History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-10-13 | 2025-10-09 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-10-10 | 2025-10-08 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-10-09 | 2025-10-06 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-10-08 | 2025-10-03 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2025-10-06 | 2025-10-02 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2025-10-03 | 2025-09-30 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-10-02 | 2025-09-29 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-09-30 | 2025-09-26 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-29 | 2025-09-25 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-26 | 2025-09-24 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-25 | 2025-09-23 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-24 | 2025-09-22 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-23 | 2025-09-19 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-22 | 2025-09-18 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-19 | 2025-09-17 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-18 | 2025-09-16 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-17 | 2025-09-15 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-16 | 2025-09-12 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-09-15 | 2025-09-11 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-12 | 2025-09-10 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-11 | 2025-09-09 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-09-10 | 2025-09-08 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-09-09 | 2025-09-05 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-09-08 | 2025-09-04 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-09-05 | 2025-09-03 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-09-04 | 2025-09-02 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-09-03 | 2025-09-01 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-09-02 | 2025-08-29 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-09-01 | 2025-08-28 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-08-29 | 2025-08-27 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-08-28 | 2025-08-26 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-08-27 | 2025-08-25 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-08-26 | 2025-08-22 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-08-25 | 2025-08-21 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-08-22 | 2025-08-20 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-08-21 | 2025-08-19 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-08-20 | 2025-08-18 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-08-19 | 2025-08-15 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-08-18 | 2025-08-14 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-08-15 | 2025-08-13 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-08-14 | 2025-08-12 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2025-08-13 | 2025-08-11 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-08-12 | 2025-08-08 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-08-11 | 2025-08-07 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-08-08 | 2025-08-06 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2025-08-07 | 2025-08-05 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2025-08-06 | 2025-08-04 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-08-05 | 2025-08-01 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-08-04 | 2025-07-31 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-08-01 | 2025-07-30 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-07-31 | 2025-07-29 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-07-30 | 2025-07-28 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-07-29 | 2025-07-25 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-28 | 2025-07-24 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-07-25 | 2025-07-23 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-24 | 2025-07-22 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-23 | 2025-07-21 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-22 | 2025-07-18 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-21 | 2025-07-17 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-18 | 2025-07-16 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-17 | 2025-07-15 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-16 | 2025-07-14 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-07-15 | 2025-07-11 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-07-14 | 2025-07-10 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-07-11 | 2025-07-09 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-07-10 | 2025-07-08 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-07-09 | 2025-07-07 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-07-08 | 2025-07-04 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-07-07 | 2025-07-03 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-07-04 | 2025-07-02 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-07-03 | 2025-06-30 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-07-02 | 2025-06-27 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-30 | 2025-06-26 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-27 | 2025-06-25 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-26 | 2025-06-24 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-25 | 2025-06-23 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-24 | 2025-06-20 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2025-06-23 | 2025-06-19 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-20 | 2025-06-18 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-06-19 | 2025-06-17 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-18 | 2025-06-16 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2025-06-17 | 2025-06-13 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-16 | 2025-06-12 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-13 | 2025-06-11 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-06-12 | 2025-06-10 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-06-11 | 2025-06-09 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-06-10 | 2025-06-06 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-09 | 2025-06-05 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-06 | 2025-06-04 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2025-06-05 | 2025-06-03 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2025-06-04 | 2025-06-02 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2025-06-03 | 2025-05-30 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2025-06-02 | 2025-05-29 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2025-05-30 | 2025-05-28 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2025-05-29 | 2025-05-27 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2025-05-28 | 2025-05-26 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2025-05-27 | 2025-05-23 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2025-05-26 | 2025-05-22 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-05-23 | 2025-05-21 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-05-22 | 2025-05-20 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-05-21 | 2025-05-19 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-05-20 | 2025-05-16 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-05-19 | 2025-05-15 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-05-16 | 2025-05-14 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-05-15 | 2025-05-13 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-05-14 | 2025-05-12 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-05-13 | 2025-05-09 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-05-12 | 2025-05-08 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-05-09 | 2025-05-07 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-05-08 | 2025-05-06 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-04-30 | 2025-04-28 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-04-29 | 2025-04-25 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-04-28 | 2025-04-24 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-04-25 | 2025-04-23 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-04-24 | 2025-04-22 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-04-23 | 2025-04-17 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-04-22 | 2025-04-16 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-04-17 | 2025-04-15 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-04-16 | 2025-04-14 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-04-15 | 2025-04-11 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-04-14 | 2025-04-10 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-04-11 | 2025-04-09 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-04-10 | 2025-04-08 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-04-09 | 2025-04-07 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-04-08 | 2025-04-03 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-04-07 | 2025-04-02 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-04-03 | 2025-04-01 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-04-02 | 2025-03-31 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-04-01 | 2025-03-28 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-03-31 | 2025-03-27 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-03-28 | 2025-03-26 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-03-27 | 2025-03-25 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-03-26 | 2025-03-24 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-03-25 | 2025-03-21 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-03-24 | 2025-03-20 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-03-21 | 2025-03-19 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-03-20 | 2025-03-18 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-03-19 | 2025-03-17 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-03-18 | 2025-03-14 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2025-03-17 | 2025-03-13 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-03-14 | 2025-03-12 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-03-13 | 2025-03-11 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-03-12 | 2025-03-10 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2025-03-11 | 2025-03-07 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2025-03-10 | 2025-03-06 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-03-07 | 2025-03-05 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-03-06 | 2025-03-04 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-03-05 | 2025-03-03 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-03-04 | 2025-02-28 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-03-03 | 2025-02-27 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2025-02-28 | 2025-02-26 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2025-02-27 | 2025-02-25 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-02-26 | 2025-02-24 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-02-25 | 2025-02-21 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-24 | 2025-02-20 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-21 | 2025-02-19 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-02-20 | 2025-02-18 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-02-19 | 2025-02-17 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2025-02-18 | 2025-02-14 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2025-02-17 | 2025-02-13 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2025-02-14 | 2025-02-12 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-02-13 | 2025-02-11 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-12 | 2025-02-10 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-11 | 2025-02-07 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-10 | 2025-02-06 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-07 | 2025-02-05 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-02-06 | 2025-02-04 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2025-02-05 | 2025-02-03 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2025-02-04 | 2025-01-28 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2025-02-03 | 2025-01-24 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-01-27 | 2025-01-23 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-24 | 2025-01-22 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-23 | 2025-01-21 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-22 | 2025-01-20 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-01-21 | 2025-01-17 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-01-20 | 2025-01-16 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-01-17 | 2025-01-15 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-01-16 | 2025-01-14 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2025-01-15 | 2025-01-13 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-14 | 2025-01-10 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-01-13 | 2025-01-09 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-01-10 | 2025-01-08 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-01-09 | 2025-01-07 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2025-01-08 | 2025-01-06 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2025-01-07 | 2025-01-03 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-06 | 2025-01-02 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-03 | 2024-12-31 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2025-01-02 | 2024-12-27 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-12-30 | 2024-12-24 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-27 | 2024-12-20 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-23 | 2024-12-19 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-20 | 2024-12-18 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-12-19 | 2024-12-17 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-12-18 | 2024-12-16 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-12-17 | 2024-12-13 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-12-16 | 2024-12-12 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-12-13 | 2024-12-11 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-12 | 2024-12-10 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-11 | 2024-12-09 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-10 | 2024-12-06 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-09 | 2024-12-05 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-06 | 2024-12-04 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-05 | 2024-12-03 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-04 | 2024-12-02 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-03 | 2024-11-29 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-12-02 | 2024-11-28 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-11-29 | 2024-11-27 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-11-28 | 2024-11-26 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-11-27 | 2024-11-25 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-11-26 | 2024-11-22 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-11-25 | 2024-11-21 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-11-22 | 2024-11-20 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-11-21 | 2024-11-19 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-11-20 | 2024-11-18 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-19 | 2024-11-15 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-18 | 2024-11-14 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-15 | 2024-11-13 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-14 | 2024-11-12 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-11-13 | 2024-11-11 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-11-12 | 2024-11-08 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-11-11 | 2024-11-07 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2024-11-08 | 2024-11-06 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-11-07 | 2024-11-05 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-11-06 | 2024-11-04 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-11-05 | 2024-11-01 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-11-04 | 2024-10-31 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-11-01 | 2024-10-30 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-31 | 2024-10-29 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-30 | 2024-10-28 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-29 | 2024-10-25 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-28 | 2024-10-24 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-25 | 2024-10-23 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-24 | 2024-10-22 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-10-23 | 2024-10-21 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-10-22 | 2024-10-18 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-10-21 | 2024-10-17 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-10-18 | 2024-10-16 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-10-17 | 2024-10-15 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2024-10-16 | 2024-10-14 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-10-15 | 2024-10-10 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-10-14 | 2024-10-09 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-10-10 | 2024-10-08 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-10-09 | 2024-10-07 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-10-08 | 2024-10-04 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2024-10-07 | 2024-10-03 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-10-04 | 2024-10-02 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-10-03 | 2024-09-30 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2024-10-02 | 2024-09-27 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-09-30 | 2024-09-26 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-09-27 | 2024-09-25 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-09-26 | 2024-09-24 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-09-25 | 2024-09-23 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-09-24 | 2024-09-20 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-09-23 | 2024-09-19 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-09-20 | 2024-09-17 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-09-19 | 2024-09-16 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-09-17 | 2024-09-13 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-09-16 | 2024-09-12 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-09-13 | 2024-09-11 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-09-12 | 2024-09-10 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-09-11 | 2024-09-09 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-09-10 | 2024-09-05 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-09-09 | 2024-09-04 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-09-05 | 2024-09-03 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-09-04 | 2024-09-02 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-09-03 | 2024-08-30 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-09-02 | 2024-08-29 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-08-30 | 2024-08-28 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-08-29 | 2024-08-27 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2024-08-28 | 2024-08-26 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-08-27 | 2024-08-23 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-26 | 2024-08-22 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-23 | 2024-08-21 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-22 | 2024-08-20 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-21 | 2024-08-19 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-20 | 2024-08-16 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-19 | 2024-08-15 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-16 | 2024-08-14 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-15 | 2024-08-13 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2024-08-14 | 2024-08-12 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-08-13 | 2024-08-09 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-08-12 | 2024-08-08 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-08-09 | 2024-08-07 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-08-08 | 2024-08-06 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-08-07 | 2024-08-05 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-08-06 | 2024-08-02 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-08-05 | 2024-08-01 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-08-02 | 2024-07-31 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-08-01 | 2024-07-30 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-07-31 | 2024-07-29 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-30 | 2024-07-26 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-29 | 2024-07-25 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-26 | 2024-07-24 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-07-25 | 2024-07-23 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-07-24 | 2024-07-22 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2024-07-23 | 2024-07-19 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2024-07-22 | 2024-07-18 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-07-19 | 2024-07-17 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2024-07-18 | 2024-07-16 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2024-07-17 | 2024-07-15 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-07-16 | 2024-07-12 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-07-15 | 2024-07-11 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-12 | 2024-07-10 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-11 | 2024-07-09 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-10 | 2024-07-08 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-09 | 2024-07-05 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-08 | 2024-07-04 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-05 | 2024-07-03 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-04 | 2024-07-02 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-07-03 | 2024-06-28 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-07-02 | 2024-06-27 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-28 | 2024-06-26 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-27 | 2024-06-25 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-26 | 2024-06-24 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-25 | 2024-06-21 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-24 | 2024-06-20 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-21 | 2024-06-19 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-20 | 2024-06-18 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-19 | 2024-06-17 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-18 | 2024-06-14 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-06-17 | 2024-06-13 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2024-06-14 | 2024-06-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-06-13 | 2024-06-11 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-06-12 | 2024-06-07 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-06-11 | 2024-06-06 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-06-07 | 2024-06-05 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-06-06 | 2024-06-04 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-06-05 | 2024-06-03 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-06-04 | 2024-05-31 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-06-03 | 2024-05-30 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-05-31 | 2024-05-29 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-05-30 | 2024-05-28 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-05-29 | 2024-05-27 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-05-28 | 2024-05-24 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-05-27 | 2024-05-23 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-05-24 | 2024-05-22 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-05-23 | 2024-05-21 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-05-22 | 2024-05-20 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-21 | 2024-05-17 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-20 | 2024-05-16 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-17 | 2024-05-14 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-16 | 2024-05-13 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-05-14 | 2024-05-10 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-05-13 | 2024-05-09 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-05-10 | 2024-05-08 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-05-09 | 2024-05-07 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-05-08 | 2024-05-06 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-05-07 | 2024-05-03 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-05-06 | 2024-05-02 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-05-03 | 2024-04-30 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-05-02 | 2024-04-29 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-04-30 | 2024-04-26 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2024-04-29 | 2024-04-25 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-04-26 | 2024-04-24 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2024-04-25 | 2024-04-23 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-04-24 | 2024-04-22 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-04-23 | 2024-04-19 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-04-22 | 2024-04-18 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-04-19 | 2024-04-17 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-04-18 | 2024-04-16 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-04-17 | 2024-04-15 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-04-16 | 2024-04-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-04-15 | 2024-04-11 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2024-04-12 | 2024-04-10 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-04-11 | 2024-04-09 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-04-10 | 2024-04-08 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-04-09 | 2024-04-05 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-04-08 | 2024-04-03 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-04-05 | 2024-04-02 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-04-03 | 2024-03-28 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-04-02 | 2024-03-27 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-03-28 | 2024-03-26 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-03-27 | 2024-03-25 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-03-26 | 2024-03-22 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-03-25 | 2024-03-21 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2024-03-22 | 2024-03-20 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-03-21 | 2024-03-19 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-03-20 | 2024-03-18 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-03-19 | 2024-03-15 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2024-03-18 | 2024-03-14 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-03-15 | 2024-03-13 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-03-14 | 2024-03-12 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2024-03-13 | 2024-03-11 | 0.076 | 5,600 | +0 | 0.00% | 426 |
| 2024-03-12 | 2024-03-08 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-03-11 | 2024-03-07 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2024-03-08 | 2024-03-06 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2024-03-07 | 2024-03-05 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-03-06 | 2024-03-04 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-03-05 | 2024-03-01 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-03-04 | 2024-02-29 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-03-01 | 2024-02-28 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2024-02-29 | 2024-02-27 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2024-02-28 | 2024-02-26 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-02-27 | 2024-02-23 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-02-26 | 2024-02-22 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-02-23 | 2024-02-21 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2024-02-22 | 2024-02-20 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-02-21 | 2024-02-19 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2024-02-20 | 2024-02-16 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-02-19 | 2024-02-15 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2024-02-16 | 2024-02-14 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2024-02-15 | 2024-02-09 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2024-02-14 | 2024-02-07 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-02-08 | 2024-02-06 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2024-02-07 | 2024-02-05 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2024-02-06 | 2024-02-02 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-02-05 | 2024-02-01 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-02-02 | 2024-01-31 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-02-01 | 2024-01-30 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-01-31 | 2024-01-29 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-01-30 | 2024-01-26 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-01-29 | 2024-01-25 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-01-26 | 2024-01-24 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2024-01-25 | 2024-01-23 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2024-01-24 | 2024-01-22 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-01-23 | 2024-01-19 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2024-01-22 | 2024-01-18 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-19 | 2024-01-17 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-01-18 | 2024-01-16 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-01-17 | 2024-01-15 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2024-01-16 | 2024-01-12 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2024-01-15 | 2024-01-11 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2024-01-12 | 2024-01-10 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-11 | 2024-01-09 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-10 | 2024-01-08 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-09 | 2024-01-05 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-08 | 2024-01-04 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-05 | 2024-01-03 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-04 | 2024-01-02 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-03 | 2023-12-29 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2024-01-02 | 2023-12-28 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-12-29 | 2023-12-27 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-12-28 | 2023-12-22 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-12-27 | 2023-12-21 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-12-22 | 2023-12-20 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-12-21 | 2023-12-19 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-12-20 | 2023-12-18 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-12-19 | 2023-12-15 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2023-12-18 | 2023-12-14 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2023-12-15 | 2023-12-13 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2023-12-14 | 2023-12-12 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2023-12-13 | 2023-12-11 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2023-12-12 | 2023-12-08 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2023-12-11 | 2023-12-07 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-12-08 | 2023-12-06 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-12-07 | 2023-12-05 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-12-06 | 2023-12-04 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-12-05 | 2023-12-01 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-12-04 | 2023-11-30 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-12-01 | 2023-11-29 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-30 | 2023-11-28 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-29 | 2023-11-27 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-28 | 2023-11-24 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-27 | 2023-11-23 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-24 | 2023-11-22 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-23 | 2023-11-21 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-22 | 2023-11-20 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-21 | 2023-11-17 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-20 | 2023-11-16 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-17 | 2023-11-15 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-16 | 2023-11-14 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-15 | 2023-11-13 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-14 | 2023-11-10 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-11-13 | 2023-11-09 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-11-10 | 2023-11-08 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-11-09 | 2023-11-07 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-11-08 | 2023-11-06 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-11-07 | 2023-11-03 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-06 | 2023-11-02 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-11-03 | 2023-11-01 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-02 | 2023-10-31 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-11-01 | 2023-10-30 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-10-31 | 2023-10-27 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-30 | 2023-10-26 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-27 | 2023-10-25 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-26 | 2023-10-24 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-10-25 | 2023-10-20 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-10-24 | 2023-10-19 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-10-20 | 2023-10-18 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-10-19 | 2023-10-17 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-10-18 | 2023-10-16 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-17 | 2023-10-13 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-16 | 2023-10-12 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-10-13 | 2023-10-11 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-10-12 | 2023-10-10 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-11 | 2023-10-09 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-10 | 2023-10-06 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-09 | 2023-10-05 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-06 | 2023-10-04 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-05 | 2023-10-03 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-04 | 2023-09-29 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-10-03 | 2023-09-28 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-09-29 | 2023-09-27 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-09-28 | 2023-09-26 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-09-27 | 2023-09-25 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-09-26 | 2023-09-22 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-09-25 | 2023-09-21 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-09-22 | 2023-09-20 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-09-21 | 2023-09-19 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2023-09-20 | 2023-09-18 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-09-19 | 2023-09-15 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-09-18 | 2023-09-14 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-09-15 | 2023-09-13 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-09-14 | 2023-09-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-09-13 | 2023-09-11 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-09-12 | 2023-09-07 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-09-11 | 2023-09-06 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-09-07 | 2023-09-05 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-09-06 | 2023-09-04 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-09-05 | 2023-08-31 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-09-04 | 2023-08-30 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-08-31 | 2023-08-29 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-08-30 | 2023-08-28 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2023-08-29 | 2023-08-25 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2023-08-28 | 2023-08-24 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2023-08-25 | 2023-08-23 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2023-08-24 | 2023-08-22 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2023-08-23 | 2023-08-21 | 0.044 | 5,600 | +0 | 0.00% | 246 |
| 2023-08-22 | 2023-08-18 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2023-08-21 | 2023-08-17 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2023-08-18 | 2023-08-16 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2023-08-17 | 2023-08-15 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2023-08-16 | 2023-08-14 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2023-08-15 | 2023-08-11 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2023-08-14 | 2023-08-10 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2023-08-11 | 2023-08-09 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-08-10 | 2023-08-08 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-08-09 | 2023-08-07 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-08-08 | 2023-08-04 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-08-07 | 2023-08-03 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-08-04 | 2023-08-02 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-08-03 | 2023-08-01 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-08-02 | 2023-07-31 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-08-01 | 2023-07-28 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-31 | 2023-07-27 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-28 | 2023-07-26 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-27 | 2023-07-25 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-26 | 2023-07-24 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-25 | 2023-07-21 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-24 | 2023-07-20 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2023-07-21 | 2023-07-19 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-20 | 2023-07-18 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-19 | 2023-07-14 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-18 | 2023-07-13 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-14 | 2023-07-12 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-13 | 2023-07-11 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-12 | 2023-07-10 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-11 | 2023-07-07 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2023-07-10 | 2023-07-06 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2023-07-07 | 2023-07-05 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2023-07-06 | 2023-07-04 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-07-05 | 2023-07-03 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-07-04 | 2023-06-30 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-07-03 | 2023-06-29 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-06-30 | 2023-06-28 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-06-29 | 2023-06-27 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-06-28 | 2023-06-26 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-06-27 | 2023-06-23 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-06-26 | 2023-06-21 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-06-23 | 2023-06-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-21 | 2023-06-19 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-20 | 2023-06-16 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-19 | 2023-06-15 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-06-16 | 2023-06-14 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2023-06-15 | 2023-06-13 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-06-14 | 2023-06-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-06-13 | 2023-06-09 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-06-12 | 2023-06-08 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-06-09 | 2023-06-07 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-06-08 | 2023-06-06 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-07 | 2023-06-05 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-06 | 2023-06-02 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-05 | 2023-06-01 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-02 | 2023-05-31 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-06-01 | 2023-05-30 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-31 | 2023-05-29 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-30 | 2023-05-25 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-29 | 2023-05-24 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-25 | 2023-05-23 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-24 | 2023-05-22 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-23 | 2023-05-19 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-22 | 2023-05-18 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-19 | 2023-05-17 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-05-18 | 2023-05-16 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-05-17 | 2023-05-15 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-05-16 | 2023-05-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-05-15 | 2023-05-11 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-05-12 | 2023-05-10 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-11 | 2023-05-09 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-10 | 2023-05-08 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-09 | 2023-05-05 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-08 | 2023-05-04 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-05 | 2023-05-03 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-04 | 2023-05-02 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-03 | 2023-04-28 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2023-05-02 | 2023-04-27 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-28 | 2023-04-26 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-27 | 2023-04-25 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-26 | 2023-04-24 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-25 | 2023-04-21 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-24 | 2023-04-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-21 | 2023-04-19 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-04-20 | 2023-04-18 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-04-19 | 2023-04-17 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-04-18 | 2023-04-14 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-04-17 | 2023-04-13 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-04-14 | 2023-04-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-04-13 | 2023-04-11 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-04-12 | 2023-04-06 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-04-11 | 2023-04-04 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-04-06 | 2023-04-03 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-04-04 | 2023-03-31 | 0.066 | 5,600 | +0 | 0.00% | 370 |
| 2023-04-03 | 2023-03-30 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-03-31 | 2023-03-29 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2023-03-30 | 2023-03-28 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-03-29 | 2023-03-27 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-03-28 | 2023-03-24 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-03-27 | 2023-03-23 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-03-24 | 2023-03-22 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-03-23 | 2023-03-21 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-03-22 | 2023-03-20 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-03-21 | 2023-03-17 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-03-20 | 2023-03-16 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-03-17 | 2023-03-15 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-03-16 | 2023-03-14 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-03-15 | 2023-03-13 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-03-14 | 2023-03-10 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-03-13 | 2023-03-09 | 0.074 | 5,600 | +0 | 0.00% | 414 |
| 2023-03-10 | 2023-03-08 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-03-09 | 2023-03-07 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-03-08 | 2023-03-06 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-03-07 | 2023-03-03 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-03-06 | 2023-03-02 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2023-03-03 | 2023-03-01 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-03-02 | 2023-02-28 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-03-01 | 2023-02-27 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-02-28 | 2023-02-24 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-02-27 | 2023-02-23 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-02-24 | 2023-02-22 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2023-02-23 | 2023-02-21 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-02-22 | 2023-02-20 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-02-21 | 2023-02-17 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-02-20 | 2023-02-16 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-02-17 | 2023-02-15 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-02-16 | 2023-02-14 | 0.080 | 5,600 | +0 | 0.00% | 448 |
| 2023-02-15 | 2023-02-13 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2023-02-14 | 2023-02-10 | 0.078 | 5,600 | +0 | 0.00% | 437 |
| 2023-02-13 | 2023-02-09 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-02-10 | 2023-02-08 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2023-02-09 | 2023-02-07 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-02-08 | 2023-02-06 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2023-02-07 | 2023-02-03 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-02-06 | 2023-02-02 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2023-02-03 | 2023-02-01 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-02-02 | 2023-01-31 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2023-02-01 | 2023-01-30 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2023-01-31 | 2023-01-27 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2023-01-30 | 2023-01-26 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-01-27 | 2023-01-20 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-01-26 | 2023-01-19 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-01-20 | 2023-01-18 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-01-19 | 2023-01-17 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2023-01-18 | 2023-01-16 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-01-17 | 2023-01-13 | 0.063 | 5,600 | +0 | 0.00% | 353 |
| 2023-01-16 | 2023-01-12 | 0.061 | 5,600 | +0 | 0.00% | 342 |
| 2023-01-13 | 2023-01-11 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-01-12 | 2023-01-10 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-01-11 | 2023-01-09 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-01-10 | 2023-01-06 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2023-01-09 | 2023-01-05 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2023-01-06 | 2023-01-04 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-01-05 | 2023-01-03 | 0.058 | 5,600 | +0 | 0.00% | 325 |
| 2023-01-04 | 2022-12-30 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2023-01-03 | 2022-12-29 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-12-30 | 2022-12-28 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-12-29 | 2022-12-23 | 0.062 | 5,600 | +0 | 0.00% | 347 |
| 2022-12-28 | 2022-12-22 | 0.064 | 5,600 | +0 | 0.00% | 358 |
| 2022-12-23 | 2022-12-21 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2022-12-22 | 2022-12-20 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2022-12-21 | 2022-12-19 | 0.047 | 5,600 | +0 | 0.00% | 263 |
| 2022-12-20 | 2022-12-16 | 0.049 | 5,600 | +0 | 0.00% | 274 |
| 2022-12-19 | 2022-12-15 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-12-16 | 2022-12-14 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-12-15 | 2022-12-13 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2022-12-14 | 2022-12-12 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2022-12-13 | 2022-12-09 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2022-12-12 | 2022-12-08 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2022-12-09 | 2022-12-07 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-12-08 | 2022-12-06 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-12-07 | 2022-12-05 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-12-06 | 2022-12-02 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-12-05 | 2022-12-01 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-12-02 | 2022-11-30 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-12-01 | 2022-11-29 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-30 | 2022-11-28 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-29 | 2022-11-25 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-28 | 2022-11-24 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-25 | 2022-11-23 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-24 | 2022-11-22 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-23 | 2022-11-21 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-22 | 2022-11-18 | 0.055 | 5,600 | +0 | 0.00% | 308 |
| 2022-11-21 | 2022-11-17 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-11-18 | 2022-11-16 | 0.056 | 5,600 | +0 | 0.00% | 314 |
| 2022-11-17 | 2022-11-15 | 0.057 | 5,600 | +0 | 0.00% | 319 |
| 2022-11-16 | 2022-11-14 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-11-15 | 2022-11-11 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-11-14 | 2022-11-10 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2022-11-11 | 2022-11-09 | 0.048 | 5,600 | +0 | 0.00% | 269 |
| 2022-11-10 | 2022-11-08 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2022-11-09 | 2022-11-07 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2022-11-08 | 2022-11-04 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2022-11-07 | 2022-11-03 | 0.046 | 5,600 | +0 | 0.00% | 258 |
| 2022-11-04 | 2022-11-02 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-11-03 | 2022-11-01 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-11-02 | 2022-10-31 | 0.051 | 5,600 | +0 | 0.00% | 286 |
| 2022-11-01 | 2022-10-28 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-10-31 | 2022-10-27 | 0.053 | 5,600 | +0 | 0.00% | 297 |
| 2022-10-28 | 2022-10-26 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-10-27 | 2022-10-25 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-10-26 | 2022-10-24 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-10-25 | 2022-10-21 | 0.054 | 5,600 | +0 | 0.00% | 302 |
| 2022-10-24 | 2022-10-20 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-10-21 | 2022-10-19 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-10-20 | 2022-10-18 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-10-19 | 2022-10-17 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-10-18 | 2022-10-14 | 0.050 | 5,600 | +0 | 0.00% | 280 |
| 2022-10-17 | 2022-10-13 | 0.052 | 5,600 | +0 | 0.00% | 291 |
| 2022-10-14 | 2022-10-12 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2022-10-13 | 2022-10-11 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2022-10-12 | 2022-10-10 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2022-10-11 | 2022-10-07 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2022-10-10 | 2022-10-06 | 0.059 | 5,600 | +0 | 0.00% | 330 |
| 2022-10-07 | 2022-10-05 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-10-06 | 2022-10-03 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-10-05 | 2022-09-30 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-10-03 | 2022-09-29 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-09-30 | 2022-09-28 | 0.060 | 5,600 | +0 | 0.00% | 336 |
| 2022-09-29 | 2022-09-27 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2022-09-28 | 2022-09-26 | 0.065 | 5,600 | +0 | 0.00% | 364 |
| 2022-09-27 | 2022-09-23 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2022-09-26 | 2022-09-22 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-09-23 | 2022-09-21 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-09-22 | 2022-09-20 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-09-21 | 2022-09-19 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-09-20 | 2022-09-16 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-09-19 | 2022-09-15 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-09-16 | 2022-09-14 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-09-15 | 2022-09-13 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-09-14 | 2022-09-09 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-09-13 | 2022-09-08 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-09-09 | 2022-09-07 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-09-08 | 2022-09-06 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-09-07 | 2022-09-05 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-09-06 | 2022-09-02 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2022-09-05 | 2022-09-01 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2022-09-02 | 2022-08-31 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2022-09-01 | 2022-08-30 | 0.077 | 5,600 | +0 | 0.00% | 431 |
| 2022-08-31 | 2022-08-29 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-08-30 | 2022-08-26 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-08-29 | 2022-08-25 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2022-08-26 | 2022-08-24 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-08-25 | 2022-08-23 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-08-24 | 2022-08-22 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-08-23 | 2022-08-19 | 0.068 | 5,600 | +0 | 0.00% | 381 |
| 2022-08-22 | 2022-08-18 | 0.067 | 5,600 | +0 | 0.00% | 375 |
| 2022-08-19 | 2022-08-17 | 0.069 | 5,600 | +0 | 0.00% | 386 |
| 2022-08-18 | 2022-08-16 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-17 | 2022-08-15 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-16 | 2022-08-12 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-08-15 | 2022-08-11 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-08-12 | 2022-08-10 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-08-11 | 2022-08-09 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-10 | 2022-08-08 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-09 | 2022-08-05 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-08 | 2022-08-04 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-05 | 2022-08-03 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-04 | 2022-08-02 | 0.070 | 5,600 | +0 | 0.00% | 392 |
| 2022-08-03 | 2022-08-01 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-08-02 | 2022-07-29 | 0.071 | 5,600 | +0 | 0.00% | 398 |
| 2022-08-01 | 2022-07-28 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2022-07-29 | 2022-07-27 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2022-07-28 | 2022-07-26 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-07-27 | 2022-07-25 | 0.073 | 5,600 | +0 | 0.00% | 409 |
| 2022-07-26 | 2022-07-22 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2022-07-25 | 2022-07-21 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2022-07-22 | 2022-07-20 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2022-07-21 | 2022-07-19 | 0.072 | 5,600 | +0 | 0.00% | 403 |
| 2022-07-20 | 2022-07-18 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2022-07-19 | 2022-07-15 | 0.075 | 5,600 | +0 | 0.00% | 420 |
| 2022-07-18 | 2022-07-14 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2022-07-15 | 2022-07-13 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2022-07-14 | 2022-07-12 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2022-07-13 | 2022-07-11 | 0.079 | 5,600 | +0 | 0.00% | 442 |
| 2022-07-12 | 2022-07-08 | 0.083 | 5,600 | +0 | 0.00% | 465 |
| 2022-07-11 | 2022-07-07 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2022-07-08 | 2022-07-06 | 0.085 | 5,600 | +0 | 0.00% | 476 |
| 2022-07-07 | 2022-07-05 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2022-07-06 | 2022-07-04 | 0.087 | 5,600 | +0 | 0.00% | 487 |
| 2022-07-05 | 2022-06-30 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2022-07-04 | 2022-06-29 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2022-06-30 | 2022-06-28 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2022-06-29 | 2022-06-27 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-06-28 | 2022-06-24 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-06-27 | 2022-06-23 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2022-06-24 | 2022-06-22 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2022-06-23 | 2022-06-21 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2022-06-22 | 2022-06-20 | 0.092 | 5,600 | +0 | 0.00% | 515 |
| 2022-06-21 | 2022-06-17 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2022-06-20 | 2022-06-16 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2022-06-17 | 2022-06-15 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2022-06-16 | 2022-06-14 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2022-06-15 | 2022-06-13 | 0.090 | 5,600 | +0 | 0.00% | 504 |
| 2022-06-14 | 2022-06-10 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2022-06-13 | 2022-06-09 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2022-06-10 | 2022-06-08 | 0.094 | 5,600 | +0 | 0.00% | 526 |
| 2022-06-09 | 2022-06-07 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2022-06-08 | 2022-06-06 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2022-06-07 | 2022-06-02 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-06-06 | 2022-06-01 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-06-02 | 2022-05-31 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-06-01 | 2022-05-30 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-05-31 | 2022-05-27 | 0.091 | 5,600 | +0 | 0.00% | 510 |
| 2022-05-30 | 2022-05-26 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2022-05-27 | 2022-05-25 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-05-26 | 2022-05-24 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-05-25 | 2022-05-23 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-05-24 | 2022-05-20 | 0.097 | 5,600 | +0 | 0.00% | 543 |
| 2022-05-23 | 2022-05-19 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-05-20 | 2022-05-18 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-05-19 | 2022-05-17 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-05-18 | 2022-05-16 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-05-17 | 2022-05-13 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2022-05-16 | 2022-05-12 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2022-05-13 | 2022-05-11 | 0.124 | 5,600 | +0 | 0.00% | 694 |
| 2022-05-12 | 2022-05-10 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2022-05-11 | 2022-05-06 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-05-10 | 2022-05-05 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-05-06 | 2022-05-04 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-05-05 | 2022-05-03 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-05-04 | 2022-04-29 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-05-03 | 2022-04-28 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-04-29 | 2022-04-27 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-04-28 | 2022-04-26 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-04-27 | 2022-04-25 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-04-26 | 2022-04-22 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2022-04-25 | 2022-04-21 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2022-04-22 | 2022-04-20 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-04-21 | 2022-04-19 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2022-04-20 | 2022-04-14 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2022-04-19 | 2022-04-13 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2022-04-14 | 2022-04-12 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2022-04-13 | 2022-04-11 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2022-04-12 | 2022-04-08 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2022-04-11 | 2022-04-07 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-04-08 | 2022-04-06 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2022-04-07 | 2022-04-04 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-04-06 | 2022-04-01 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2022-04-04 | 2022-03-31 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2022-04-01 | 2022-03-30 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-03-31 | 2022-03-29 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2022-03-30 | 2022-03-28 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2022-03-29 | 2022-03-25 | 0.102 | 5,600 | +0 | 0.00% | 571 |
| 2022-03-28 | 2022-03-24 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2022-03-25 | 2022-03-23 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-03-24 | 2022-03-22 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-03-23 | 2022-03-21 | 0.096 | 5,600 | +0 | 0.00% | 538 |
| 2022-03-22 | 2022-03-18 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2022-03-21 | 2022-03-17 | 0.101 | 5,600 | +0 | 0.00% | 566 |
| 2022-03-18 | 2022-03-16 | 0.098 | 5,600 | +0 | 0.00% | 549 |
| 2022-03-17 | 2022-03-15 | 0.095 | 5,600 | +0 | 0.00% | 532 |
| 2022-03-16 | 2022-03-14 | 0.093 | 5,600 | +0 | 0.00% | 521 |
| 2022-03-15 | 2022-03-11 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2022-03-14 | 2022-03-10 | 0.104 | 5,600 | +0 | 0.00% | 582 |
| 2022-03-11 | 2022-03-09 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-03-10 | 2022-03-08 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-03-09 | 2022-03-07 | 0.100 | 5,600 | +0 | 0.00% | 560 |
| 2022-03-08 | 2022-03-04 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-03-07 | 2022-03-03 | 0.099 | 5,600 | +0 | 0.00% | 554 |
| 2022-03-04 | 2022-03-02 | 0.103 | 5,600 | +0 | 0.00% | 577 |
| 2022-03-03 | 2022-03-01 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-03-02 | 2022-02-28 | 0.108 | 5,600 | +0 | 0.00% | 605 |
| 2022-03-01 | 2022-02-25 | 0.110 | 5,600 | +0 | 0.00% | 616 |
| 2022-02-28 | 2022-02-24 | 0.105 | 5,600 | +0 | 0.00% | 588 |
| 2022-02-25 | 2022-02-23 | 0.115 | 5,600 | +0 | 0.00% | 644 |
| 2022-02-24 | 2022-02-22 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2022-02-23 | 2022-02-21 | 0.122 | 5,600 | +0 | 0.00% | 683 |
| 2022-02-22 | 2022-02-18 | 0.126 | 5,600 | +0 | 0.00% | 706 |
| 2022-02-21 | 2022-02-17 | 0.111 | 5,600 | +0 | 0.00% | 622 |
| 2022-02-18 | 2022-02-16 | 0.112 | 5,600 | +0 | 0.00% | 627 |
| 2022-02-17 | 2022-02-15 | 0.120 | 5,600 | +0 | 0.00% | 672 |
| 2022-02-16 | 2022-02-14 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2022-02-15 | 2022-02-11 | 0.121 | 5,600 | +0 | 0.00% | 678 |
| 2022-02-14 | 2022-02-10 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2022-02-11 | 2022-02-09 | 0.117 | 5,600 | +0 | 0.00% | 655 |
| 2022-02-10 | 2022-02-08 | 0.114 | 5,600 | +0 | 0.00% | 638 |
| 2022-02-09 | 2022-02-07 | 0.116 | 5,600 | +0 | 0.00% | 650 |
| 2022-02-08 | 2022-02-04 | 0.119 | 5,600 | +0 | 0.00% | 666 |
| 2022-02-07 | 2022-01-31 | 0.116 | 5,600 | -3,000 | 0.00% | 650 |
| 2021-11-25 | 2021-11-23 | 0.110 | 8,600 | +307 | 0.00% | 945 |
| 2020-11-11 | 2020-11-09 | 0.124 | 8,293 | +1,929 | 0.00% | 1,032 |
| 2020-05-28 | 2020-05-26 | 0.142 | 6,364 | -9,643 | 0.00% | 904 |
| 2019-08-23 | 2019-08-21 | 0.194 | 16,007 | +440 | 0.00% | 3,107 |
| 2019-06-28 | 2019-06-26 | 0.206 | 15,567 | +414 | 0.00% | 3,206 |
| 2018-08-23 | 2018-08-21 | 0.279 | 15,153 | +304 | 0.00% | 4,235 |
| 2017-08-17 | 2017-08-15 | 0.308 | 14,849 | +275 | 0.00% | 4,567 |
| 2016-01-13 | 2016-01-11 | 0.393 | 14,574 | +1,931 | 0.00% | 5,727 |
| 2015-12-09 | 2015-12-07 | 0.633 | 12,643 | +1,490 | 0.00% | 7,999 |
| 2015-08-13 | 2015-08-11 | 0.788 | 11,153 | +193 | 0.00% | 8,792 |
| 2015-04-28 | 2015-04-24 | 1.130 | 10,960 | -7,612 | 0.00% | 12,384 |
| 2015-04-23 | 2015-04-21 | 1.038 | 18,572 | -30,445 | 0.00% | 19,276 |
| 2015-04-15 | 2015-04-13 | 0.959 | 49,017 | -15,223 | 0.01% | 47,012 |
| 2015-03-09 | 2015-03-05 | 0.880 | 64,240 | +15,223 | 0.01% | 56,548 |
| 2015-03-04 | 2015-03-02 | 0.959 | 49,017 | +30,445 | 0.01% | 47,012 |
| 2015-03-03 | 2015-02-27 | 0.946 | 18,572 | -15,223 | 0.00% | 17,568 |
| 2015-03-02 | 2015-02-26 | 0.999 | 33,795 | +15,223 | 0.01% | 33,744 |
| 2015-02-10 | 2015-02-06 | 1.077 | 18,572 | +7,612 | 0.00% | 20,008 |
| 2014-12-22 | 2014-12-18 | 1.367 | 10,960 | +1,164 | 0.00% | 14,983 |
| 2014-12-11 | 2014-12-09 | 1.353 | 9,796 | +108 | 0.00% | 13,250 |
| 2014-08-14 | 2014-08-12 | 0.941 | 9,688 | +197 | 0.00% | 9,113 |
| 2013-12-12 | 2013-12-10 | 0.911 | 9,491 | +160 | 0.00% | 8,642 |
| 2013-08-15 | 2013-08-12 | 0.991 | 9,331 | +178 | 0.00% | 9,249 |
| 2013-02-07 | 2013-02-05 | 0.881 | 9,153 | -95,342 | 0.00% | 8,064 |
| 2013-02-06 | 2013-02-04 | 0.865 | 104,495 | +95,342 | 0.03% | 90,420 |
| 2013-01-25 | 2013-01-23 | 0.818 | 9,153 | -63,561 | 0.00% | 7,488 |
| 2012-12-14 | 2012-12-12 | 0.819 | 72,714 | +1,454 | 0.02% | 59,534 |
| 2012-08-20 | 2012-08-16 | 0.747 | 71,260 | +1,549 | 0.02% | 53,209 |
| 2012-03-12 | 2012-03-08 | 0.870 | 69,711 | -109,685 | 0.02% | 60,632 |
| 2012-03-09 | 2012-03-07 | 0.903 | 179,396 | +109,685 | 0.05% | 161,920 |
| 2012-02-27 | 2012-02-23 | 0.952 | 69,711 | -121,872 | 0.02% | 66,352 |
| 2012-02-24 | 2012-02-22 | 0.903 | 191,583 | +121,872 | 0.05% | 172,920 |
| 2012-02-22 | 2012-02-20 | 0.952 | 69,711 | -182,808 | 0.02% | 66,352 |
| 2012-02-21 | 2012-02-17 | 0.837 | 252,519 | +182,808 | 0.07% | 211,344 |
| 2011-12-14 | 2011-12-12 | 0.838 | 69,711 | +1,423 | 0.02% | 58,392 |
| 2011-10-28 | 2011-10-26 | 0.838 | 68,288 | -119,385 | 0.02% | 57,200 |
| 2011-10-27 | 2011-10-25 | 0.829 | 187,673 | +119,385 | 0.05% | 155,628 |
| 2011-08-12 | 2011-08-10 | 1.027 | 68,288 | +3,704 | 0.02% | 70,157 |
| 2011-01-28 | 2011-01-26 | 1.205 | 64,584 | +56,454 | 0.02% | 77,791 |
| 2011-01-04 | 2010-12-31 | 1.205 | 8,130 | -39,518 | 0.00% | 9,793 |
| 2010-12-22 | 2010-12-20 | 1.240 | 47,648 | +39,518 | 0.02% | 59,080 |
| 2010-12-06 | 2010-12-02 | 1.402 | 8,130 | -11,290 | 0.00% | 11,394 |
| 2010-12-03 | 2010-12-01 | 1.438 | 19,420 | +17,034 | 0.01% | 27,934 |
| 2010-08-04 | 2010-08-02 | 1.033 | 2,386 | +85 | 0.00% | 2,464 |
| 2009-10-29 | 2009-10-27 | 0.994 | 2,301 | -20,916 | 0.00% | 2,288 |
| 2009-09-22 | 2009-09-18 | 0.918 | 23,217 | -3,783,166 | 0.01% | 21,312 |
| 2009-08-11 | 2009-08-07 | 0.669 | 3,806,383 | +20,916 | 1.28% | 2,547,790 |
| 2009-07-31 | 2009-07-29 | 0.555 | 3,785,467 | -26,145 | 1.28% | 2,099,426 |
| 2009-07-30 | 2009-07-28 | 0.555 | 3,811,612 | -60,133 | 1.29% | 2,113,926 |
| 2009-06-26 | 2009-06-24 | 0.545 | 3,871,745 | +33,988 | 1.31% | 2,110,254 |
| 2009-06-19 | 2009-06-17 | 0.602 | 3,837,757 | +52,290 | 1.29% | 2,311,911 |
| 2009-06-15 | 2009-06-11 | 0.698 | 3,785,467 | -172,556 | 1.28% | 2,642,381 |
| 2009-06-12 | 2009-06-10 | 0.641 | 3,958,023 | +172,556 | 1.34% | 2,535,749 |
| 2008-12-10 | 2008-12-08 | 0.231 | 3,785,467 | -5,229 | 1.28% | 875,967 |
| 2008-12-09 | 2008-12-05 | 0.224 | 3,790,696 | +23,530 | 1.28% | 848,180 |
| 2008-12-04 | 2008-12-02 | 0.287 | 3,767,166 | -2,614 | 1.27% | 1,080,660 |
| 2008-12-02 | 2008-11-28 | 0.268 | 3,769,780 | +2,614 | 1.27% | 1,009,316 |
| 2008-11-24 | 2008-11-20 | 0.338 | 3,767,166 | -209,159 | 1.26% | 1,275,179 |
| 2008-11-21 | 2008-11-19 | 0.337 | 3,976,325 | -104,579 | 1.33% | 1,338,374 |
| 2008-11-07 | 2008-11-05 | 0.382 | 4,080,904 | -104,580 | 1.37% | 1,560,880 |
| 2008-10-10 | 2008-10-08 | 0.488 | 4,185,484 | +4,183,183 | 1.40% | 2,041,122 |
| 2008-10-09 | 2008-10-06 | 0.488 | 2,301 | -10,458 | 0.00% | 1,122 |
| 2008-09-29 | 2008-09-25 | 0.455 | 12,759 | -94,121 | 0.00% | 5,807 |
| 2008-09-26 | 2008-09-24 | 0.497 | 106,880 | +94,121 | 0.04% | 53,144 |
| 2008-01-28 | 2008-01-24 | 0.650 | 12,759 | -26,145 | 0.00% | 8,296 |
| 2008-01-08 | 2008-01-04 | 0.784 | 38,904 | -94,121 | 0.01% | 30,504 |
| 2007-07-26 | 2007-07-24 | 1.167 | 133,025 | +26,145 | 0.04% | 155,184 |
| 2007-07-16 | 2007-07-12 | 1.052 | 106,880 | +52,289 | 0.04% | 112,420 |
| 2007-06-26 | 2007-06-22 | 1.071 | 54,591 | 0.02% | 58,464 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy