History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-10-13 | 2025-10-09 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-10-10 | 2025-10-08 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-10-09 | 2025-10-06 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-10-08 | 2025-10-03 | 0.074 | 69,576 | +0 | 0.00% | 5,149 |
| 2025-10-06 | 2025-10-02 | 0.074 | 69,576 | +0 | 0.00% | 5,149 |
| 2025-10-03 | 2025-09-30 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-10-02 | 2025-09-29 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-09-30 | 2025-09-26 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-29 | 2025-09-25 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-26 | 2025-09-24 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-25 | 2025-09-23 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-24 | 2025-09-22 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-23 | 2025-09-19 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-22 | 2025-09-18 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-19 | 2025-09-17 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-18 | 2025-09-16 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-17 | 2025-09-15 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-16 | 2025-09-12 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-09-15 | 2025-09-11 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-12 | 2025-09-10 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-11 | 2025-09-09 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-09-10 | 2025-09-08 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-09-09 | 2025-09-05 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-09-08 | 2025-09-04 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-09-05 | 2025-09-03 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-09-04 | 2025-09-02 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-09-03 | 2025-09-01 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-09-02 | 2025-08-29 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2025-09-01 | 2025-08-28 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-08-29 | 2025-08-27 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-08-28 | 2025-08-26 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-08-27 | 2025-08-25 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-08-26 | 2025-08-22 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-08-25 | 2025-08-21 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-08-22 | 2025-08-20 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-08-21 | 2025-08-19 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-08-20 | 2025-08-18 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2025-08-19 | 2025-08-15 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2025-08-18 | 2025-08-14 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2025-08-15 | 2025-08-13 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2025-08-14 | 2025-08-12 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2025-08-13 | 2025-08-11 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2025-08-12 | 2025-08-08 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-08-11 | 2025-08-07 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-08-08 | 2025-08-06 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2025-08-07 | 2025-08-05 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2025-08-06 | 2025-08-04 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2025-08-05 | 2025-08-01 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2025-08-04 | 2025-07-31 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-08-01 | 2025-07-30 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-07-31 | 2025-07-29 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-07-30 | 2025-07-28 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-07-29 | 2025-07-25 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-07-28 | 2025-07-24 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-07-25 | 2025-07-23 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-24 | 2025-07-22 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-23 | 2025-07-21 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-22 | 2025-07-18 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-21 | 2025-07-17 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-18 | 2025-07-16 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-17 | 2025-07-15 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-16 | 2025-07-14 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-07-15 | 2025-07-11 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-07-14 | 2025-07-10 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-07-11 | 2025-07-09 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-07-10 | 2025-07-08 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-07-09 | 2025-07-07 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2025-07-08 | 2025-07-04 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-07-07 | 2025-07-03 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-07-04 | 2025-07-02 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-07-03 | 2025-06-30 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-07-02 | 2025-06-27 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-30 | 2025-06-26 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-27 | 2025-06-25 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-26 | 2025-06-24 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-25 | 2025-06-23 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-24 | 2025-06-20 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2025-06-23 | 2025-06-19 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-20 | 2025-06-18 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2025-06-19 | 2025-06-17 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-18 | 2025-06-16 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2025-06-17 | 2025-06-13 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-06-16 | 2025-06-12 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-06-13 | 2025-06-11 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-06-12 | 2025-06-10 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-06-11 | 2025-06-09 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-06-10 | 2025-06-06 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-06-09 | 2025-06-05 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-06-06 | 2025-06-04 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2025-06-05 | 2025-06-03 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2025-06-04 | 2025-06-02 | 0.076 | 69,576 | +0 | 0.00% | 5,288 |
| 2025-06-03 | 2025-05-30 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2025-06-02 | 2025-05-29 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2025-05-30 | 2025-05-28 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2025-05-29 | 2025-05-27 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2025-05-28 | 2025-05-26 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2025-05-27 | 2025-05-23 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2025-05-26 | 2025-05-22 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-05-23 | 2025-05-21 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-05-22 | 2025-05-20 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-05-21 | 2025-05-19 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-05-20 | 2025-05-16 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-05-19 | 2025-05-15 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-05-16 | 2025-05-14 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-05-15 | 2025-05-13 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-05-14 | 2025-05-12 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-05-13 | 2025-05-09 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-05-12 | 2025-05-08 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2025-05-09 | 2025-05-07 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-05-08 | 2025-05-06 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-05-07 | 2025-05-02 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2025-05-06 | 2025-04-30 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2025-05-02 | 2025-04-29 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2025-04-30 | 2025-04-28 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2025-04-29 | 2025-04-25 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-04-28 | 2025-04-24 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-04-25 | 2025-04-23 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-04-24 | 2025-04-22 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-04-23 | 2025-04-17 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-04-22 | 2025-04-16 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-04-17 | 2025-04-15 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-04-16 | 2025-04-14 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-04-15 | 2025-04-11 