559 1,016,539 +2,354 0.75% 17,849,796
2011-06-10 2011-06-08 18.056 1,014,185 -3,984 0.75% 18,312,474
2011-06-09 2011-06-07 18.332 1,018,169 -1,811 0.76% 18,665,518
2011-06-08 2011-06-03 17.642 1,019,980 -724 0.76% 17,994,700
2011-06-07 2011-06-02 16.897 1,020,704 +3,622 0.76% 17,246,594
2011-06-03 2011-06-01 17.007 1,017,082 +2,897 0.75% 17,297,716
2011-06-01 2011-05-30 16.897 1,014,185 -1,086 0.75% 17,136,444
2011-05-26 2011-05-24 16.703 1,015,271 +1,086 0.75% 16,958,579
2011-05-06 2011-05-04 16.703 1,014,185 -3,441 0.75% 16,940,439
2011-04-29 2011-04-27 16.924 1,017,626 -36 0.75% 17,222,681
2011-04-27 2011-04-21 17.118 1,017,662 -1,811 0.75% 17,419,968
2011-04-20 2011-04-18 17.118 1,019,473 -2,898 0.76% 17,450,968
2011-04-18 2011-04-14 17.007 1,022,371 -2,535 0.76% 17,387,668
2011-04-14 2011-04-12 16.980 1,024,906 +3,622 0.76% 17,402,484
2011-04-08 2011-04-06 16.980 1,021,284 -3,260 0.76% 17,340,984
2011-04-07 2011-04-04 16.786 1,024,544 +1,630 0.76% 17,198,330
2011-03-31 2011-03-29 15.820 1,022,914 -1,811 0.76% 16,182,508
2011-03-30 2011-03-28 15.792 1,024,725 +3,622 0.76% 16,182,867
2011-03-29 2011-03-25 16.151 1,021,103 +3,441 0.76% 16,492,159
2011-03-23 2011-03-21 15.572 1,017,662 +3,622 0.75% 15,846,551
2011-03-17 2011-03-15 15.295 1,014,040 -9,779 0.75% 15,510,184
2011-03-16 2011-03-14 15.765 1,023,819 -7,244 0.76% 16,140,292
2011-03-14 2011-03-10 16.262 1,031,063 -7,244 0.76% 16,766,893
2011-03-11 2011-03-09 16.400 1,038,307 -4,709 0.77% 17,028,027
2011-03-09 2011-03-07 16.400 1,043,016 -7,244 0.77% 17,105,253
2011-03-08 2011-03-04 16.345 1,050,260 -7,244 0.78% 17,166,060
2011-03-07 2011-03-03 15.986 1,057,504 -15,937 0.78% 16,904,903
2011-03-03 2011-03-01 16.538 1,073,441 +3,622 0.80% 17,752,401
2011-02-25 2011-02-23 16.621 1,069,819 +3,622 0.79% 17,781,111
2011-02-21 2011-02-17 16.814 1,066,197 +181 0.79% 17,926,968
2011-02-16 2011-02-14 17.062 1,066,016 +3,622 0.79% 18,188,810
2011-02-15 2011-02-11 16.814 1,062,394 -3,622 0.79% 17,863,025
2011-02-09 2011-02-07 17.477 1,066,016 +3,622 0.79% 18,630,286
2011-02-08 2011-02-02 17.449 1,062,394 -2,716 0.79% 18,537,654
2011-01-31 2011-01-27 16.814 1,065,110 +1,811 0.79% 17,908,691
2011-01-28 2011-01-26 16.897 1,063,299 -10,866 0.79% 17,966,311
2011-01-25 2011-01-21 16.731 1,074,165 -50,708 0.80% 17,971,971
2011-01-24 2011-01-20 16.648 1,124,873 -6,520 0.83% 18,727,202
2011-01-21 2011-01-19 16.786 1,131,393 -4,346 0.84% 18,991,933
2011-01-20 2011-01-18 17.007 1,135,739 -28,976 0.84% 19,315,740
2011-01-19 2011-01-17 17.007 1,164,715 -7,244 0.86% 19,808,540
2011-01-17 2011-01-13 17.256 1,171,959 +11,953 0.87% 20,222,951
2011-01-12 2011-01-10 17.256 1,160,006 -7,244 0.86% 20,016,694
2011-01-10 2011-01-06 17.670 1,167,250 -1,268 0.87% 20,625,095
2011-01-07 2011-01-05 17.559 1,168,518 -7,244 0.87% 20,518,453
2011-01-06 2011-01-04 17.587 1,175,762 +2,173 0.87% 20,678,115
2011-01-04 2010-12-31 17.721 1,173,589 +26,170 0.87% 20,797,271
2011-01-03 2010-12-29 18.031 1,147,419 +3,550 0.87% 20,689,104
2010-12-30 2010-12-28 17.975 1,143,869 +3,549 0.87% 20,560,641
2010-12-22 2010-12-20 18.200 1,140,320 -2,839 0.86% 20,753,862
2010-12-21 2010-12-17 18.679 1,143,159 -1,775 0.87% 21,353,046
2010-12-20 2010-12-16 18.341 1,144,934 +1,952 0.87% 20,999,121
2010-12-16 2010-12-14 18.961 1,142,982 -25,733 0.86% 21,671,757
2010-12-15 2010-12-13 18.933 1,168,715 +2,484 0.88% 22,126,747
2010-12-14 2010-12-10 19.017 1,166,231 +3,550 0.88% 22,178,289
2010-12-10 2010-12-08 19.327 1,162,681 +3,194 0.88% 22,471,102
2010-12-09 2010-12-07 19.440 1,159,487 -2,839 0.88% 22,540,038
2010-12-08 2010-12-06 18.820 1,162,326 -6,567 0.88% 21,874,800
2010-12-07 2010-12-03 18.679 1,168,893 +3,549 0.88% 21,833,731
2010-12-03 2010-12-01 19.947 1,165,344 -10,648 0.88% 23,244,868
2010-12-02 2010-11-30 20.426 1,175,992 +12,778 0.89% 24,020,500
2010-12-01 2010-11-29 20.933 1,163,214 -26,266 0.88% 24,349,391
2010-11-29 2010-11-25 20.031 1,189,480 -1,774 0.90% 23,826,838
2010-11-25 2010-11-23 19.299 1,191,254 +5,324 0.90% 22,989,770
2010-11-24 2010-11-22 20.144 1,185,930 +1,774 0.90% 23,889,374
2010-11-22 2010-11-18 20.116 1,184,156 -15,262 0.90% 23,820,277
2010-11-19 2010-11-17 19.214 1,199,418 -7,099 0.91% 23,045,950
2010-11-17 2010-11-15 20.059 1,206,517 -5,679 0.91% 24,202,104
2010-11-11 2010-11-09 20.848 1,212,196 -1,775 0.92% 25,272,269
2010-11-10 2010-11-08 20.538 1,213,971 -1,420 0.92% 24,933,056
2010-11-09 2010-11-05 19.890 1,215,391 -5,501 0.92% 24,174,661
2010-11-08 2010-11-04 18.989 1,220,892 -533 0.92% 23,183,383
2010-11-05 2010-11-03 18.679 1,221,425 -3,194 0.92% 22,814,976
2010-11-04 2010-11-02 19.045 1,224,619 -2,485 0.93% 23,323,159
2010-11-03 2010-11-01 18.228 1,227,104 -1,775 0.93% 22,367,906
2010-11-02 2010-10-29 18.510 1,228,879 +2,130 0.93% 22,746,478
2010-11-01 2010-10-28 19.102 1,226,749 +6,567 0.93% 23,432,848
2010-10-29 2010-10-27 18.594 1,220,182 -8,342 0.92% 22,688,627
2010-10-28 2010-10-26 18.256 1,228,524 -5,324 0.93% 22,428,402
2010-10-27 2010-10-25 17.946 1,233,848 +5,502 0.93% 22,143,220
2010-10-26 2010-10-22 17.496 1,228,346 +7,099 0.93% 21,490,771
2010-10-22 2010-10-20 17.214 1,221,247 -18,812 0.92% 21,022,502
2010-10-19 2010-10-15 17.496 1,240,059 -3,550 0.94% 21,695,698
2010-10-18 2010-10-14 17.834 1,243,609 +1,775 0.94% 22,178,248
2010-10-15 2010-10-13 17.580 1,241,834 -5,679 0.94% 21,831,713
2010-10-14 2010-10-12 17.214 1,247,513 +7,099 0.94% 21,474,644
2010-10-13 2010-10-11 17.355 1,240,414 -12,423 0.94% 21,527,175
2010-10-12 2010-10-08 17.017 1,252,837 +1,774 0.95% 21,319,214
2010-10-11 2010-10-07 16.594 1,251,063 +10,294 0.95% 20,760,325
2010-10-08 2010-10-06 17.129 1,240,769 -10,294 0.94% 21,253,682
2010-10-07 2010-10-05 17.439 1,251,063 +14,198 0.95% 21,817,727
2010-10-06 2010-10-04 16.989 1,236,865 -355 0.94% 21,012,576
2010-10-05 2010-09-30 15.664 1,237,220 +1,775 0.94% 19,380,340
2010-10-04 2010-09-29 15.777 1,235,445 -6,034 0.93% 19,491,763
2010-09-30 2010-09-28 15.355 1,241,479 -2,840 0.94% 19,062,311
2010-09-29 2010-09-27 15.580 1,244,319 -710 0.94% 19,386,372
2010-09-27 2010-09-22 15.439 1,245,029 -1,419 0.94% 19,222,050
2010-09-24 2010-09-21 15.355 1,246,448 +6,389 0.94% 19,138,608
2010-09-21 2010-09-17 15.608 1,240,059 -10,649 0.94% 19,354,938
2010-09-20 2010-09-16 15.524 1,250,708 +3,550 0.95% 19,415,438
2010-09-16 2010-09-14 15.552 1,247,158 -54,662 0.94% 19,395,466
2010-09-13 2010-09-09 15.749 1,301,820 -12,955 0.99% 20,502,292
2010-09-10 2010-09-08 15.833 1,314,775 -55,549 0.99% 20,817,445
2010-09-09 2010-09-07 15.552 1,370,324 -25,201 1.04% 21,310,911
2010-09-08 2010-09-06 15.411 1,395,525 -2,130 1.06% 21,506,247
2010-09-06 2010-09-02 15.326 1,397,655 +1,775 1.06% 21,420,942
2010-09-03 2010-09-01 15.073 1,395,880 -21,297 1.06% 21,039,797
2010-08-31 2010-08-27 14.312 1,417,177 -14,197 1.07% 20,282,780
2010-08-30 2010-08-26 14.707 1,431,374 +3,549 1.08% 21,050,543
2010-08-27 2010-08-25 14.904 1,427,825 +3,550 1.08% 21,279,937
2010-08-23 2010-08-19 15.552 1,424,275 +24,313 1.08% 22,149,943
2010-08-20 2010-08-18 15.467 1,399,962 +33,010 1.06% 21,653,508
2010-08-19 2010-08-17 15.242 1,366,952 +2,485 1.03% 20,834,842
2010-08-18 2010-08-16 15.411 1,364,467 -1,775 1.03% 21,027,616
2010-08-17 2010-08-13 17.983 1,366,242 +5,324 1.03% 24,569,182
2010-08-16 2010-08-12 17.893 1,360,918 +86,660 1.03% 24,351,073
2010-08-13 2010-08-11 17.893 1,274,258 +6,673 1.03% 22,800,455
2010-08-11 2010-08-09 17.923 1,267,585 -2,336 1.02% 22,719,046
2010-08-10 2010-08-06 17.893 1,269,921 +24,023 1.02% 22,722,853
2010-08-09 2010-08-05 17.893 1,245,898 +31,196 1.00% 22,293,006
2010-08-06 2010-08-04 17.923 1,214,702 +23,022 0.98% 21,771,219
2010-08-05 2010-08-03 17.593 1,191,680 +47,711 0.96% 20,965,710
2010-08-04 2010-08-02 17.683 1,143,969 +16,015 0.92% 20,229,171
2010-08-03 2010-07-30 17.653 1,127,954 +13,346 0.91% 19,912,166
2010-08-02 2010-07-29 17.623 1,114,608 -3,002 0.90% 19,643,158
2010-07-30 2010-07-28 17.144 1,117,610 -5,839 0.90% 19,160,116
2010-07-29 2010-07-27 16.814 1,123,449 +7,674 0.90% 18,889,830
2010-07-28 2010-07-26 16.874 1,115,775 -1,835 0.90% 18,827,681
2010-07-27 2010-07-23 16.964 1,117,610 -17,183 0.90% 18,959,136
2010-07-26 2010-07-22 16.604 1,134,793 -7,674 0.91% 18,842,487
2010-07-23 2010-07-21 16.395 1,142,467 +1,668 0.92% 18,730,217
2010-07-22 2010-07-20 16.155 1,140,799 +30,696 0.92% 18,429,337
2010-07-21 2010-07-19 16.185 1,110,103 +1,835 0.89% 17,966,722
2010-07-20 2010-07-16 16.125 1,108,268 +1,334 0.89% 17,870,590
2010-07-19 2010-07-15 16.245 1,106,934 +6,006 0.89% 17,981,786
2010-07-16 2010-07-14 16.395 1,100,928 +3,336 0.89% 18,049,204
2010-07-15 2010-07-13 16.305 1,097,592 +668 0.88% 17,895,822
2010-07-14 2010-07-12 16.484 1,096,924 -8,008 0.88% 18,082,191
2010-07-13 2010-07-09 16.335 1,104,932 -4,337 0.89% 18,048,615
2010-07-12 2010-07-08 15.945 1,109,269 +24,690 0.89% 17,687,251
2010-07-09 2010-07-07 16.425 1,084,579 +10,676 0.87% 17,813,677
2010-07-06 2010-07-02 16.065 1,073,903 +2,002 0.86% 17,252,088
2010-07-05 2010-06-30 16.454 1,071,901 +6,006 0.86% 17,637,574
2010-06-30 2010-06-28 17.264 1,065,895 -3,337 0.86% 18,401,309
2010-06-29 2010-06-25 17.863 1,069,232 +3,003 0.86% 19,099,853
2010-06-28 2010-06-24 18.163 1,066,229 -6,339 0.86% 19,365,777
2010-06-25 2010-06-23 15.525 1,072,568 -5,005 0.86% 16,652,001
2010-06-24 2010-06-22 15.825 1,077,573 -6,673 0.87% 17,052,672
2010-06-23 2010-06-21 15.256 1,084,246 -10,009 0.87% 16,540,835
2010-06-22 2010-06-18 14.716 1,094,255 +3,336 0.88% 16,103,188
2010-06-18 2010-06-15 14.656 1,090,919 -10,009 0.88% 15,988,701
2010-06-17 2010-06-14 14.446 1,100,928 -12,011 0.89% 15,904,418
2010-06-15 2010-06-11 13.877 1,112,939 -44,876 0.90% 15,444,156
2010-06-11 2010-06-09 13.188 1,157,815 -9,843 0.93% 15,268,757
2010-06-10 2010-06-08 12.888 1,167,658 -166 0.94% 15,048,594
2010-06-01 2010-05-28 12.678 1,167,824 -1,502 0.94% 14,805,722
2010-05-31 2010-05-27 12.558 1,169,326 +3,003 0.94% 14,684,577
2010-05-28 2010-05-26 12.378 1,166,323 +5,839 0.94% 14,437,125
2010-05-12 2010-05-10 13.188 1,160,484 +3,336 0.93% 15,303,954
2010-05-11 2010-05-07 13.188 1,157,148 -667 0.93% 15,259,960
2010-05-10 2010-05-06 13.517 1,157,815 -667 0.93% 15,650,475
2010-05-07 2010-05-05 13.727 1,158,482 +3,169 0.93% 15,902,543
2010-05-04 2010-04-30 14.297 1,155,313 -6,506 0.93% 16,516,950
2010-05-03 2010-04-29 14.177 1,161,819 -13,346 0.94% 16,470,676
2010-04-30 2010-04-28 14.237 1,175,165 +167 0.95% 16,730,321
2010-04-27 2010-04-23 14.207 1,174,998 -3,336 0.95% 16,692,727
2010-04-26 2010-04-22 14.297 1,178,334 +3,336 0.95% 16,846,070
2010-04-23 2010-04-21 14.416 1,174,998 +10,010 0.95% 16,939,244
2010-04-21 2010-04-19 14.476 1,164,988 -3,837 0.94% 16,864,769
2010-04-19 2010-04-15 14.896 1,168,825 -6,673 0.94% 17,410,759
2010-04-16 2010-04-14 14.896 1,175,498 -6,673 0.95% 17,510,160
2010-04-15 2010-04-13 14.776 1,182,171 -6,673 0.95% 17,467,833
2010-04-13 2010-04-09 14.986 1,188,844 +3,336 0.96% 17,815,856
2010-04-09 2010-04-07 14.386 1,185,508 +334 0.95% 17,055,229
2010-04-01 2010-03-30 13.877 1,185,174 -8,341 0.95% 16,446,554
2010-03-31 2010-03-29 13.637 1,193,515 -1,669 0.96% 16,276,128
2010-03-30 2010-03-26 13.667 1,195,184 -7,507 0.96% 16,334,710
2010-03-26 2010-03-24 13.218 1,202,691 +6,673 0.97% 15,896,608
2010-03-25 2010-03-23 13.547 1,196,018 -5,004 0.96% 16,202,722
2010-03-24 2010-03-22 13.337 1,201,022 -1,168 0.97% 16,018,535
2010-03-23 2010-03-19 13.038 1,202,190 -6,673 0.97% 15,673,796
2010-03-19 2010-03-17 12.768 1,208,863 +834 0.97% 15,434,711
2010-03-15 2010-03-11 12.618 1,208,029 -3,336 0.97% 15,243,029
2010-03-10 2010-03-08 12.558 1,211,365 +6,672 0.98% 15,212,510
2010-03-09 2010-03-05 12.438 1,204,693 -3,336 0.97% 14,984,295
2010-02-23 2010-02-19 12.139 1,208,029 -5,005 0.97% 14,663,722
2010-02-18 2010-02-12 12.558 1,213,034 +6,673 0.98% 15,233,469
2010-02-17 2010-02-11 12.318 1,206,361 +5,005 0.97% 14,860,415
2010-02-08 2010-02-04 12.348 1,201,356 -5,005 0.97% 14,834,768
2010-02-02 2010-01-29 12.139 1,206,361 +5,005 0.97% 14,643,474
2010-01-26 2010-01-22 12.858 1,201,356 -3,837 0.97% 15,446,882
2010-01-25 2010-01-21 12.798 1,205,193 +3,336 0.97% 15,423,974
2010-01-22 2010-01-20 12.978 1,201,857 +3,504 0.97% 15,597,411
2010-01-21 2010-01-19 13.038 1,198,353 -3,337 0.96% 15,623,770
2010-01-20 2010-01-18 13.098 1,201,690 -10,176 0.97% 15,739,311
2010-01-14 2010-01-12 12.948 1,211,866 -10,510 0.98% 15,690,984
2010-01-13 2010-01-11 13.128 1,222,376 -3,336 0.98% 16,046,885
2010-01-12 2010-01-08 13.068 1,225,712 +3,336 0.99% 16,017,206
2010-01-11 2010-01-07 13.248 1,222,376 -26,024 0.98% 16,193,432
2010-01-08 2010-01-06 12.318 1,248,400 -3,337 1.00% 15,378,267
2010-01-07 2010-01-05 12.288 1,251,737 +167 1.01% 15,381,857
2010-01-06 2010-01-04 13.170 1,251,570 +3,336 1.01% 16,482,994
2010-01-05 2009-12-31 13.170 1,248,234 +41,327 1.00% 16,439,060
2009-12-29 2009-12-24 12.923 1,206,907 +3,234 1.00% 15,596,296
2009-12-28 2009-12-22 12.459 1,203,673 +9,543 1.00% 14,996,328
2009-12-22 2009-12-18 12.490 1,194,130 +2,911 0.99% 14,914,350
2009-12-21 2009-12-17 12.861 1,191,219 -8,087 0.99% 15,319,913
2009-12-17 2009-12-15 12.892 1,199,306 -18,761 1.00% 15,460,995
2009-12-16 2009-12-14 12.892 1,218,067 +1,617 1.01% 15,702,854
2009-12-15 2009-12-11 12.923 1,216,450 -5,175 1.01% 15,719,615
2009-12-14 2009-12-10 12.892 1,221,625 -5,175 1.01% 15,748,723
2009-12-11 2009-12-09 13.108 1,226,800 -3,235 1.02% 16,080,924
2009-12-10 2009-12-08 13.077 1,230,035 +5,822 1.02% 16,085,301
2009-12-09 2009-12-07 12.799 1,224,213 +3,235 1.02% 15,668,546
2009-12-08 2009-12-04 12.984 1,220,978 +14,556 1.01% 15,853,622
2009-12-07 2009-12-03 13.108 1,206,422 +9,704 1.00% 15,813,808
2009-12-04 2009-12-02 13.077 1,196,718 +21,349 0.99% 15,649,611
2009-12-03 2009-12-01 11.841 1,175,369 +7,763 0.98% 13,916,960
2009-12-02 2009-11-30 11.284 1,167,606 +11,321 0.97% 13,175,301
2009-12-01 2009-11-27 10.728 1,156,285 +35,096 0.96% 12,404,114
2009-11-30 2009-11-26 11.439 1,121,189 +1,618 0.93% 12,824,839
2009-11-26 2009-11-24 11.593 1,119,571 -6,308 0.93% 12,979,390
2009-11-24 2009-11-20 11.346 1,125,879 -4,852 0.93% 12,774,066
2009-11-23 2009-11-19 11.315 1,130,731 -7,440 0.94% 12,794,159
2009-11-19 2009-11-17 11.315 1,138,171 -3,234 0.95% 12,878,342
2009-11-18 2009-11-16 11.346 1,141,405 +5,499 0.95% 12,950,222
2009-11-16 2009-11-12 11.377 1,135,906 -10,028 0.94% 12,922,948
2009-11-12 2009-11-10 11.222 1,145,934 +9,704 0.95% 12,859,900
2009-11-06 2009-11-04 11.037 1,136,230 +6,469 0.94% 12,540,240
2009-11-05 2009-11-03 10.975 1,129,761 +3,235 0.94% 12,398,990
2009-11-04 2009-11-02 10.944 1,126,526 -5,175 0.94% 12,328,659
2009-10-30 2009-10-28 11.222 1,131,701 +6,469 0.94% 12,700,175
2009-10-28 2009-10-23 11.531 1,125,232 +1,132 0.93% 12,975,445
2009-10-21 2009-10-19 11.531 1,124,100 +3,235 0.93% 12,962,392
2009-10-19 2009-10-15 11.284 1,120,865 +24,583 0.93% 12,647,874
2009-10-15 2009-10-13 11.315 1,096,282 +3,235 0.91% 12,404,371
2009-10-14 2009-10-12 11.377 1,093,047 +9,704 0.91% 12,435,350
2009-10-05 2009-09-30 11.717 1,083,343 -6,470 0.90% 12,693,359
2009-09-28 2009-09-24 11.902 1,089,813 +4,367 0.90% 12,971,317
2009-09-23 2009-09-21 12.119 1,085,446 -3,558 0.90% 13,154,237
2009-09-21 2009-09-17 12.181 1,089,004 +6,469 0.90% 13,264,689
2009-09-18 2009-09-16 12.057 1,082,535 +31,215 0.90% 13,052,026
2009-09-17 2009-09-15 11.902 1,051,320 +12,939 0.87% 12,513,161
2009-09-14 2009-09-10 12.057 1,038,381 +35,581 0.86% 12,519,665
2009-09-08 2009-09-04 12.273 1,002,800 -1,618 0.83% 12,307,680
2009-09-07 2009-09-03 12.211 1,004,418 -1,617 0.83% 12,265,435
2009-09-03 2009-09-01 11.841 1,006,035 -1,617 0.84% 11,911,960
2009-09-02 2009-08-31 11.748 1,007,652 +6,469 0.84% 11,837,651
2009-09-01 2009-08-28 11.902 1,001,183 -3,235 0.83% 11,916,413
2009-08-31 2009-08-27 11.624 1,004,418 +3,235 0.83% 11,675,452
2009-08-19 2009-08-17 11.593 1,001,183 +6,469 0.83% 11,606,896
2009-08-18 2009-08-14 13.257 994,714 +5,499 0.83% 13,187,159
2009-08-17 2009-08-13 13.225 989,215 +29,822 0.82% 13,082,272
2009-08-14 2009-08-12 13.257 959,393 +4,329 0.83% 12,718,900
2009-08-12 2009-08-10 13.387 955,064 +5,258 0.83% 12,785,037
2009-08-10 2009-08-06 13.193 949,806 +8,659 0.82% 12,530,380
2009-08-07 2009-08-05 13.031 941,147 +1,856 0.82% 12,263,987
2009-08-04 2009-07-31 13.257 939,291 -9,278 0.82% 12,452,403
2009-08-03 2009-07-30 13.225 948,569 +6,185 0.82% 12,544,732
2009-07-31 2009-07-29 13.354 942,384 +4,485 0.82% 12,584,823
2009-07-30 2009-07-28 13.451 937,899 +2,010 0.81% 12,615,909
2009-07-29 2009-07-27 13.516 935,889 -1,547 0.81% 12,649,396
2009-07-28 2009-07-24 13.581 937,436 -4,793 0.81% 12,730,928
2009-07-27 2009-07-23 13.387 942,229 +3,092 0.82% 12,613,220
2009-07-24 2009-07-22 12.966 939,137 -618 0.82% 12,177,061
2009-07-23 2009-07-21 12.740 939,755 +10,515 0.82% 11,972,367
2009-07-22 2009-07-20 11.932 929,240 +9,278 0.81% 11,087,239
2009-07-21 2009-07-17 11.349 919,962 +928 0.80% 10,441,098
2009-07-16 2009-07-14 11.091 919,034 -3,093 0.80% 10,192,832
2009-07-14 2009-07-10 11.058 922,127 +3,093 0.80% 10,197,319
2009-07-13 2009-07-09 10.994 919,034 -4,639 0.80% 10,103,682
2009-07-10 2009-07-08 10.929 923,673 +3,092 0.80% 10,094,948
2009-07-08 2009-07-06 10.929 920,581 -6,185 0.80% 10,061,156
2009-07-07 2009-07-03 10.670 926,766 +6,185 0.80% 9,889,019
2009-07-06 2009-07-02 10.832 920,581 -6,185 0.80% 9,971,855
2009-07-03 2009-06-30 10.670 926,766 -15,618 0.80% 9,889,019
2009-07-02 2009-06-29 10.703 942,384 +2,474 0.82% 10,086,141
2009-06-26 2009-06-24 10.412 939,910 +27,989 0.82% 9,786,137
2009-06-25 2009-06-23 10.153 911,921 +33,710 0.79% 9,258,828
2009-06-24 2009-06-22 9.959 878,211 +4,639 0.76% 8,746,187
2009-06-23 2009-06-19 9.830 873,572 -3,093 0.76% 8,587,000
2009-06-22 2009-06-18 9.539 876,665 +9,278 0.76% 8,362,283
2009-06-19 2009-06-17 9.377 867,387 +3,711 0.75% 8,133,549
2009-06-18 2009-06-16 9.280 863,676 -4,484 0.75% 8,014,970
2009-06-17 2009-06-15 9.571 868,160 -12,371 0.75% 8,309,227
2009-06-12 2009-06-10 9.991 880,531 +9,278 0.76% 8,797,764
2009-06-11 2009-06-09 10.153 871,253 +3,093 0.76% 8,845,922
2009-06-10 2009-06-08 10.088 868,160 +6,185 0.75% 8,758,375
2009-06-09 2009-06-05 10.347 861,975 +4,484 0.75% 8,918,952
2009-06-08 2009-06-04 10.153 857,491 -3,092 0.74% 8,706,195
2009-06-05 2009-06-03 10.606 860,583 -3,093 0.75% 9,127,162
2009-06-04 2009-06-02 10.541 863,676 -15,463 0.75% 9,104,112
2009-06-03 2009-06-01 10.670 879,139 +1,546 0.76% 9,380,817
2009-06-01 2009-05-27 10.638 877,593 -2,783 0.76% 9,335,943
2009-05-27 2009-05-25 10.315 880,376 -6,804 0.76% 9,080,882
2009-05-25 2009-05-21 10.024 887,180 +1,546 0.77% 8,892,883
2009-05-22 2009-05-20 9.797 885,634 -464 0.77% 8,676,929
2009-05-20 2009-05-18 9.927 886,098 +12,371 0.77% 8,796,082
2009-05-19 2009-05-15 9.539 873,727 +9,278 0.76% 8,334,258
2009-05-18 2009-05-14 9.215 864,449 -7,886 0.75% 7,966,240
2009-05-15 2009-05-13 9.506 872,335 +6,185 0.76% 8,292,773
2009-05-12 2009-05-08 9.183 866,150 +3,093 0.75% 7,953,909
2009-05-11 2009-05-07 9.377 863,057 -15,464 0.75% 8,092,946
2009-05-08 2009-05-06 9.377 878,521 +1,237 0.76% 8,237,953
2009-05-07 2009-05-05 8.795 877,284 +15,154 0.76% 7,715,752
2009-05-06 2009-05-04 8.407 862,130 -6,185 0.75% 7,247,951
2009-05-05 2009-04-30 7.825 868,315 -9,587 0.75% 6,794,568
2009-05-04 2009-04-29 7.663 877,902 -9,278 0.76% 6,727,652
2009-04-30 2009-04-28 7.760 887,180 -17,628 0.77% 6,884,813
2009-04-29 2009-04-27 7.954 904,808 -1,237 0.79% 7,197,152
2009-04-27 2009-04-23 8.536 906,045 -4,948 0.79% 7,734,333
2009-04-22 2009-04-20 8.084 910,993 +6,185 0.79% 7,364,177
2009-04-20 2009-04-16 8.019 904,808 +6,185 0.79% 7,255,666
2009-04-17 2009-04-15 8.116 898,623 -5,567 0.78% 7,293,238
2009-04-16 2009-04-14 8.051 904,190 -5,257 0.79% 7,279,947
2009-04-15 2009-04-09 7.728 909,447 +36,493 0.79% 7,028,206
2009-04-14 2009-04-08 7.631 872,954 -4,330 0.76% 6,661,507
2009-04-09 2009-04-07 7.825 877,284 -23,813 0.76% 6,864,750
2009-04-08 2009-04-06 7.502 901,097 -1,701 0.78% 6,759,720
2009-04-07 2009-04-03 6.855 902,798 +39,586 0.78% 6,188,646
2009-04-06 2009-04-02 6.693 863,212 +168,550 0.75% 5,777,726
2009-04-03 2009-04-01 6.564 694,662 +8,659 0.60% 4,559,726
2009-04-02 2009-03-31 6.564 686,003 -3,247 0.60% 4,502,889
2009-04-01 2009-03-30 6.661 689,250 +1,391 0.60% 4,591,062
2009-03-31 2009-03-27 6.952 687,859 +3,093 0.60% 4,781,972
2009-03-27 2009-03-25 6.499 684,766 -48,091 0.59% 4,450,486
2009-03-26 2009-03-24 6.629 732,857 +12,371 0.64% 4,857,829
2009-03-24 2009-03-20 6.435 720,486 +3,093 0.63% 4,636,046
2009-03-10 2009-03-06 6.273 717,393 +6,185 0.62% 4,500,161
2009-03-09 2009-03-05 6.305 711,208 +7,886 0.62% 4,484,359
2009-03-06 2009-03-04 6.532 703,322 +1,392 0.61% 4,593,828
2009-03-04 2009-03-02 6.790 701,930 +30,926 0.61% 4,766,310
2009-02-24 2009-02-20 7.081 671,004 -7,731 0.58% 4,751,584
2009-02-09 2009-02-05 6.629 678,735 +3,092 0.59% 4,499,075
2009-02-04 2009-02-02 6.208 675,643 +77,471 0.59% 4,194,572
2009-01-22 2009-01-20 7.211 598,172 -3,092 0.52% 4,313,205
2009-01-19 2009-01-15 7.081 601,264 +4,020 0.52% 4,257,734
2009-01-16 2009-01-14 7.502 597,244 -3,093 0.52% 4,480,319
2009-01-15 2009-01-13 7.340 600,337 -38,039 0.52% 4,406,463
2009-01-14 2009-01-12 7.437 638,376 -619 0.55% 4,747,594
2009-01-13 2009-01-09 7.987 638,995 -5,567 0.55% 5,103,447
2009-01-12 2009-01-08 7.760 644,562 +3,093 0.56% 5,002,016
2009-01-09 2009-01-07 7.987 641,469 -9,278 0.56% 5,123,206
2009-01-07 2009-01-05 7.275 650,747 -19,947 0.57% 4,734,388
2009-01-06 2009-01-02 7.114 670,694 -2,938 0.58% 4,771,075
2009-01-05 2008-12-31 6.790 673,632 +3,092 0.59% 4,574,158
2009-01-02 2008-12-29 7.617 670,540 +32,782 0.58% 5,107,522
2008-12-30 2008-12-24 7.277 637,758 +38,965 0.55% 4,640,954
2008-12-29 2008-12-22 7.141 598,793 -14,704 0.55% 4,275,959
2008-12-23 2008-12-19 7.821 613,497 +4,117 0.56% 4,798,195
2008-12-22 2008-12-18 7.243 609,380 -17,792 0.56% 4,413,726
2008-12-19 2008-12-17 6.699 627,172 +35,437 0.57% 4,201,365
2008-12-18 2008-12-16 6.631 591,735 -31,761 0.54% 3,923,733
2008-12-17 2008-12-15 6.189 623,496 -8,675 0.57% 3,858,714
2008-12-16 2008-12-12 5.645 632,171 +31,760 0.58% 3,568,455
2008-12-15 2008-12-11 5.883 600,411 -10,586 0.55% 3,532,095
2008-12-12 2008-12-10 5.645 610,997 +45,288 0.56% 3,448,933
2008-12-11 2008-12-09 5.271 565,709 -11,322 0.52% 2,981,689
2008-12-10 2008-12-08 5.237 577,031 +2,646 0.53% 3,021,742
2008-12-09 2008-12-05 5.237 574,385 +31,467 0.52% 3,007,886
2008-12-05 2008-12-03 4.897 542,918 +9,410 0.50% 2,658,486
2008-12-03 2008-12-01 5.067 533,508 +5,882 0.49% 2,703,117
2008-12-02 2008-11-28 4.421 527,626 +7,205 0.48% 2,332,422
2008-12-01 2008-11-27 4.387 520,421 +14,703 0.48% 2,282,875
2008-11-28 2008-11-26 4.319 505,718 -12,939 0.46% 2,183,985
2008-11-27 2008-11-25 4.387 518,657 +3,529 0.47% 2,275,137
2008-11-18 2008-11-14 5.169 515,128 +2,941 0.47% 2,662,541
2008-11-13 2008-11-11 5.203 512,187 +1,176 0.47% 2,664,757
2008-11-11 2008-11-07 5.305 511,011 +2,941 0.47% 2,710,768
2008-11-10 2008-11-06 5.407 508,070 +11,763 0.46% 2,746,997
2008-11-07 2008-11-05 5.747 496,307 -5,882 0.45% 2,852,165
2008-11-06 2008-11-04 5.611 502,189 +8,823 0.46% 2,817,661
2008-11-05 2008-11-03 5.781 493,366 +14,704 0.45% 2,852,041
2008-11-04 2008-10-31 5.781 478,662 +14,703 0.44% 2,767,040
2008-10-30 2008-10-28 5.577 463,959 -441 0.42% 2,587,385
2008-10-27 2008-10-23 6.359 464,400 +7,352 0.42% 2,953,054
2008-10-24 2008-10-22 6.733 457,048 -147 0.42% 3,077,263
2008-10-22 2008-10-20 7.039 457,195 -3,823 0.42% 3,218,173
2008-10-17 2008-10-15 8.161 461,018 -1,470 0.42% 3,762,415
2008-10-16 2008-10-14 8.025 462,488 +5,881 0.42% 3,711,505
2008-10-10 2008-10-08 7.923 456,607 -10,292 0.42% 3,617,729
2008-10-09 2008-10-06 8.399 466,899 +4,411 0.43% 3,921,547
2008-10-03 2008-09-30 8.773 462,488 -5,882 0.42% 4,057,493
2008-09-30 2008-09-26 9.521 468,370 +294 0.43% 4,459,485
2008-09-29 2008-09-25 10.201 468,076 +2,206 0.43% 4,775,020
2008-09-26 2008-09-24 10.779 465,870 +882 0.43% 5,021,825
2008-09-22 2008-09-18 11.494 464,988 +588 0.42% 5,344,364
2008-09-18 2008-09-16 13.568 464,400 -2,058 0.42% 6,300,901
2008-09-16 2008-09-11 13.602 466,458 -1,765 0.43% 6,344,686
2008-09-05 2008-09-03 15.030 468,223 -1,617 0.43% 7,037,406
2008-08-20 2008-08-18 15.710 469,840 +2,941 0.43% 7,381,244
2008-08-19 2008-08-15 18.229 466,899 -4,117 0.43% 8,511,142
2008-08-18 2008-08-14 18.049 471,016 +25,548 0.43% 8,501,514
2008-08-14 2008-08-12 17.977 445,468 -556 0.43% 8,008,357
2008-08-11 2008-08-07 18.445 446,024 +695 0.43% 8,226,830
2008-07-28 2008-07-24 18.517 445,329 -556 0.43% 8,246,034
2008-07-23 2008-07-21 18.840 445,885 -7,788 0.43% 8,400,615
2008-07-18 2008-07-16 18.157 453,673 +5,285 0.44% 8,237,420
2008-07-17 2008-07-15 18.409 448,388 +1,390 0.43% 8,254,312
2008-07-16 2008-07-14 18.517 446,998 +556 0.43% 8,276,939
2008-07-14 2008-07-10 18.553 446,442 +279 0.43% 8,282,695
2008-07-11 2008-07-09 18.625 446,163 -2,782 0.43% 8,309,602
2008-07-10 2008-07-08 18.337 448,945 +7,788 0.43% 8,232,282
2008-07-07 2008-07-03 18.876 441,157 +1,390 0.43% 8,327,399
2008-06-30 2008-06-26 19.523 439,767 +4,729 0.42% 8,585,773
2008-06-26 2008-06-24 20.818 435,038 +2,781 0.42% 9,056,548
2008-06-24 2008-06-20 20.314 432,257 +1,391 0.42% 8,781,069
2008-06-19 2008-06-17 20.782 430,866 +2,781 0.42% 8,954,204
2008-06-18 2008-06-16 20.782 428,085 -1,391 0.41% 8,896,410
2008-06-12 2008-06-10 20.890 429,476 -3,198 0.41% 8,971,642
2008-06-11 2008-06-06 21.141 432,674 -3,338 0.42% 9,147,345
2008-06-10 2008-06-05 20.890 436,012 -139 0.42% 9,108,178
2008-06-05 2008-06-03 21.034 436,151 -1,530 0.42% 9,173,808
2008-06-03 2008-05-30 21.177 437,681 -278 0.42% 9,268,937
2008-05-30 2008-05-28 21.213 437,959 +1,391 0.42% 9,290,571
2008-05-29 2008-05-27 21.213 436,568 +139 0.42% 9,261,063
2008-05-16 2008-05-14 20.782 436,429 +2,781 0.42% 9,069,814
2008-05-09 2008-05-07 21.177 433,648 +139 0.42% 9,183,528
2008-05-08 2008-05-06 21.213 433,509 +4,728 0.42% 9,196,171
2008-04-17 2008-04-15 21.429 428,781 -4,867 0.41% 9,188,375
2008-04-10 2008-04-08 20.818 433,648 -2,086 0.42% 9,027,611
2008-03-25 2008-03-19 19.416 435,734 -2,781 0.42% 8,460,034
2008-03-14 2008-03-12 19.308 438,515 -973 0.42% 8,466,729
2008-03-13 2008-03-11 18.948 439,488 -3,477 0.42% 8,327,498
2008-03-12 2008-03-10 18.696 442,965 -9,456 0.43% 8,281,894
2008-03-11 2008-03-07 19.739 452,421 +1,390 0.44% 8,930,423
2008-03-10 2008-03-06 20.314 451,031 +2,782 0.44% 9,162,453
2008-03-07 2008-03-05 20.494 448,249 +4,171 0.43% 9,186,522
2008-03-06 2008-03-04 21.932 444,078 +2,782 0.43% 9,739,710
2008-03-05 2008-03-03 22.292 441,296 -1,391 0.43% 9,837,361
2008-02-19 2008-02-15 20.602 442,687 -973 0.43% 9,120,283
2008-02-15 2008-02-13 20.350 443,660 +2,086 0.43% 9,028,667
2008-02-13 2008-02-11 21.501 441,574 +139 0.43% 9,494,270
2008-02-12 2008-02-06 21.501 441,435 -3,755 0.43% 9,491,282
2008-02-04 2008-01-31 20.782 445,190 -3,059 0.43% 9,251,884
2008-01-30 2008-01-28 20.135 448,249 +834 0.43% 9,025,355
2008-01-29 2008-01-25 20.602 447,415 +1,947 0.43% 9,217,690
2008-01-23 2008-01-21 21.321 445,468 +3,059 0.43% 9,497,912
2008-01-18 2008-01-16 21.177 442,409 +3,616 0.43% 9,369,063
2008-01-17 2008-01-15 22.436 438,793 +3,755 0.42% 9,844,671
2008-01-16 2008-01-14 23.478 435,038 +1,390 0.42% 10,214,034
2008-01-15 2008-01-11 24.162 433,648 -9,734 0.42% 10,477,642
2008-01-14 2008-01-10 25.168 443,382 -65,916 0.43% 11,159,199
2008-01-11 2008-01-09 26.535 509,298 -34,627 0.49% 13,514,042
2008-01-10 2008-01-08 26.391 543,925 +7,787 0.53% 14,354,630
2008-01-09 2008-01-07 26.607 536,138 +21,416 0.52% 14,264,785
2008-01-08 2008-01-04 26.247 514,722 +35,183 0.50% 13,509,912
2008-01-07 2008-01-03 25.528 479,539 +20,860 0.46% 12,241,629
2008-01-04 2008-01-02 25.636 458,679 +2,225 0.44% 11,758,592
2008-01-03 2007-12-31 25.780 456,454 +417 0.44% 11,767,199
2008-01-02 2007-12-27 26.070 456,037 -39,216 0.44% 11,888,822
2007-12-28 2007-12-24 25.887 495,253 +35,522 0.48% 12,820,382
2007-12-27 2007-12-20 24.457 459,731 +12,273 0.45% 11,243,429
2007-12-21 2007-12-19 23.833 447,458 +4,091 0.44% 10,664,360
2007-12-20 2007-12-18 23.907 443,367 +1,363 0.44% 10,599,371
2007-12-17 2007-12-13 24.933 442,004 -12,818 0.44% 11,020,575
2007-12-14 2007-12-12 25.153 454,822 -2,727 0.45% 11,440,229
2007-12-13 2007-12-11 24.457 457,549 -137 0.45% 11,190,064
2007-12-12 2007-12-10 23.723 457,686 -3,818 0.45% 10,857,780
2007-12-11 2007-12-07 23.357 461,504 +4,364 0.45% 10,779,138
2007-12-10 2007-12-06 22.623 457,140 +3,273 0.45% 10,341,976
2007-12-07 2007-12-05 22.733 453,867 +2,727 0.45% 10,317,855
2007-12-05 2007-12-03 22.623 451,140 -1,364 0.44% 10,206,237
2007-12-03 2007-11-29 21.670 452,504 +1,364 0.45% 9,805,710
2007-11-30 2007-11-28 21.633 451,140 -5,182 0.44% 9,759,611
2007-11-29 2007-11-27 21.743 456,322 +1,364 0.45% 9,921,909
2007-11-28 2007-11-26 22.183 454,958 +818 0.45% 10,092,432
2007-11-27 2007-11-23 22.110 454,140 +1,909 0.45% 10,040,983
2007-11-23 2007-11-21 22.587 452,231 +1,091 0.45% 10,214,337
2007-11-22 2007-11-20 23.613 451,140 +2,727 0.44% 10,652,863
2007-11-21 2007-11-19 24.383 448,413 -2,727 0.44% 10,933,746
2007-11-20 2007-11-16 24.383 451,140 +1,909 0.44% 11,000,239
2007-11-19 2007-11-15 25.483 449,231 -6,546 0.44% 11,447,843
2007-11-16 2007-11-14 24.273 455,777 +1,091 0.45% 11,063,169
2007-11-15 2007-11-13 24.127 454,686 -545 0.45% 10,970,000
2007-11-14 2007-11-12 24.237 455,231 -1,500 0.45% 11,033,224
2007-11-13 2007-11-09 24.933 456,731 +2,727 0.45% 11,387,766
2007-11-12 2007-11-08 24.383 454,004 -7,091 0.45% 11,070,073
2007-11-09 2007-11-07 24.383 461,095 -6,273 0.45% 11,242,974
2007-11-08 2007-11-06 23.833 467,368 +2,728 0.46% 11,138,879
2007-11-07 2007-11-05 23.833 464,640 -11,728 0.46% 11,073,862
2007-11-06 2007-11-02 23.833 476,368 +9,000 0.47% 11,353,378
2007-11-05 2007-11-01 23.833 467,368 -1,636 0.46% 11,138,879
2007-11-02 2007-10-31 23.687 469,004 -2,454 0.46% 11,109,083
2007-11-01 2007-10-30 23.467 471,458 -3,273 0.46% 11,063,489
2007-10-30 2007-10-26 23.027 474,731 -1,364 0.56% 10,931,415
2007-10-29 2007-10-25 22.733 476,095 +7,637 0.56% 10,823,169
2007-10-26 2007-10-24 22.550 468,458 +4,909 0.55% 10,563,672
2007-10-25 2007-10-23 22.183 463,549 +1,909 0.55% 10,283,008
2007-10-24 2007-10-22 22.403 461,640 +545 0.55% 10,342,220
2007-10-23 2007-10-18 22.733 461,095 +6,273 0.54% 10,482,171
2007-10-22 2007-10-17 22.880 454,822 +1,091 0.54% 10,406,273
2007-10-18 2007-10-16 22.843 453,731 +2,591 0.54% 10,364,674
2007-10-17 2007-10-15 24.310 451,140 +11,318 0.53% 10,967,156
2007-10-16 2007-10-12 26.217 439,822 +32,318 0.52% 11,530,606
2007-10-11 2007-10-09 30.250 407,504 -409 0.48% 12,326,931
2007-10-04 2007-10-02 30.067 407,913 -5,454 0.48% 12,264,520
2007-09-27 2007-09-24 29.333 413,367 -818 0.49% 12,125,368
2007-09-25 2007-09-21 28.967 414,185 +818 0.49% 11,997,496
2007-09-21 2007-09-19 29.480 413,367 +1,363 0.49% 12,185,995
2007-09-19 2007-09-17 29.883 412,004 +1,500 0.49% 12,311,988
2007-09-12 2007-09-10 28.233 410,504 +1,364 0.49% 11,589,835
2007-09-10 2007-09-06 28.600 409,140 +1,364 0.48% 11,701,342
2007-09-04 2007-08-31 29.297 407,776 -1,364 0.48% 11,946,415
2007-08-22 2007-08-20 28.600 409,140 -2,727 0.48% 11,701,342
2007-08-21 2007-08-17 30.194 411,867 -546 0.49% 12,436,037
2007-08-20 2007-08-16 31.144 412,413 +16,109 0.49% 12,844,112
2007-08-17 2007-08-15 32.055 396,304 -9,873 0.49% 12,703,658
2007-08-16 2007-08-14 32.283 406,177 +3,554 0.50% 13,112,700
2007-08-10 2007-08-08 32.359 402,623 +2,633 0.49% 13,028,549
2007-08-09 2007-08-07 32.017 399,990 -1,316 0.49% 12,806,622
2007-08-08 2007-08-06 32.435 401,306 -1,580 0.49% 13,016,416
2007-08-07 2007-08-03 32.967 402,886 +3,686 0.49% 13,281,887
2007-08-01 2007-07-30 33.005 399,200 -1,053 0.49% 13,175,533
2007-07-31 2007-07-27 33.347 400,253 +5,266 0.49% 13,347,103
2007-07-30 2007-07-26 34.068 394,987 +1,316 0.48% 13,456,532
2007-07-27 2007-07-25 34.182 393,671 -1,580 0.48% 13,456,553
2007-07-26 2007-07-24 34.524 395,251 -2,238 0.48% 13,645,666
2007-07-25 2007-07-23 34.296 397,489 +4,081 0.49% 13,632,351
2007-07-24 2007-07-20 34.562 393,408 +790 0.48% 13,596,980
2007-07-18 2007-07-16 33.840 392,618 -1,316 0.48% 13,286,353
2007-07-17 2007-07-13 33.878 393,934 -5,661 0.48% 13,345,849
2007-07-13 2007-07-11 33.461 399,595 +2,633 0.49% 13,370,691
2007-07-12 2007-07-10 33.499 396,962 +5,134 0.49% 13,297,666
2007-07-11 2007-07-09 33.385 391,828 +10,453 0.48% 13,081,039
2007-07-10 2007-07-06 33.081 381,375 +1,053 0.47% 12,616,191
2007-07-04 2007-06-29 34.562 380,322 +790 0.47% 13,144,702
2007-07-03 2007-06-28 34.980 379,532 -2,633 0.46% 13,275,959
2007-06-29 2007-06-27 34.372 382,165 +527 0.47% 13,135,826
2007-06-28 2007-06-26 35.094 381,638 +526 0.47% 13,393,111
2007-06-26 2007-06-22 34.828 381,112 0.47% 13,273,329

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top