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-04-14 | 2025-04-10 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-04-11 | 2025-04-09 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-04-10 | 2025-04-08 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-04-09 | 2025-04-07 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-04-08 | 2025-04-03 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-04-07 | 2025-04-02 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-04-03 | 2025-04-01 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-04-02 | 2025-03-31 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2025-04-01 | 2025-03-28 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-03-31 | 2025-03-27 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-03-28 | 2025-03-26 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-03-27 | 2025-03-25 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-03-26 | 2025-03-24 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-03-25 | 2025-03-21 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-03-24 | 2025-03-20 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-03-21 | 2025-03-19 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-03-20 | 2025-03-18 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-03-19 | 2025-03-17 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-03-18 | 2025-03-14 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2025-03-17 | 2025-03-13 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-03-14 | 2025-03-12 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-03-13 | 2025-03-11 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2025-03-12 | 2025-03-10 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2025-03-11 | 2025-03-07 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2025-03-10 | 2025-03-06 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-03-07 | 2025-03-05 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-03-06 | 2025-03-04 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-03-05 | 2025-03-03 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-03-04 | 2025-02-28 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-03-03 | 2025-02-27 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2025-02-28 | 2025-02-26 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2025-02-27 | 2025-02-25 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-02-26 | 2025-02-24 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-02-25 | 2025-02-21 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-24 | 2025-02-20 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-21 | 2025-02-19 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-02-20 | 2025-02-18 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-02-19 | 2025-02-17 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2025-02-18 | 2025-02-14 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2025-02-17 | 2025-02-13 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2025-02-14 | 2025-02-12 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-02-13 | 2025-02-11 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-12 | 2025-02-10 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-11 | 2025-02-07 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-10 | 2025-02-06 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-07 | 2025-02-05 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-02-06 | 2025-02-04 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2025-02-05 | 2025-02-03 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2025-02-04 | 2025-01-28 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2025-02-03 | 2025-01-24 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2025-01-27 | 2025-01-23 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-24 | 2025-01-22 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-23 | 2025-01-21 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-22 | 2025-01-20 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-01-21 | 2025-01-17 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-01-20 | 2025-01-16 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-01-17 | 2025-01-15 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-01-16 | 2025-01-14 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2025-01-15 | 2025-01-13 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-14 | 2025-01-10 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-01-13 | 2025-01-09 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-01-10 | 2025-01-08 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-01-09 | 2025-01-07 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2025-01-08 | 2025-01-06 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2025-01-07 | 2025-01-03 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-06 | 2025-01-02 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-03 | 2024-12-31 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2025-01-02 | 2024-12-27 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-12-30 | 2024-12-24 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-27 | 2024-12-20 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-23 | 2024-12-19 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-20 | 2024-12-18 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-12-19 | 2024-12-17 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-12-18 | 2024-12-16 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-12-17 | 2024-12-13 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-12-16 | 2024-12-12 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-12-13 | 2024-12-11 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-12 | 2024-12-10 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-11 | 2024-12-09 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-10 | 2024-12-06 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-09 | 2024-12-05 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-06 | 2024-12-04 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-05 | 2024-12-03 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-04 | 2024-12-02 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-03 | 2024-11-29 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-12-02 | 2024-11-28 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-11-29 | 2024-11-27 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2024-11-28 | 2024-11-26 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-11-27 | 2024-11-25 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-11-26 | 2024-11-22 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-11-25 | 2024-11-21 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-11-22 | 2024-11-20 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-11-21 | 2024-11-19 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-11-20 | 2024-11-18 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-11-19 | 2024-11-15 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-11-18 | 2024-11-14 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-11-15 | 2024-11-13 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-11-14 | 2024-11-12 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-11-13 | 2024-11-11 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-11-12 | 2024-11-08 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2024-11-11 | 2024-11-07 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2024-11-08 | 2024-11-06 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-11-07 | 2024-11-05 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-11-06 | 2024-11-04 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-11-05 | 2024-11-01 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-11-04 | 2024-10-31 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-11-01 | 2024-10-30 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-31 | 2024-10-29 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-30 | 2024-10-28 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-29 | 2024-10-25 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-28 | 2024-10-24 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-25 | 2024-10-23 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-24 | 2024-10-22 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-10-23 | 2024-10-21 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-10-22 | 2024-10-18 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-10-21 | 2024-10-17 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-10-18 | 2024-10-16 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-10-17 | 2024-10-15 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2024-10-16 | 2024-10-14 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-10-15 | 2024-10-10 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-10-14 | 2024-10-09 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-10-10 | 2024-10-08 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-10-09 | 2024-10-07 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2024-10-08 | 2024-10-04 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2024-10-07 | 2024-10-03 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-10-04 | 2024-10-02 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-10-03 | 2024-09-30 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2024-10-02 | 2024-09-27 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-09-30 | 2024-09-26 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-09-27 | 2024-09-25 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-09-26 | 2024-09-24 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-09-25 | 2024-09-23 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-09-24 | 2024-09-20 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2024-09-23 | 2024-09-19 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2024-09-20 | 2024-09-17 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-09-19 | 2024-09-16 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-09-17 | 2024-09-13 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-09-16 | 2024-09-12 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-09-13 | 2024-09-11 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-09-12 | 2024-09-10 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-09-11 | 2024-09-09 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-09-10 | 2024-09-05 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-09-09 | 2024-09-04 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-09-05 | 2024-09-03 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-09-04 | 2024-09-02 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-09-03 | 2024-08-30 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-09-02 | 2024-08-29 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-08-30 | 2024-08-28 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-08-29 | 2024-08-27 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2024-08-28 | 2024-08-26 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-08-27 | 2024-08-23 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-08-26 | 2024-08-22 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-08-23 | 2024-08-21 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-08-22 | 2024-08-20 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-08-21 | 2024-08-19 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-08-20 | 2024-08-16 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-08-19 | 2024-08-15 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-08-16 | 2024-08-14 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-08-15 | 2024-08-13 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2024-08-14 | 2024-08-12 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-08-13 | 2024-08-09 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-08-12 | 2024-08-08 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-08-09 | 2024-08-07 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-08-08 | 2024-08-06 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-08-07 | 2024-08-05 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2024-08-06 | 2024-08-02 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-08-05 | 2024-08-01 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-08-02 | 2024-07-31 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-08-01 | 2024-07-30 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-07-31 | 2024-07-29 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-07-30 | 2024-07-26 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-07-29 | 2024-07-25 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-07-26 | 2024-07-24 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-07-25 | 2024-07-23 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-07-24 | 2024-07-22 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2024-07-23 | 2024-07-19 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2024-07-22 | 2024-07-18 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-07-19 | 2024-07-17 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2024-07-18 | 2024-07-16 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2024-07-17 | 2024-07-15 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-07-16 | 2024-07-12 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-07-15 | 2024-07-11 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-12 | 2024-07-10 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-11 | 2024-07-09 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-10 | 2024-07-08 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-09 | 2024-07-05 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-08 | 2024-07-04 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-05 | 2024-07-03 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-04 | 2024-07-02 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-07-03 | 2024-06-28 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-07-02 | 2024-06-27 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-28 | 2024-06-26 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-27 | 2024-06-25 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-26 | 2024-06-24 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-25 | 2024-06-21 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-24 | 2024-06-20 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-21 | 2024-06-19 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-20 | 2024-06-18 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-19 | 2024-06-17 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-18 | 2024-06-14 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-06-17 | 2024-06-13 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2024-06-14 | 2024-06-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-06-13 | 2024-06-11 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-06-12 | 2024-06-07 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-06-11 | 2024-06-06 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-06-07 | 2024-06-05 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-06-06 | 2024-06-04 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-06-05 | 2024-06-03 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-06-04 | 2024-05-31 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-06-03 | 2024-05-30 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-05-31 | 2024-05-29 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-05-30 | 2024-05-28 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-05-29 | 2024-05-27 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-05-28 | 2024-05-24 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-05-27 | 2024-05-23 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-05-24 | 2024-05-22 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2024-05-23 | 2024-05-21 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2024-05-22 | 2024-05-20 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-05-21 | 2024-05-17 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-05-20 | 2024-05-16 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-05-17 | 2024-05-14 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-05-16 | 2024-05-13 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-05-14 | 2024-05-10 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-05-13 | 2024-05-09 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-05-10 | 2024-05-08 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-05-09 | 2024-05-07 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-05-08 | 2024-05-06 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2024-05-07 | 2024-05-03 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-05-06 | 2024-05-02 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-05-03 | 2024-04-30 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-05-02 | 2024-04-29 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-04-30 | 2024-04-26 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2024-04-29 | 2024-04-25 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2024-04-26 | 2024-04-24 | 0.074 | 69,576 | +0 | 0.00% | 5,149 |
| 2024-04-25 | 2024-04-23 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2024-04-24 | 2024-04-22 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-04-23 | 2024-04-19 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-04-22 | 2024-04-18 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-04-19 | 2024-04-17 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-04-18 | 2024-04-16 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-04-17 | 2024-04-15 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-04-16 | 2024-04-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-04-15 | 2024-04-11 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2024-04-12 | 2024-04-10 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-04-11 | 2024-04-09 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-04-10 | 2024-04-08 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-04-09 | 2024-04-05 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-04-08 | 2024-04-03 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-04-05 | 2024-04-02 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-04-03 | 2024-03-28 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-04-02 | 2024-03-27 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-03-28 | 2024-03-26 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-03-27 | 2024-03-25 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-03-26 | 2024-03-22 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-03-25 | 2024-03-21 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2024-03-22 | 2024-03-20 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2024-03-21 | 2024-03-19 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-03-20 | 2024-03-18 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2024-03-19 | 2024-03-15 | 0.078 | 69,576 | +0 | 0.00% | 5,427 |
| 2024-03-18 | 2024-03-14 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-03-15 | 2024-03-13 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-03-14 | 2024-03-12 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2024-03-13 | 2024-03-11 | 0.076 | 69,576 | +0 | 0.00% | 5,288 |
| 2024-03-12 | 2024-03-08 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2024-03-11 | 2024-03-07 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2024-03-08 | 2024-03-06 | 0.079 | 69,576 | +0 | 0.00% | 5,497 |
| 2024-03-07 | 2024-03-05 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-03-06 | 2024-03-04 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-03-05 | 2024-03-01 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-03-04 | 2024-02-29 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2024-03-01 | 2024-02-28 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2024-02-29 | 2024-02-27 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2024-02-28 | 2024-02-26 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-02-27 | 2024-02-23 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-02-26 | 2024-02-22 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-02-23 | 2024-02-21 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2024-02-22 | 2024-02-20 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-02-21 | 2024-02-19 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2024-02-20 | 2024-02-16 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2024-02-19 | 2024-02-15 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2024-02-16 | 2024-02-14 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2024-02-15 | 2024-02-09 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2024-02-14 | 2024-02-07 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-02-08 | 2024-02-06 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2024-02-07 | 2024-02-05 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2024-02-06 | 2024-02-02 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-02-05 | 2024-02-01 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-02-02 | 2024-01-31 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-02-01 | 2024-01-30 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-01-31 | 2024-01-29 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-01-30 | 2024-01-26 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-01-29 | 2024-01-25 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-01-26 | 2024-01-24 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2024-01-25 | 2024-01-23 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2024-01-24 | 2024-01-22 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2024-01-23 | 2024-01-19 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2024-01-22 | 2024-01-18 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-19 | 2024-01-17 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-01-18 | 2024-01-16 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-01-17 | 2024-01-15 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2024-01-16 | 2024-01-12 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2024-01-15 | 2024-01-11 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2024-01-12 | 2024-01-10 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-11 | 2024-01-09 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-10 | 2024-01-08 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-09 | 2024-01-05 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-08 | 2024-01-04 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-05 | 2024-01-03 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-04 | 2024-01-02 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-03 | 2023-12-29 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2024-01-02 | 2023-12-28 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-12-29 | 2023-12-27 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-12-28 | 2023-12-22 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-12-27 | 2023-12-21 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-12-22 | 2023-12-20 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-12-21 | 2023-12-19 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-12-20 | 2023-12-18 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-12-19 | 2023-12-15 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2023-12-18 | 2023-12-14 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2023-12-15 | 2023-12-13 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2023-12-14 | 2023-12-12 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2023-12-13 | 2023-12-11 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2023-12-12 | 2023-12-08 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2023-12-11 | 2023-12-07 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-12-08 | 2023-12-06 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-12-07 | 2023-12-05 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-12-06 | 2023-12-04 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-12-05 | 2023-12-01 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-12-04 | 2023-11-30 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-12-01 | 2023-11-29 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-30 | 2023-11-28 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-29 | 2023-11-27 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-28 | 2023-11-24 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-27 | 2023-11-23 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-24 | 2023-11-22 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-23 | 2023-11-21 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-22 | 2023-11-20 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-21 | 2023-11-17 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-20 | 2023-11-16 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-17 | 2023-11-15 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-16 | 2023-11-14 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-15 | 2023-11-13 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-14 | 2023-11-10 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-11-13 | 2023-11-09 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-11-10 | 2023-11-08 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-11-09 | 2023-11-07 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-11-08 | 2023-11-06 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-11-07 | 2023-11-03 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-06 | 2023-11-02 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-11-03 | 2023-11-01 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-02 | 2023-10-31 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-11-01 | 2023-10-30 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-10-31 | 2023-10-27 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-10-30 | 2023-10-26 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-10-27 | 2023-10-25 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-10-26 | 2023-10-24 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-10-25 | 2023-10-20 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-10-24 | 2023-10-19 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-10-20 | 2023-10-18 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-10-19 | 2023-10-17 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-10-18 | 2023-10-16 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-10-17 | 2023-10-13 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-10-16 | 2023-10-12 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-10-13 | 2023-10-11 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-10-12 | 2023-10-10 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-11 | 2023-10-09 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-10 | 2023-10-06 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-09 | 2023-10-05 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-06 | 2023-10-04 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-05 | 2023-10-03 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-04 | 2023-09-29 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-10-03 | 2023-09-28 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-09-29 | 2023-09-27 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-09-28 | 2023-09-26 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-09-27 | 2023-09-25 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-09-26 | 2023-09-22 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-09-25 | 2023-09-21 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2023-09-22 | 2023-09-20 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-09-21 | 2023-09-19 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2023-09-20 | 2023-09-18 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-09-19 | 2023-09-15 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2023-09-18 | 2023-09-14 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-09-15 | 2023-09-13 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-09-14 | 2023-09-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-09-13 | 2023-09-11 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-09-12 | 2023-09-07 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-09-11 | 2023-09-06 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-09-07 | 2023-09-05 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-09-06 | 2023-09-04 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-09-05 | 2023-08-31 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2023-09-04 | 2023-08-30 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2023-08-31 | 2023-08-29 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2023-08-30 | 2023-08-28 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2023-08-29 | 2023-08-25 | 0.047 | 69,576 | +0 | 0.00% | 3,270 |
| 2023-08-28 | 2023-08-24 | 0.047 | 69,576 | +0 | 0.00% | 3,270 |
| 2023-08-25 | 2023-08-23 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2023-08-24 | 2023-08-22 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2023-08-23 | 2023-08-21 | 0.044 | 69,576 | +0 | 0.00% | 3,061 |
| 2023-08-22 | 2023-08-18 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2023-08-21 | 2023-08-17 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2023-08-18 | 2023-08-16 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2023-08-17 | 2023-08-15 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2023-08-16 | 2023-08-14 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2023-08-15 | 2023-08-11 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2023-08-14 | 2023-08-10 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2023-08-11 | 2023-08-09 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-08-10 | 2023-08-08 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-08-09 | 2023-08-07 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-08-08 | 2023-08-04 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-08-07 | 2023-08-03 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-08-04 | 2023-08-02 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-08-03 | 2023-08-01 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-08-02 | 2023-07-31 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-08-01 | 2023-07-28 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-31 | 2023-07-27 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-28 | 2023-07-26 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-27 | 2023-07-25 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-26 | 2023-07-24 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-25 | 2023-07-21 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-24 | 2023-07-20 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2023-07-21 | 2023-07-19 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-20 | 2023-07-18 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-19 | 2023-07-14 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-18 | 2023-07-13 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-14 | 2023-07-12 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-13 | 2023-07-11 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-12 | 2023-07-10 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-11 | 2023-07-07 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2023-07-10 | 2023-07-06 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2023-07-07 | 2023-07-05 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2023-07-06 | 2023-07-04 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-07-05 | 2023-07-03 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-07-04 | 2023-06-30 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-07-03 | 2023-06-29 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-06-30 | 2023-06-28 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-06-29 | 2023-06-27 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-06-28 | 2023-06-26 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-06-27 | 2023-06-23 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-06-26 | 2023-06-21 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-06-23 | 2023-06-20 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-21 | 2023-06-19 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-20 | 2023-06-16 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-19 | 2023-06-15 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-06-16 | 2023-06-14 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2023-06-15 | 2023-06-13 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-06-14 | 2023-06-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-06-13 | 2023-06-09 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-06-12 | 2023-06-08 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-06-09 | 2023-06-07 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-06-08 | 2023-06-06 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-07 | 2023-06-05 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-06 | 2023-06-02 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-05 | 2023-06-01 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-02 | 2023-05-31 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-06-01 | 2023-05-30 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-31 | 2023-05-29 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-30 | 2023-05-25 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-29 | 2023-05-24 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-25 | 2023-05-23 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-24 | 2023-05-22 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-23 | 2023-05-19 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-22 | 2023-05-18 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-19 | 2023-05-17 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-05-18 | 2023-05-16 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-05-17 | 2023-05-15 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-05-16 | 2023-05-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-05-15 | 2023-05-11 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-05-12 | 2023-05-10 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-11 | 2023-05-09 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-10 | 2023-05-08 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-09 | 2023-05-05 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-08 | 2023-05-04 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-05 | 2023-05-03 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-04 | 2023-05-02 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-03 | 2023-04-28 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2023-05-02 | 2023-04-27 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-28 | 2023-04-26 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-27 | 2023-04-25 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-26 | 2023-04-24 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-25 | 2023-04-21 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-24 | 2023-04-20 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-21 | 2023-04-19 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-04-20 | 2023-04-18 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-04-19 | 2023-04-17 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-04-18 | 2023-04-14 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-04-17 | 2023-04-13 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-04-14 | 2023-04-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-04-13 | 2023-04-11 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-04-12 | 2023-04-06 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-04-11 | 2023-04-04 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-04-06 | 2023-04-03 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2023-04-04 | 2023-03-31 | 0.066 | 69,576 | +0 | 0.00% | 4,592 |
| 2023-04-03 | 2023-03-30 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2023-03-31 | 2023-03-29 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2023-03-30 | 2023-03-28 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2023-03-29 | 2023-03-27 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-03-28 | 2023-03-24 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-03-27 | 2023-03-23 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-03-24 | 2023-03-22 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-03-23 | 2023-03-21 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-03-22 | 2023-03-20 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-03-21 | 2023-03-17 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-03-20 | 2023-03-16 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-03-17 | 2023-03-15 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-03-16 | 2023-03-14 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-03-15 | 2023-03-13 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-03-14 | 2023-03-10 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2023-03-13 | 2023-03-09 | 0.074 | 69,576 | +0 | 0.00% | 5,149 |
| 2023-03-10 | 2023-03-08 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2023-03-09 | 2023-03-07 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2023-03-08 | 2023-03-06 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2023-03-07 | 2023-03-03 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2023-03-06 | 2023-03-02 | 0.079 | 69,576 | +0 | 0.00% | 5,497 |
| 2023-03-03 | 2023-03-01 | 0.078 | 69,576 | +0 | 0.00% | 5,427 |
| 2023-03-02 | 2023-02-28 | 0.078 | 69,576 | +0 | 0.00% | 5,427 |
| 2023-03-01 | 2023-02-27 | 0.078 | 69,576 | +0 | 0.00% | 5,427 |
| 2023-02-28 | 2023-02-24 | 0.078 | 69,576 | +0 | 0.00% | 5,427 |
| 2023-02-27 | 2023-02-23 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2023-02-24 | 2023-02-22 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2023-02-23 | 2023-02-21 | 0.083 | 69,576 | +0 | 0.00% | 5,775 |
| 2023-02-22 | 2023-02-20 | 0.080 | 69,576 | +0 | 0.00% | 5,566 |
| 2023-02-21 | 2023-02-17 | 0.080 | 69,576 | +0 | 0.00% | 5,566 |
| 2023-02-20 | 2023-02-16 | 0.080 | 69,576 | +0 | 0.00% | 5,566 |
| 2023-02-17 | 2023-02-15 | 0.080 | 69,576 | +0 | 0.00% | 5,566 |
| 2023-02-16 | 2023-02-14 | 0.080 | 69,576 | +0 | 0.00% | 5,566 |
| 2023-02-15 | 2023-02-13 | 0.083 | 69,576 | +0 | 0.00% | 5,775 |
| 2023-02-14 | 2023-02-10 | 0.078 | 69,576 | +0 | 0.00% | 5,427 |
| 2023-02-13 | 2023-02-09 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-02-10 | 2023-02-08 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2023-02-09 | 2023-02-07 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-02-08 | 2023-02-06 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2023-02-07 | 2023-02-03 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-02-06 | 2023-02-02 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2023-02-03 | 2023-02-01 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2023-02-02 | 2023-01-31 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2023-02-01 | 2023-01-30 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2023-01-31 | 2023-01-27 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2023-01-30 | 2023-01-26 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-01-27 | 2023-01-20 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-01-26 | 2023-01-19 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-01-20 | 2023-01-18 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-01-19 | 2023-01-17 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2023-01-18 | 2023-01-16 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-01-17 | 2023-01-13 | 0.063 | 69,576 | +0 | 0.00% | 4,383 |
| 2023-01-16 | 2023-01-12 | 0.061 | 69,576 | +0 | 0.00% | 4,244 |
| 2023-01-13 | 2023-01-11 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-01-12 | 2023-01-10 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-01-11 | 2023-01-09 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-01-10 | 2023-01-06 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2023-01-09 | 2023-01-05 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2023-01-06 | 2023-01-04 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-01-05 | 2023-01-03 | 0.058 | 69,576 | +0 | 0.00% | 4,035 |
| 2023-01-04 | 2022-12-30 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2023-01-03 | 2022-12-29 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-12-30 | 2022-12-28 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-12-29 | 2022-12-23 | 0.062 | 69,576 | +0 | 0.00% | 4,314 |
| 2022-12-28 | 2022-12-22 | 0.064 | 69,576 | +0 | 0.00% | 4,453 |
| 2022-12-23 | 2022-12-21 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2022-12-22 | 2022-12-20 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2022-12-21 | 2022-12-19 | 0.047 | 69,576 | +0 | 0.00% | 3,270 |
| 2022-12-20 | 2022-12-16 | 0.049 | 69,576 | +0 | 0.00% | 3,409 |
| 2022-12-19 | 2022-12-15 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-12-16 | 2022-12-14 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-12-15 | 2022-12-13 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2022-12-14 | 2022-12-12 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2022-12-13 | 2022-12-09 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2022-12-12 | 2022-12-08 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2022-12-09 | 2022-12-07 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-12-08 | 2022-12-06 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-12-07 | 2022-12-05 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-12-06 | 2022-12-02 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-12-05 | 2022-12-01 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-12-02 | 2022-11-30 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-12-01 | 2022-11-29 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-30 | 2022-11-28 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-29 | 2022-11-25 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-28 | 2022-11-24 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-25 | 2022-11-23 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-24 | 2022-11-22 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-23 | 2022-11-21 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-22 | 2022-11-18 | 0.055 | 69,576 | +0 | 0.00% | 3,827 |
| 2022-11-21 | 2022-11-17 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-11-18 | 2022-11-16 | 0.056 | 69,576 | +0 | 0.00% | 3,896 |
| 2022-11-17 | 2022-11-15 | 0.057 | 69,576 | +0 | 0.00% | 3,966 |
| 2022-11-16 | 2022-11-14 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-11-15 | 2022-11-11 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-11-14 | 2022-11-10 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2022-11-11 | 2022-11-09 | 0.048 | 69,576 | +0 | 0.00% | 3,340 |
| 2022-11-10 | 2022-11-08 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2022-11-09 | 2022-11-07 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2022-11-08 | 2022-11-04 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2022-11-07 | 2022-11-03 | 0.046 | 69,576 | +0 | 0.00% | 3,200 |
| 2022-11-04 | 2022-11-02 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-11-03 | 2022-11-01 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-11-02 | 2022-10-31 | 0.051 | 69,576 | +0 | 0.00% | 3,548 |
| 2022-11-01 | 2022-10-28 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-10-31 | 2022-10-27 | 0.053 | 69,576 | +0 | 0.00% | 3,688 |
| 2022-10-28 | 2022-10-26 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-10-27 | 2022-10-25 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-10-26 | 2022-10-24 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-10-25 | 2022-10-21 | 0.054 | 69,576 | +0 | 0.00% | 3,757 |
| 2022-10-24 | 2022-10-20 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-10-21 | 2022-10-19 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-10-20 | 2022-10-18 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-10-19 | 2022-10-17 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-10-18 | 2022-10-14 | 0.050 | 69,576 | +0 | 0.00% | 3,479 |
| 2022-10-17 | 2022-10-13 | 0.052 | 69,576 | +0 | 0.00% | 3,618 |
| 2022-10-14 | 2022-10-12 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2022-10-13 | 2022-10-11 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2022-10-12 | 2022-10-10 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2022-10-11 | 2022-10-07 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2022-10-10 | 2022-10-06 | 0.059 | 69,576 | +0 | 0.00% | 4,105 |
| 2022-10-07 | 2022-10-05 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-10-06 | 2022-10-03 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-10-05 | 2022-09-30 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-10-03 | 2022-09-29 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-09-30 | 2022-09-28 | 0.060 | 69,576 | +0 | 0.00% | 4,175 |
| 2022-09-29 | 2022-09-27 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2022-09-28 | 2022-09-26 | 0.065 | 69,576 | +0 | 0.00% | 4,522 |
| 2022-09-27 | 2022-09-23 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2022-09-26 | 2022-09-22 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-09-23 | 2022-09-21 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-09-22 | 2022-09-20 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-09-21 | 2022-09-19 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-09-20 | 2022-09-16 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-09-19 | 2022-09-15 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-09-16 | 2022-09-14 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-09-15 | 2022-09-13 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-09-14 | 2022-09-09 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-09-13 | 2022-09-08 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-09-09 | 2022-09-07 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-09-08 | 2022-09-06 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-09-07 | 2022-09-05 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-09-06 | 2022-09-02 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2022-09-05 | 2022-09-01 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2022-09-02 | 2022-08-31 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2022-09-01 | 2022-08-30 | 0.077 | 69,576 | +0 | 0.00% | 5,357 |
| 2022-08-31 | 2022-08-29 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-08-30 | 2022-08-26 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-08-29 | 2022-08-25 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2022-08-26 | 2022-08-24 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-08-25 | 2022-08-23 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-08-24 | 2022-08-22 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-08-23 | 2022-08-19 | 0.068 | 69,576 | +0 | 0.00% | 4,731 |
| 2022-08-22 | 2022-08-18 | 0.067 | 69,576 | +0 | 0.00% | 4,662 |
| 2022-08-19 | 2022-08-17 | 0.069 | 69,576 | +0 | 0.00% | 4,801 |
| 2022-08-18 | 2022-08-16 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-17 | 2022-08-15 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-16 | 2022-08-12 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-08-15 | 2022-08-11 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-08-12 | 2022-08-10 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-08-11 | 2022-08-09 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-10 | 2022-08-08 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-09 | 2022-08-05 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-08 | 2022-08-04 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-05 | 2022-08-03 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-04 | 2022-08-02 | 0.070 | 69,576 | +0 | 0.00% | 4,870 |
| 2022-08-03 | 2022-08-01 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-08-02 | 2022-07-29 | 0.071 | 69,576 | +0 | 0.00% | 4,940 |
| 2022-08-01 | 2022-07-28 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2022-07-29 | 2022-07-27 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2022-07-28 | 2022-07-26 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-07-27 | 2022-07-25 | 0.073 | 69,576 | +0 | 0.00% | 5,079 |
| 2022-07-26 | 2022-07-22 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2022-07-25 | 2022-07-21 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2022-07-22 | 2022-07-20 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2022-07-21 | 2022-07-19 | 0.072 | 69,576 | +0 | 0.00% | 5,009 |
| 2022-07-20 | 2022-07-18 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2022-07-19 | 2022-07-15 | 0.075 | 69,576 | +0 | 0.00% | 5,218 |
| 2022-07-18 | 2022-07-14 | 0.079 | 69,576 | +0 | 0.00% | 5,497 |
| 2022-07-15 | 2022-07-13 | 0.079 | 69,576 | +0 | 0.00% | 5,497 |
| 2022-07-14 | 2022-07-12 | 0.079 | 69,576 | +0 | 0.00% | 5,497 |
| 2022-07-13 | 2022-07-11 | 0.079 | 69,576 | +0 | 0.00% | 5,497 |
| 2022-07-12 | 2022-07-08 | 0.083 | 69,576 | +0 | 0.00% | 5,775 |
| 2022-07-11 | 2022-07-07 | 0.085 | 69,576 | +0 | 0.00% | 5,914 |
| 2022-07-08 | 2022-07-06 | 0.085 | 69,576 | +0 | 0.00% | 5,914 |
| 2022-07-07 | 2022-07-05 | 0.090 | 69,576 | +0 | 0.00% | 6,262 |
| 2022-07-06 | 2022-07-04 | 0.087 | 69,576 | +0 | 0.00% | 6,053 |
| 2022-07-05 | 2022-06-30 | 0.092 | 69,576 | +0 | 0.00% | 6,401 |
| 2022-07-04 | 2022-06-29 | 0.090 | 69,576 | +0 | 0.00% | 6,262 |
| 2022-06-30 | 2022-06-28 | 0.090 | 69,576 | +0 | 0.00% | 6,262 |
| 2022-06-29 | 2022-06-27 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-06-28 | 2022-06-24 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-06-27 | 2022-06-23 | 0.101 | 69,576 | +0 | 0.00% | 7,027 |
| 2022-06-24 | 2022-06-22 | 0.092 | 69,576 | +0 | 0.00% | 6,401 |
| 2022-06-23 | 2022-06-21 | 0.092 | 69,576 | +0 | 0.00% | 6,401 |
| 2022-06-22 | 2022-06-20 | 0.092 | 69,576 | +0 | 0.00% | 6,401 |
| 2022-06-21 | 2022-06-17 | 0.093 | 69,576 | +0 | 0.00% | 6,471 |
| 2022-06-20 | 2022-06-16 | 0.093 | 69,576 | +0 | 0.00% | 6,471 |
| 2022-06-17 | 2022-06-15 | 0.095 | 69,576 | +0 | 0.00% | 6,610 |
| 2022-06-16 | 2022-06-14 | 0.091 | 69,576 | +0 | 0.00% | 6,331 |
| 2022-06-15 | 2022-06-13 | 0.090 | 69,576 | +0 | 0.00% | 6,262 |
| 2022-06-14 | 2022-06-10 | 0.091 | 69,576 | +0 | 0.00% | 6,331 |
| 2022-06-13 | 2022-06-09 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-06-10 | 2022-06-08 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-06-09 | 2022-06-07 | 0.097 | 69,576 | +0 | 0.00% | 6,749 |
| 2022-06-08 | 2022-06-06 | 0.097 | 69,576 | +0 | 0.00% | 6,749 |
| 2022-06-07 | 2022-06-02 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-06-06 | 2022-06-01 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-06-02 | 2022-05-31 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-06-01 | 2022-05-30 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-05-31 | 2022-05-27 | 0.091 | 69,576 | +0 | 0.00% | 6,331 |
| 2022-05-30 | 2022-05-26 | 0.093 | 69,576 | +0 | 0.00% | 6,471 |
| 2022-05-27 | 2022-05-25 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-05-26 | 2022-05-24 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-05-25 | 2022-05-23 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-05-24 | 2022-05-20 | 0.097 | 69,576 | +0 | 0.00% | 6,749 |
| 2022-05-23 | 2022-05-19 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-05-20 | 2022-05-18 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-05-19 | 2022-05-17 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-05-18 | 2022-05-16 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-05-17 | 2022-05-13 | 0.103 | 69,576 | +0 | 0.00% | 7,166 |
| 2022-05-16 | 2022-05-12 | 0.104 | 69,576 | +0 | 0.00% | 7,236 |
| 2022-05-13 | 2022-05-11 | 0.124 | 69,576 | +0 | 0.00% | 8,627 |
| 2022-05-12 | 2022-05-10 | 0.099 | 69,576 | +0 | 0.00% | 6,888 |
| 2022-05-11 | 2022-05-06 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-05-10 | 2022-05-05 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-05-06 | 2022-05-04 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-05-05 | 2022-05-03 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-05-04 | 2022-04-29 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-05-03 | 2022-04-28 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-04-29 | 2022-04-27 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-04-28 | 2022-04-26 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-04-27 | 2022-04-25 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-04-26 | 2022-04-22 | 0.101 | 69,576 | +0 | 0.00% | 7,027 |
| 2022-04-25 | 2022-04-21 | 0.101 | 69,576 | +0 | 0.00% | 7,027 |
| 2022-04-22 | 2022-04-20 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-04-21 | 2022-04-19 | 0.095 | 69,576 | +0 | 0.00% | 6,610 |
| 2022-04-20 | 2022-04-14 | 0.095 | 69,576 | +0 | 0.00% | 6,610 |
| 2022-04-19 | 2022-04-13 | 0.095 | 69,576 | +0 | 0.00% | 6,610 |
| 2022-04-14 | 2022-04-12 | 0.099 | 69,576 | +0 | 0.00% | 6,888 |
| 2022-04-13 | 2022-04-11 | 0.099 | 69,576 | +0 | 0.00% | 6,888 |
| 2022-04-12 | 2022-04-08 | 0.099 | 69,576 | +0 | 0.00% | 6,888 |
| 2022-04-11 | 2022-04-07 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-04-08 | 2022-04-06 | 0.102 | 69,576 | +0 | 0.00% | 7,097 |
| 2022-04-07 | 2022-04-04 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-04-06 | 2022-04-01 | 0.103 | 69,576 | +0 | 0.00% | 7,166 |
| 2022-04-04 | 2022-03-31 | 0.103 | 69,576 | +0 | 0.00% | 7,166 |
| 2022-04-01 | 2022-03-30 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-03-31 | 2022-03-29 | 0.103 | 69,576 | +0 | 0.00% | 7,166 |
| 2022-03-30 | 2022-03-28 | 0.104 | 69,576 | +0 | 0.00% | 7,236 |
| 2022-03-29 | 2022-03-25 | 0.102 | 69,576 | +0 | 0.00% | 7,097 |
| 2022-03-28 | 2022-03-24 | 0.111 | 69,576 | +0 | 0.00% | 7,723 |
| 2022-03-25 | 2022-03-23 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-03-24 | 2022-03-22 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-03-23 | 2022-03-21 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-03-22 | 2022-03-18 | 0.101 | 69,576 | +0 | 0.00% | 7,027 |
| 2022-03-21 | 2022-03-17 | 0.101 | 69,576 | +0 | 0.00% | 7,027 |
| 2022-03-18 | 2022-03-16 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-03-17 | 2022-03-15 | 0.095 | 69,576 | +0 | 0.00% | 6,610 |
| 2022-03-16 | 2022-03-14 | 0.093 | 69,576 | +0 | 0.00% | 6,471 |
| 2022-03-15 | 2022-03-11 | 0.104 | 69,576 | +0 | 0.00% | 7,236 |
| 2022-03-14 | 2022-03-10 | 0.104 | 69,576 | +0 | 0.00% | 7,236 |
| 2022-03-11 | 2022-03-09 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-03-10 | 2022-03-08 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-03-09 | 2022-03-07 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-03-08 | 2022-03-04 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-03-07 | 2022-03-03 | 0.099 | 69,576 | +0 | 0.00% | 6,888 |
| 2022-03-04 | 2022-03-02 | 0.103 | 69,576 | +0 | 0.00% | 7,166 |
| 2022-03-03 | 2022-03-01 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-03-02 | 2022-02-28 | 0.108 | 69,576 | +0 | 0.00% | 7,514 |
| 2022-03-01 | 2022-02-25 | 0.110 | 69,576 | +0 | 0.00% | 7,653 |
| 2022-02-28 | 2022-02-24 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-02-25 | 2022-02-23 | 0.115 | 69,576 | +0 | 0.00% | 8,001 |
| 2022-02-24 | 2022-02-22 | 0.114 | 69,576 | +0 | 0.00% | 7,932 |
| 2022-02-23 | 2022-02-21 | 0.122 | 69,576 | +0 | 0.00% | 8,488 |
| 2022-02-22 | 2022-02-18 | 0.126 | 69,576 | +0 | 0.00% | 8,767 |
| 2022-02-21 | 2022-02-17 | 0.111 | 69,576 | +0 | 0.00% | 7,723 |
| 2022-02-18 | 2022-02-16 | 0.112 | 69,576 | +0 | 0.00% | 7,793 |
| 2022-02-17 | 2022-02-15 | 0.120 | 69,576 | +0 | 0.00% | 8,349 |
| 2022-02-16 | 2022-02-14 | 0.121 | 69,576 | +0 | 0.00% | 8,419 |
| 2022-02-15 | 2022-02-11 | 0.121 | 69,576 | +0 | 0.00% | 8,419 |
| 2022-02-14 | 2022-02-10 | 0.117 | 69,576 | +0 | 0.00% | 8,140 |
| 2022-02-11 | 2022-02-09 | 0.117 | 69,576 | +0 | 0.00% | 8,140 |
| 2022-02-10 | 2022-02-08 | 0.114 | 69,576 | +0 | 0.00% | 7,932 |
| 2022-02-09 | 2022-02-07 | 0.116 | 69,576 | +0 | 0.00% | 8,071 |
| 2022-02-08 | 2022-02-04 | 0.119 | 69,576 | +0 | 0.00% | 8,280 |
| 2022-02-07 | 2022-01-31 | 0.116 | 69,576 | +0 | 0.00% | 8,071 |
| 2022-02-04 | 2022-01-27 | 0.125 | 69,576 | +0 | 0.00% | 8,697 |
| 2022-01-28 | 2022-01-26 | 0.138 | 69,576 | +0 | 0.00% | 9,601 |
| 2022-01-27 | 2022-01-25 | 0.117 | 69,576 | +0 | 0.00% | 8,140 |
| 2022-01-26 | 2022-01-24 | 0.111 | 69,576 | +0 | 0.00% | 7,723 |
| 2022-01-25 | 2022-01-21 | 0.102 | 69,576 | +0 | 0.00% | 7,097 |
| 2022-01-24 | 2022-01-20 | 0.097 | 69,576 | +0 | 0.00% | 6,749 |
| 2022-01-21 | 2022-01-19 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-01-20 | 2022-01-18 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-01-19 | 2022-01-17 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-01-18 | 2022-01-14 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-01-17 | 2022-01-13 | 0.100 | 69,576 | +0 | 0.00% | 6,958 |
| 2022-01-14 | 2022-01-12 | 0.101 | 69,576 | +0 | 0.00% | 7,027 |
| 2022-01-13 | 2022-01-11 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-01-12 | 2022-01-10 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-01-11 | 2022-01-07 | 0.094 | 69,576 | +0 | 0.00% | 6,540 |
| 2022-01-10 | 2022-01-06 | 0.096 | 69,576 | +0 | 0.00% | 6,679 |
| 2022-01-07 | 2022-01-05 | 0.097 | 69,576 | +0 | 0.00% | 6,749 |
| 2022-01-06 | 2022-01-04 | 0.098 | 69,576 | +0 | 0.00% | 6,818 |
| 2022-01-05 | 2022-01-03 | 0.097 | 69,576 | +0 | 0.00% | 6,749 |
| 2022-01-04 | 2021-12-31 | 0.105 | 69,576 | +0 | 0.00% | 7,305 |
| 2022-01-03 | 2021-12-29 | 0.098 | 69,576 | +18,192 | 0.00% | 6,818 |
| 2021-11-25 | 2021-11-23 | 0.110 | 51,384 | +1,835 | 0.01% | 5,648 |
| 2019-08-23 | 2019-08-21 | 0.194 | 49,549 | +1,361 | 0.01% | 9,616 |
| 2019-06-28 | 2019-06-26 | 0.206 | 48,188 | +1,282 | 0.01% | 9,924 |
| 2018-10-22 | 2018-10-18 | 0.290 | 46,906 | -82,157 | 0.01% | 13,617 |
| 2018-08-23 | 2018-08-21 | 0.279 | 129,063 | +2,592 | 0.01% | 36,070 |
| 2017-08-17 | 2017-08-15 | 0.308 | 126,471 | +2,342 | 0.01% | 38,894 |
| 2016-01-13 | 2016-01-11 | 0.393 | 124,129 | +41,376 | 0.01% | 48,777 |
| 2015-12-09 | 2015-12-07 | 0.633 | 82,753 | +9,752 | 0.01% | 52,355 |
| 2015-08-13 | 2015-08-11 | 0.788 | 73,001 | +1,259 | 0.01% | 57,546 |
| 2015-05-07 | 2015-05-05 | 0.985 | 71,742 | -30,446 | 0.01% | 70,692 |
| 2015-04-24 | 2015-04-22 | 1.104 | 102,188 | -76,114 | 0.02% | 112,775 |
| 2015-03-20 | 2015-03-18 | 0.841 | 178,302 | +38,057 | 0.04% | 149,924 |
| 2015-03-04 | 2015-03-02 | 0.959 | 140,245 | -30,445 | 0.03% | 134,507 |
| 2015-03-03 | 2015-02-27 | 0.946 | 170,690 | +60,891 | 0.03% | 161,464 |
| 2015-02-16 | 2015-02-12 | 0.946 | 109,799 | +38,057 | 0.02% | 103,864 |
| 2014-12-22 | 2014-12-18 | 1.367 | 71,742 | +7,622 | 0.02% | 98,079 |
| 2014-12-11 | 2014-12-09 | 1.353 | 64,120 | +705 | 0.02% | 86,727 |
| 2014-10-16 | 2014-10-14 | 1.189 | 63,415 | +40,368 | 0.02% | 75,405 |
| 2014-08-29 | 2014-08-27 | 0.892 | 23,047 | -33,640 | 0.01% | 20,553 |
| 2014-08-14 | 2014-08-12 | 0.941 | 56,687 | +1,151 | 0.02% | 53,322 |
| 2014-07-07 | 2014-07-03 | 0.804 | 55,536 | -65,912 | 0.02% | 44,656 |
| 2014-04-25 | 2014-04-23 | 0.774 | 121,448 | +32,956 | 0.03% | 93,970 |
| 2014-04-17 | 2014-04-15 | 0.789 | 88,492 | -32,956 | 0.02% | 69,813 |
| 2013-12-12 | 2013-12-10 | 0.911 | 121,448 | +2,058 | 0.03% | 110,585 |
| 2013-10-07 | 2013-10-03 | 0.957 | 119,390 | -1,296 | 0.03% | 114,239 |
| 2013-08-15 | 2013-08-12 | 0.991 | 120,686 | +2,299 | 0.03% | 119,620 |
| 2012-12-14 | 2012-12-12 | 0.819 | 118,387 | +2,368 | 0.03% | 96,929 |
| 2012-09-13 | 2012-09-11 | 0.747 | 116,019 | +12,458 | 0.03% | 86,609 |
| 2012-08-20 | 2012-08-16 | 0.747 | 103,561 | +2,251 | 0.03% | 77,327 |
| 2011-12-14 | 2011-12-12 | 0.838 | 101,310 | +2,068 | 0.03% | 84,860 |
| 2011-10-17 | 2011-10-13 | 0.821 | 99,242 | +152 | 0.03% | 81,465 |
| 2011-08-12 | 2011-08-10 | 1.027 | 99,090 | +5,375 | 0.03% | 101,802 |
| 2011-04-29 | 2011-04-27 | 1.098 | 93,715 | -5,646 | 0.03% | 102,920 |
| 2011-02-08 | 2011-02-02 | 1.187 | 99,361 | -39,518 | 0.03% | 117,920 |
| 2010-12-23 | 2010-12-21 | 1.222 | 138,879 | +39,518 | 0.04% | 169,740 |
| 2010-12-13 | 2010-12-09 | 1.311 | 99,361 | -22,582 | 0.03% | 130,240 |
| 2010-12-10 | 2010-12-08 | 1.328 | 121,943 | +22,582 | 0.04% | 162,000 |
| 2010-12-03 | 2010-12-01 | 1.438 | 99,361 | +31,036 | 0.03% | 142,922 |
| 2010-08-04 | 2010-08-02 | 1.033 | 68,325 | +2,440 | 0.02% | 70,560 |
| 2010-04-19 | 2010-04-15 | 1.109 | 65,885 | -5,229 | 0.02% | 73,080 |
| 2009-11-03 | 2009-10-30 | 1.071 | 71,114 | -146,412 | 0.02% | 76,160 |
| 2009-11-02 | 2009-10-29 | 1.052 | 217,526 | -52,289 | 0.07% | 228,800 |
| 2009-09-21 | 2009-09-17 | 0.928 | 269,815 | +5,229 | 0.09% | 250,260 |
| 2009-09-16 | 2009-09-14 | 0.956 | 264,586 | +193,472 | 0.09% | 253,000 |
| 2009-09-09 | 2009-09-07 | 0.765 | 71,114 | -1,122,557 | 0.02% | 54,400 |
| 2009-08-18 | 2009-08-14 | 0.765 | 1,193,671 | -31,374 | 0.40% | 913,120 |
| 2009-08-06 | 2009-08-04 | 0.641 | 1,225,045 | -26,145 | 0.41% | 784,838 |
| 2009-07-16 | 2009-07-14 | 0.535 | 1,251,190 | +5,229 | 0.42% | 669,984 |
| 2009-06-26 | 2009-06-24 | 0.545 | 1,245,961 | +26,145 | 0.42% | 679,098 |
| 2009-06-19 | 2009-06-17 | 0.602 | 1,219,816 | +10,458 | 0.41% | 734,832 |
| 2009-06-16 | 2009-06-12 | 0.660 | 1,209,358 | +15,687 | 0.41% | 797,916 |
| 2009-05-07 | 2009-05-05 | 0.382 | 1,193,671 | -67,977 | 0.40% | 456,560 |
| 2009-04-20 | 2009-04-16 | 0.352 | 1,261,648 | +67,977 | 0.43% | 443,955 |
| 2008-10-31 | 2008-10-29 | 0.382 | 1,193,671 | -394,788 | 0.40% | 456,560 |
| 2008-08-13 | 2008-08-11 | 0.727 | 1,588,459 | -28,760 | 0.53% | 1,154,364 |
| 2008-03-04 | 2008-02-29 | 0.736 | 1,617,219 | +28,760 | 0.54% | 1,190,728 |
| 2008-02-22 | 2008-02-20 | 0.727 | 1,588,459 | -5,229 | 0.53% | 1,154,364 |
| 2007-12-28 | 2007-12-24 | 0.841 | 1,593,688 | -18,302 | 0.53% | 1,341,032 |
| 2007-12-12 | 2007-12-10 | 0.784 | 1,611,990 | +10,458 | 0.54% | 1,263,948 |
| 2007-12-11 | 2007-12-07 | 0.784 | 1,601,532 | +7,844 | 0.53% | 1,255,748 |
| 2007-09-18 | 2007-09-14 | 1.071 | 1,593,688 | -18,302 | 0.53% | 1,706,768 |
| 2007-09-13 | 2007-09-11 | 0.899 | 1,611,990 | +10,458 | 0.54% | 1,448,916 |
| 2007-09-12 | 2007-09-10 | 0.975 | 1,601,532 | -5,229 | 0.53% | 1,562,028 |
| 2007-08-08 | 2007-08-06 | 0.937 | 1,606,761 | +13,073 | 0.54% | 1,505,672 |
| 2007-07-30 | 2007-07-26 | 0.994 | 1,593,688 | -522,898 | 0.53% | 1,584,856 |
| 2007-07-27 | 2007-07-25 | 1.090 | 2,116,586 | +261,449 | 0.71% | 2,307,246 |
| 2007-07-26 | 2007-07-24 | 1.167 | 1,855,137 | +656,237 | 0.62% | 2,164,158 |
| 2007-07-17 | 2007-07-13 | 1.071 | 1,198,900 | -52,290 | 0.40% | 1,283,968 |
| 2007-07-16 | 2007-07-12 | 1.052 | 1,251,190 | -41,832 | 0.42% | 1,316,040 |
| 2007-07-11 | 2007-07-09 | 1.071 | 1,293,022 | +94,122 | 0.43% | 1,384,768 |
| 2007-07-05 | 2007-07-03 | 1.052 | 1,198,900 | -20,916 | 0.40% | 1,261,040 |
| 2007-06-28 | 2007-06-26 | 1.014 | 1,219,816 | +20,916 | 0.41% | 1,236,384 |
| 2007-06-26 | 2007-06-22 | 1.071 | 1,198,900 | 0.40% | 1,283,968 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy