History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-10-13 | 2025-10-09 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-10-10 | 2025-10-08 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-10-09 | 2025-10-06 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-10-08 | 2025-10-03 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2025-10-06 | 2025-10-02 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2025-10-03 | 2025-09-30 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-10-02 | 2025-09-29 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-09-30 | 2025-09-26 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-29 | 2025-09-25 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-26 | 2025-09-24 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-25 | 2025-09-23 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-24 | 2025-09-22 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-23 | 2025-09-19 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-22 | 2025-09-18 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-19 | 2025-09-17 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-18 | 2025-09-16 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-17 | 2025-09-15 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-16 | 2025-09-12 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-09-15 | 2025-09-11 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-12 | 2025-09-10 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-11 | 2025-09-09 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-09-10 | 2025-09-08 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-09-09 | 2025-09-05 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-09-08 | 2025-09-04 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-05 | 2025-09-03 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-04 | 2025-09-02 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-03 | 2025-09-01 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-09-02 | 2025-08-29 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2025-09-01 | 2025-08-28 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-08-29 | 2025-08-27 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-08-28 | 2025-08-26 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-08-27 | 2025-08-25 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-08-26 | 2025-08-22 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-08-25 | 2025-08-21 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-08-22 | 2025-08-20 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-08-21 | 2025-08-19 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-08-20 | 2025-08-18 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-08-19 | 2025-08-15 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-08-18 | 2025-08-14 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-08-15 | 2025-08-13 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-08-14 | 2025-08-12 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2025-08-13 | 2025-08-11 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2025-08-12 | 2025-08-08 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-08-11 | 2025-08-07 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-08-08 | 2025-08-06 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2025-08-07 | 2025-08-05 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2025-08-06 | 2025-08-04 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2025-08-05 | 2025-08-01 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2025-08-04 | 2025-07-31 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-08-01 | 2025-07-30 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-07-31 | 2025-07-29 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-07-30 | 2025-07-28 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-07-29 | 2025-07-25 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-07-28 | 2025-07-24 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-07-25 | 2025-07-23 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-24 | 2025-07-22 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-23 | 2025-07-21 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-22 | 2025-07-18 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-21 | 2025-07-17 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-18 | 2025-07-16 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-17 | 2025-07-15 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-16 | 2025-07-14 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-07-15 | 2025-07-11 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-07-14 | 2025-07-10 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-07-11 | 2025-07-09 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-07-10 | 2025-07-08 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-07-09 | 2025-07-07 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2025-07-08 | 2025-07-04 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-07-07 | 2025-07-03 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-07-04 | 2025-07-02 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-07-03 | 2025-06-30 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-07-02 | 2025-06-27 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-30 | 2025-06-26 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-27 | 2025-06-25 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-26 | 2025-06-24 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-25 | 2025-06-23 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-24 | 2025-06-20 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2025-06-23 | 2025-06-19 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-20 | 2025-06-18 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2025-06-19 | 2025-06-17 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-18 | 2025-06-16 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2025-06-17 | 2025-06-13 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-06-16 | 2025-06-12 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-06-13 | 2025-06-11 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-06-12 | 2025-06-10 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-06-11 | 2025-06-09 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-06-10 | 2025-06-06 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-06-09 | 2025-06-05 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-06-06 | 2025-06-04 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2025-06-05 | 2025-06-03 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2025-06-04 | 2025-06-02 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2025-06-03 | 2025-05-30 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2025-06-02 | 2025-05-29 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2025-05-30 | 2025-05-28 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2025-05-29 | 2025-05-27 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2025-05-28 | 2025-05-26 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2025-05-27 | 2025-05-23 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2025-05-26 | 2025-05-22 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-05-23 | 2025-05-21 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-05-22 | 2025-05-20 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-05-21 | 2025-05-19 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-05-20 | 2025-05-16 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-05-19 | 2025-05-15 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-05-16 | 2025-05-14 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-05-15 | 2025-05-13 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-05-14 | 2025-05-12 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-05-13 | 2025-05-09 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-05-12 | 2025-05-08 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2025-05-09 | 2025-05-07 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-05-08 | 2025-05-06 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-05-07 | 2025-05-02 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2025-05-06 | 2025-04-30 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2025-05-02 | 2025-04-29 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2025-04-30 | 2025-04-28 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2025-04-29 | 2025-04-25 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-04-28 | 2025-04-24 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-04-25 | 2025-04-23 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-04-24 | 2025-04-22 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-04-23 | 2025-04-17 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-04-22 | 2025-04-16 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-04-17 | 2025-04-15 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-04-16 | 2025-04-14 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-04-15 | 2025-04-11 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-04-14 | 2025-04-10 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-04-11 | 2025-04-09 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-04-10 | 2025-04-08 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-04-09 | 2025-04-07 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-04-08 | 2025-04-03 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-04-07 | 2025-04-02 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-04-03 | 2025-04-01 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-04-02 | 2025-03-31 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2025-04-01 | 2025-03-28 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-03-31 | 2025-03-27 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-03-28 | 2025-03-26 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-03-27 | 2025-03-25 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-03-26 | 2025-03-24 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-03-25 | 2025-03-21 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-03-24 | 2025-03-20 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-03-21 | 2025-03-19 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-03-20 | 2025-03-18 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-03-19 | 2025-03-17 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-03-18 | 2025-03-14 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2025-03-17 | 2025-03-13 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-03-14 | 2025-03-12 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-03-13 | 2025-03-11 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2025-03-12 | 2025-03-10 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2025-03-11 | 2025-03-07 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2025-03-10 | 2025-03-06 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-03-07 | 2025-03-05 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-03-06 | 2025-03-04 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-03-05 | 2025-03-03 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-03-04 | 2025-02-28 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-03-03 | 2025-02-27 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2025-02-28 | 2025-02-26 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2025-02-27 | 2025-02-25 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-02-26 | 2025-02-24 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-02-25 | 2025-02-21 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-24 | 2025-02-20 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-21 | 2025-02-19 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-02-20 | 2025-02-18 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-02-19 | 2025-02-17 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2025-02-18 | 2025-02-14 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2025-02-17 | 2025-02-13 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2025-02-14 | 2025-02-12 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-02-13 | 2025-02-11 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-12 | 2025-02-10 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-11 | 2025-02-07 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-10 | 2025-02-06 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-07 | 2025-02-05 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-02-06 | 2025-02-04 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2025-02-05 | 2025-02-03 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2025-02-04 | 2025-01-28 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2025-02-03 | 2025-01-24 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2025-01-27 | 2025-01-23 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-24 | 2025-01-22 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-23 | 2025-01-21 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-22 | 2025-01-20 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-01-21 | 2025-01-17 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-01-20 | 2025-01-16 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-01-17 | 2025-01-15 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-01-16 | 2025-01-14 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2025-01-15 | 2025-01-13 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-14 | 2025-01-10 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-01-13 | 2025-01-09 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-01-10 | 2025-01-08 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-01-09 | 2025-01-07 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2025-01-08 | 2025-01-06 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2025-01-07 | 2025-01-03 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-06 | 2025-01-02 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-03 | 2024-12-31 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2025-01-02 | 2024-12-27 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-12-30 | 2024-12-24 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-27 | 2024-12-20 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-23 | 2024-12-19 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-20 | 2024-12-18 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-12-19 | 2024-12-17 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-12-18 | 2024-12-16 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-12-17 | 2024-12-13 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-12-16 | 2024-12-12 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-12-13 | 2024-12-11 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-12 | 2024-12-10 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-11 | 2024-12-09 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-10 | 2024-12-06 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-09 | 2024-12-05 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-06 | 2024-12-04 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-05 | 2024-12-03 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-04 | 2024-12-02 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-03 | 2024-11-29 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-12-02 | 2024-11-28 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-11-29 | 2024-11-27 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2024-11-28 | 2024-11-26 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-11-27 | 2024-11-25 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-11-26 | 2024-11-22 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-11-25 | 2024-11-21 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-11-22 | 2024-11-20 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-11-21 | 2024-11-19 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-11-20 | 2024-11-18 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-11-19 | 2024-11-15 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-11-18 | 2024-11-14 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-11-15 | 2024-11-13 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-11-14 | 2024-11-12 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-11-13 | 2024-11-11 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-11-12 | 2024-11-08 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-11-11 | 2024-11-07 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2024-11-08 | 2024-11-06 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-11-07 | 2024-11-05 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-11-06 | 2024-11-04 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-11-05 | 2024-11-01 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-11-04 | 2024-10-31 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-11-01 | 2024-10-30 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-31 | 2024-10-29 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-30 | 2024-10-28 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-29 | 2024-10-25 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-28 | 2024-10-24 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-25 | 2024-10-23 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-24 | 2024-10-22 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-10-23 | 2024-10-21 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-10-22 | 2024-10-18 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-10-21 | 2024-10-17 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-10-18 | 2024-10-16 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-10-17 | 2024-10-15 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2024-10-16 | 2024-10-14 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-10-15 | 2024-10-10 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-10-14 | 2024-10-09 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-10-10 | 2024-10-08 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-10-09 | 2024-10-07 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-10-08 | 2024-10-04 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2024-10-07 | 2024-10-03 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-10-04 | 2024-10-02 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-10-03 | 2024-09-30 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2024-10-02 | 2024-09-27 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-09-30 | 2024-09-26 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-09-27 | 2024-09-25 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-09-26 | 2024-09-24 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-09-25 | 2024-09-23 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-09-24 | 2024-09-20 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2024-09-23 | 2024-09-19 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2024-09-20 | 2024-09-17 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-09-19 | 2024-09-16 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-09-17 | 2024-09-13 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-09-16 | 2024-09-12 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-09-13 | 2024-09-11 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-09-12 | 2024-09-10 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-09-11 | 2024-09-09 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-09-10 | 2024-09-05 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-09-09 | 2024-09-04 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-09-05 | 2024-09-03 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-09-04 | 2024-09-02 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-09-03 | 2024-08-30 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-09-02 | 2024-08-29 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-08-30 | 2024-08-28 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-08-29 | 2024-08-27 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2024-08-28 | 2024-08-26 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-08-27 | 2024-08-23 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-08-26 | 2024-08-22 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-08-23 | 2024-08-21 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-08-22 | 2024-08-20 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-08-21 | 2024-08-19 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-08-20 | 2024-08-16 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-08-19 | 2024-08-15 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-08-16 | 2024-08-14 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-08-15 | 2024-08-13 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2024-08-14 | 2024-08-12 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-08-13 | 2024-08-09 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-08-12 | 2024-08-08 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-08-09 | 2024-08-07 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-08-08 | 2024-08-06 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-08-07 | 2024-08-05 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2024-08-06 | 2024-08-02 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-08-05 | 2024-08-01 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-08-02 | 2024-07-31 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-08-01 | 2024-07-30 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-07-31 | 2024-07-29 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-07-30 | 2024-07-26 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-07-29 | 2024-07-25 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-07-26 | 2024-07-24 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-07-25 | 2024-07-23 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-07-24 | 2024-07-22 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2024-07-23 | 2024-07-19 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2024-07-22 | 2024-07-18 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-07-19 | 2024-07-17 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2024-07-18 | 2024-07-16 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2024-07-17 | 2024-07-15 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-07-16 | 2024-07-12 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-07-15 | 2024-07-11 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-12 | 2024-07-10 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-11 | 2024-07-09 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-10 | 2024-07-08 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-09 | 2024-07-05 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-08 | 2024-07-04 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-05 | 2024-07-03 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-04 | 2024-07-02 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-07-03 | 2024-06-28 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-07-02 | 2024-06-27 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-28 | 2024-06-26 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-27 | 2024-06-25 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-26 | 2024-06-24 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-25 | 2024-06-21 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-24 | 2024-06-20 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-21 | 2024-06-19 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-20 | 2024-06-18 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-19 | 2024-06-17 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-18 | 2024-06-14 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-06-17 | 2024-06-13 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2024-06-14 | 2024-06-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-06-13 | 2024-06-11 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-06-12 | 2024-06-07 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-06-11 | 2024-06-06 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-06-07 | 2024-06-05 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-06-06 | 2024-06-04 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-06-05 | 2024-06-03 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-06-04 | 2024-05-31 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-06-03 | 2024-05-30 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-05-31 | 2024-05-29 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-05-30 | 2024-05-28 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-05-29 | 2024-05-27 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-05-28 | 2024-05-24 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-05-27 | 2024-05-23 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-05-24 | 2024-05-22 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-05-23 | 2024-05-21 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-05-22 | 2024-05-20 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-05-21 | 2024-05-17 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-05-20 | 2024-05-16 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-05-17 | 2024-05-14 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-05-16 | 2024-05-13 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-05-14 | 2024-05-10 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-05-13 | 2024-05-09 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-05-10 | 2024-05-08 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-05-09 | 2024-05-07 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-05-08 | 2024-05-06 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-05-07 | 2024-05-03 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-05-06 | 2024-05-02 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-05-03 | 2024-04-30 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-05-02 | 2024-04-29 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-04-30 | 2024-04-26 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2024-04-29 | 2024-04-25 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-04-26 | 2024-04-24 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2024-04-25 | 2024-04-23 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-04-24 | 2024-04-22 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-04-23 | 2024-04-19 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-04-22 | 2024-04-18 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-04-19 | 2024-04-17 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-04-18 | 2024-04-16 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-04-17 | 2024-04-15 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-04-16 | 2024-04-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-04-15 | 2024-04-11 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2024-04-12 | 2024-04-10 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-04-11 | 2024-04-09 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-04-10 | 2024-04-08 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-04-09 | 2024-04-05 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-04-08 | 2024-04-03 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-04-05 | 2024-04-02 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-04-03 | 2024-03-28 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-04-02 | 2024-03-27 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-03-28 | 2024-03-26 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-03-27 | 2024-03-25 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-03-26 | 2024-03-22 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-03-25 | 2024-03-21 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2024-03-22 | 2024-03-20 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-03-21 | 2024-03-19 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-03-20 | 2024-03-18 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-03-19 | 2024-03-15 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2024-03-18 | 2024-03-14 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-03-15 | 2024-03-13 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-03-14 | 2024-03-12 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2024-03-13 | 2024-03-11 | 0.076 | 187,000 | +0 | 0.01% | 14,212 |
| 2024-03-12 | 2024-03-08 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-03-11 | 2024-03-07 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2024-03-08 | 2024-03-06 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2024-03-07 | 2024-03-05 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-03-06 | 2024-03-04 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-03-05 | 2024-03-01 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-03-04 | 2024-02-29 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-03-01 | 2024-02-28 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2024-02-29 | 2024-02-27 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2024-02-28 | 2024-02-26 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-02-27 | 2024-02-23 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-02-26 | 2024-02-22 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-02-23 | 2024-02-21 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2024-02-22 | 2024-02-20 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-02-21 | 2024-02-19 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2024-02-20 | 2024-02-16 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-02-19 | 2024-02-15 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2024-02-16 | 2024-02-14 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2024-02-15 | 2024-02-09 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2024-02-14 | 2024-02-07 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-02-08 | 2024-02-06 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2024-02-07 | 2024-02-05 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2024-02-06 | 2024-02-02 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-02-05 | 2024-02-01 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-02-02 | 2024-01-31 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-02-01 | 2024-01-30 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-01-31 | 2024-01-29 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-01-30 | 2024-01-26 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-01-29 | 2024-01-25 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-01-26 | 2024-01-24 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2024-01-25 | 2024-01-23 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2024-01-24 | 2024-01-22 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2024-01-23 | 2024-01-19 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2024-01-22 | 2024-01-18 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-19 | 2024-01-17 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-01-18 | 2024-01-16 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-01-17 | 2024-01-15 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2024-01-16 | 2024-01-12 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2024-01-15 | 2024-01-11 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2024-01-12 | 2024-01-10 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-11 | 2024-01-09 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-10 | 2024-01-08 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-09 | 2024-01-05 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-08 | 2024-01-04 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-05 | 2024-01-03 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-04 | 2024-01-02 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-03 | 2023-12-29 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2024-01-02 | 2023-12-28 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-12-29 | 2023-12-27 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-12-28 | 2023-12-22 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-12-27 | 2023-12-21 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-12-22 | 2023-12-20 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-12-21 | 2023-12-19 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-12-20 | 2023-12-18 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-12-19 | 2023-12-15 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2023-12-18 | 2023-12-14 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2023-12-15 | 2023-12-13 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2023-12-14 | 2023-12-12 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2023-12-13 | 2023-12-11 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2023-12-12 | 2023-12-08 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2023-12-11 | 2023-12-07 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-12-08 | 2023-12-06 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-12-07 | 2023-12-05 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-12-06 | 2023-12-04 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-12-05 | 2023-12-01 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-12-04 | 2023-11-30 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-12-01 | 2023-11-29 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-30 | 2023-11-28 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-29 | 2023-11-27 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-28 | 2023-11-24 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-27 | 2023-11-23 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-24 | 2023-11-22 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-23 | 2023-11-21 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-22 | 2023-11-20 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-21 | 2023-11-17 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-20 | 2023-11-16 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-17 | 2023-11-15 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-16 | 2023-11-14 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-15 | 2023-11-13 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-14 | 2023-11-10 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-11-13 | 2023-11-09 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-11-10 | 2023-11-08 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-11-09 | 2023-11-07 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-11-08 | 2023-11-06 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-11-07 | 2023-11-03 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-06 | 2023-11-02 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-11-03 | 2023-11-01 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-02 | 2023-10-31 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-11-01 | 2023-10-30 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-10-31 | 2023-10-27 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-10-30 | 2023-10-26 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-10-27 | 2023-10-25 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-10-26 | 2023-10-24 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-10-25 | 2023-10-20 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-10-24 | 2023-10-19 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-10-20 | 2023-10-18 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-10-19 | 2023-10-17 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-10-18 | 2023-10-16 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-10-17 | 2023-10-13 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-10-16 | 2023-10-12 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-10-13 | 2023-10-11 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-10-12 | 2023-10-10 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-11 | 2023-10-09 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-10 | 2023-10-06 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-09 | 2023-10-05 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-06 | 2023-10-04 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-05 | 2023-10-03 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-04 | 2023-09-29 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-10-03 | 2023-09-28 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-09-29 | 2023-09-27 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-09-28 | 2023-09-26 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-09-27 | 2023-09-25 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-09-26 | 2023-09-22 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-09-25 | 2023-09-21 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2023-09-22 | 2023-09-20 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-09-21 | 2023-09-19 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2023-09-20 | 2023-09-18 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-09-19 | 2023-09-15 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2023-09-18 | 2023-09-14 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-09-15 | 2023-09-13 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-09-14 | 2023-09-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-09-13 | 2023-09-11 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-09-12 | 2023-09-07 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-09-11 | 2023-09-06 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-09-07 | 2023-09-05 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-09-06 | 2023-09-04 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-09-05 | 2023-08-31 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2023-09-04 | 2023-08-30 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2023-08-31 | 2023-08-29 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2023-08-30 | 2023-08-28 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2023-08-29 | 2023-08-25 | 0.047 | 187,000 | +0 | 0.01% | 8,789 |
| 2023-08-28 | 2023-08-24 | 0.047 | 187,000 | +0 | 0.01% | 8,789 |
| 2023-08-25 | 2023-08-23 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2023-08-24 | 2023-08-22 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2023-08-23 | 2023-08-21 | 0.044 | 187,000 | +0 | 0.01% | 8,228 |
| 2023-08-22 | 2023-08-18 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2023-08-21 | 2023-08-17 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2023-08-18 | 2023-08-16 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2023-08-17 | 2023-08-15 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2023-08-16 | 2023-08-14 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2023-08-15 | 2023-08-11 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2023-08-14 | 2023-08-10 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2023-08-11 | 2023-08-09 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-08-10 | 2023-08-08 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-08-09 | 2023-08-07 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-08-08 | 2023-08-04 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-08-07 | 2023-08-03 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-08-04 | 2023-08-02 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-08-03 | 2023-08-01 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-08-02 | 2023-07-31 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-08-01 | 2023-07-28 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-31 | 2023-07-27 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-28 | 2023-07-26 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-27 | 2023-07-25 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-26 | 2023-07-24 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-25 | 2023-07-21 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-24 | 2023-07-20 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2023-07-21 | 2023-07-19 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-20 | 2023-07-18 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-19 | 2023-07-14 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-18 | 2023-07-13 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-14 | 2023-07-12 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-13 | 2023-07-11 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-12 | 2023-07-10 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-11 | 2023-07-07 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2023-07-10 | 2023-07-06 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2023-07-07 | 2023-07-05 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2023-07-06 | 2023-07-04 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-07-05 | 2023-07-03 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-07-04 | 2023-06-30 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-07-03 | 2023-06-29 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-06-30 | 2023-06-28 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-06-29 | 2023-06-27 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-06-28 | 2023-06-26 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-06-27 | 2023-06-23 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-06-26 | 2023-06-21 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-06-23 | 2023-06-20 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-21 | 2023-06-19 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-20 | 2023-06-16 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-19 | 2023-06-15 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-06-16 | 2023-06-14 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2023-06-15 | 2023-06-13 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-06-14 | 2023-06-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-06-13 | 2023-06-09 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-06-12 | 2023-06-08 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-06-09 | 2023-06-07 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-06-08 | 2023-06-06 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-07 | 2023-06-05 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-06 | 2023-06-02 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-05 | 2023-06-01 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-02 | 2023-05-31 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-06-01 | 2023-05-30 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-31 | 2023-05-29 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-30 | 2023-05-25 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-29 | 2023-05-24 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-25 | 2023-05-23 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-24 | 2023-05-22 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-23 | 2023-05-19 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-22 | 2023-05-18 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-19 | 2023-05-17 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-05-18 | 2023-05-16 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-05-17 | 2023-05-15 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-05-16 | 2023-05-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-05-15 | 2023-05-11 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-05-12 | 2023-05-10 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-11 | 2023-05-09 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-10 | 2023-05-08 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-09 | 2023-05-05 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-08 | 2023-05-04 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-05 | 2023-05-03 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-04 | 2023-05-02 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-03 | 2023-04-28 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2023-05-02 | 2023-04-27 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-28 | 2023-04-26 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-27 | 2023-04-25 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-26 | 2023-04-24 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-25 | 2023-04-21 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-24 | 2023-04-20 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-21 | 2023-04-19 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-04-20 | 2023-04-18 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-04-19 | 2023-04-17 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-04-18 | 2023-04-14 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-04-17 | 2023-04-13 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-04-14 | 2023-04-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-04-13 | 2023-04-11 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-04-12 | 2023-04-06 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-04-11 | 2023-04-04 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-04-06 | 2023-04-03 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2023-04-04 | 2023-03-31 | 0.066 | 187,000 | +0 | 0.01% | 12,342 |
| 2023-04-03 | 2023-03-30 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2023-03-31 | 2023-03-29 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2023-03-30 | 2023-03-28 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2023-03-29 | 2023-03-27 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-03-28 | 2023-03-24 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-03-27 | 2023-03-23 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-03-24 | 2023-03-22 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-03-23 | 2023-03-21 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-03-22 | 2023-03-20 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-03-21 | 2023-03-17 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-03-20 | 2023-03-16 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-03-17 | 2023-03-15 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-03-16 | 2023-03-14 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-03-15 | 2023-03-13 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-03-14 | 2023-03-10 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2023-03-13 | 2023-03-09 | 0.074 | 187,000 | +0 | 0.01% | 13,838 |
| 2023-03-10 | 2023-03-08 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2023-03-09 | 2023-03-07 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2023-03-08 | 2023-03-06 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2023-03-07 | 2023-03-03 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2023-03-06 | 2023-03-02 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2023-03-03 | 2023-03-01 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2023-03-02 | 2023-02-28 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2023-03-01 | 2023-02-27 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2023-02-28 | 2023-02-24 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2023-02-27 | 2023-02-23 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2023-02-24 | 2023-02-22 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2023-02-23 | 2023-02-21 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2023-02-22 | 2023-02-20 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2023-02-21 | 2023-02-17 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2023-02-20 | 2023-02-16 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2023-02-17 | 2023-02-15 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2023-02-16 | 2023-02-14 | 0.080 | 187,000 | +0 | 0.01% | 14,960 |
| 2023-02-15 | 2023-02-13 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2023-02-14 | 2023-02-10 | 0.078 | 187,000 | +0 | 0.01% | 14,586 |
| 2023-02-13 | 2023-02-09 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-02-10 | 2023-02-08 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2023-02-09 | 2023-02-07 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-02-08 | 2023-02-06 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2023-02-07 | 2023-02-03 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-02-06 | 2023-02-02 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2023-02-03 | 2023-02-01 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2023-02-02 | 2023-01-31 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2023-02-01 | 2023-01-30 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2023-01-31 | 2023-01-27 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2023-01-30 | 2023-01-26 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-01-27 | 2023-01-20 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-01-26 | 2023-01-19 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-01-20 | 2023-01-18 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-01-19 | 2023-01-17 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2023-01-18 | 2023-01-16 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-01-17 | 2023-01-13 | 0.063 | 187,000 | +0 | 0.01% | 11,781 |
| 2023-01-16 | 2023-01-12 | 0.061 | 187,000 | +0 | 0.01% | 11,407 |
| 2023-01-13 | 2023-01-11 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-01-12 | 2023-01-10 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-01-11 | 2023-01-09 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-01-10 | 2023-01-06 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2023-01-09 | 2023-01-05 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2023-01-06 | 2023-01-04 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-01-05 | 2023-01-03 | 0.058 | 187,000 | +0 | 0.01% | 10,846 |
| 2023-01-04 | 2022-12-30 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2023-01-03 | 2022-12-29 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-12-30 | 2022-12-28 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-12-29 | 2022-12-23 | 0.062 | 187,000 | +0 | 0.01% | 11,594 |
| 2022-12-28 | 2022-12-22 | 0.064 | 187,000 | +0 | 0.01% | 11,968 |
| 2022-12-23 | 2022-12-21 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2022-12-22 | 2022-12-20 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2022-12-21 | 2022-12-19 | 0.047 | 187,000 | +0 | 0.01% | 8,789 |
| 2022-12-20 | 2022-12-16 | 0.049 | 187,000 | +0 | 0.01% | 9,163 |
| 2022-12-19 | 2022-12-15 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-12-16 | 2022-12-14 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-12-15 | 2022-12-13 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2022-12-14 | 2022-12-12 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2022-12-13 | 2022-12-09 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2022-12-12 | 2022-12-08 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2022-12-09 | 2022-12-07 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-12-08 | 2022-12-06 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-12-07 | 2022-12-05 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-12-06 | 2022-12-02 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-12-05 | 2022-12-01 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-12-02 | 2022-11-30 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-12-01 | 2022-11-29 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-30 | 2022-11-28 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-29 | 2022-11-25 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-28 | 2022-11-24 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-25 | 2022-11-23 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-24 | 2022-11-22 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-23 | 2022-11-21 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-22 | 2022-11-18 | 0.055 | 187,000 | +0 | 0.01% | 10,285 |
| 2022-11-21 | 2022-11-17 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-11-18 | 2022-11-16 | 0.056 | 187,000 | +0 | 0.01% | 10,472 |
| 2022-11-17 | 2022-11-15 | 0.057 | 187,000 | +0 | 0.01% | 10,659 |
| 2022-11-16 | 2022-11-14 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-11-15 | 2022-11-11 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-11-14 | 2022-11-10 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2022-11-11 | 2022-11-09 | 0.048 | 187,000 | +0 | 0.01% | 8,976 |
| 2022-11-10 | 2022-11-08 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2022-11-09 | 2022-11-07 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2022-11-08 | 2022-11-04 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2022-11-07 | 2022-11-03 | 0.046 | 187,000 | +0 | 0.01% | 8,602 |
| 2022-11-04 | 2022-11-02 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-11-03 | 2022-11-01 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-11-02 | 2022-10-31 | 0.051 | 187,000 | +0 | 0.01% | 9,537 |
| 2022-11-01 | 2022-10-28 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-10-31 | 2022-10-27 | 0.053 | 187,000 | +0 | 0.01% | 9,911 |
| 2022-10-28 | 2022-10-26 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-10-27 | 2022-10-25 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-10-26 | 2022-10-24 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-10-25 | 2022-10-21 | 0.054 | 187,000 | +0 | 0.01% | 10,098 |
| 2022-10-24 | 2022-10-20 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-10-21 | 2022-10-19 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-10-20 | 2022-10-18 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-10-19 | 2022-10-17 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-10-18 | 2022-10-14 | 0.050 | 187,000 | +0 | 0.01% | 9,350 |
| 2022-10-17 | 2022-10-13 | 0.052 | 187,000 | +0 | 0.01% | 9,724 |
| 2022-10-14 | 2022-10-12 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2022-10-13 | 2022-10-11 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2022-10-12 | 2022-10-10 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2022-10-11 | 2022-10-07 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2022-10-10 | 2022-10-06 | 0.059 | 187,000 | +0 | 0.01% | 11,033 |
| 2022-10-07 | 2022-10-05 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-10-06 | 2022-10-03 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-10-05 | 2022-09-30 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-10-03 | 2022-09-29 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-09-30 | 2022-09-28 | 0.060 | 187,000 | +0 | 0.01% | 11,220 |
| 2022-09-29 | 2022-09-27 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2022-09-28 | 2022-09-26 | 0.065 | 187,000 | +0 | 0.01% | 12,155 |
| 2022-09-27 | 2022-09-23 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2022-09-26 | 2022-09-22 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-09-23 | 2022-09-21 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-09-22 | 2022-09-20 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-09-21 | 2022-09-19 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-09-20 | 2022-09-16 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-09-19 | 2022-09-15 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-09-16 | 2022-09-14 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-09-15 | 2022-09-13 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-09-14 | 2022-09-09 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-09-13 | 2022-09-08 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-09-09 | 2022-09-07 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-09-08 | 2022-09-06 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-09-07 | 2022-09-05 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-09-06 | 2022-09-02 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2022-09-05 | 2022-09-01 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2022-09-02 | 2022-08-31 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2022-09-01 | 2022-08-30 | 0.077 | 187,000 | +0 | 0.01% | 14,399 |
| 2022-08-31 | 2022-08-29 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-08-30 | 2022-08-26 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-08-29 | 2022-08-25 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2022-08-26 | 2022-08-24 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-08-25 | 2022-08-23 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-08-24 | 2022-08-22 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-08-23 | 2022-08-19 | 0.068 | 187,000 | +0 | 0.01% | 12,716 |
| 2022-08-22 | 2022-08-18 | 0.067 | 187,000 | +0 | 0.01% | 12,529 |
| 2022-08-19 | 2022-08-17 | 0.069 | 187,000 | +0 | 0.01% | 12,903 |
| 2022-08-18 | 2022-08-16 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-17 | 2022-08-15 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-16 | 2022-08-12 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-08-15 | 2022-08-11 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-08-12 | 2022-08-10 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-08-11 | 2022-08-09 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-10 | 2022-08-08 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-09 | 2022-08-05 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-08 | 2022-08-04 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-05 | 2022-08-03 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-04 | 2022-08-02 | 0.070 | 187,000 | +0 | 0.01% | 13,090 |
| 2022-08-03 | 2022-08-01 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-08-02 | 2022-07-29 | 0.071 | 187,000 | +0 | 0.01% | 13,277 |
| 2022-08-01 | 2022-07-28 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2022-07-29 | 2022-07-27 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2022-07-28 | 2022-07-26 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-07-27 | 2022-07-25 | 0.073 | 187,000 | +0 | 0.01% | 13,651 |
| 2022-07-26 | 2022-07-22 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2022-07-25 | 2022-07-21 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2022-07-22 | 2022-07-20 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2022-07-21 | 2022-07-19 | 0.072 | 187,000 | +0 | 0.01% | 13,464 |
| 2022-07-20 | 2022-07-18 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2022-07-19 | 2022-07-15 | 0.075 | 187,000 | +0 | 0.01% | 14,025 |
| 2022-07-18 | 2022-07-14 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2022-07-15 | 2022-07-13 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2022-07-14 | 2022-07-12 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2022-07-13 | 2022-07-11 | 0.079 | 187,000 | +0 | 0.01% | 14,773 |
| 2022-07-12 | 2022-07-08 | 0.083 | 187,000 | +0 | 0.01% | 15,521 |
| 2022-07-11 | 2022-07-07 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2022-07-08 | 2022-07-06 | 0.085 | 187,000 | +0 | 0.01% | 15,895 |
| 2022-07-07 | 2022-07-05 | 0.090 | 187,000 | +0 | 0.01% | 16,830 |
| 2022-07-06 | 2022-07-04 | 0.087 | 187,000 | +0 | 0.01% | 16,269 |
| 2022-07-05 | 2022-06-30 | 0.092 | 187,000 | -30,000 | 0.01% | 17,204 |
| 2022-06-27 | 2022-06-23 | 0.101 | 217,000 | +30,000 | 0.01% | 21,917 |
| 2022-05-17 | 2022-05-13 | 0.103 | 187,000 | -105,000 | 0.01% | 19,261 |
| 2022-05-16 | 2022-05-12 | 0.104 | 292,000 | +55,000 | 0.02% | 30,368 |
| 2022-05-13 | 2022-05-11 | 0.124 | 237,000 | +50,000 | 0.02% | 29,388 |
| 2021-12-14 | 2021-12-10 | 0.100 | 187,000 | +20,000 | 0.02% | 18,700 |
| 2021-11-25 | 2021-11-23 | 0.110 | 167,000 | +5,964 | 0.02% | 18,358 |
| 2021-11-15 | 2021-11-11 | 0.104 | 161,036 | -289,285 | 0.02% | 16,700 |
| 2021-11-10 | 2021-11-08 | 0.105 | 450,321 | -385,715 | 0.05% | 47,167 |
| 2021-02-24 | 2021-02-22 | 0.119 | 836,036 | -207,321 | 0.09% | 99,705 |
| 2021-02-23 | 2021-02-19 | 0.114 | 1,043,357 | -192,857 | 0.11% | 119,020 |
| 2021-02-05 | 2021-02-03 | 0.108 | 1,236,214 | -279,643 | 0.13% | 133,328 |
| 2020-12-10 | 2020-12-08 | 0.112 | 1,515,857 | -144,643 | 0.16% | 169,776 |
| 2020-08-06 | 2020-08-04 | 0.106 | 1,660,500 | +675,000 | 0.18% | 175,644 |
| 2020-05-28 | 2020-05-26 | 0.142 | 985,500 | +144,643 | 0.10% | 140,014 |
| 2020-02-20 | 2020-02-18 | 0.177 | 840,857 | -135,000 | 0.09% | 149,112 |
| 2020-01-22 | 2020-01-20 | 0.195 | 975,857 | -57,857 | 0.10% | 190,256 |
| 2020-01-13 | 2020-01-09 | 0.205 | 1,033,714 | -96,429 | 0.11% | 212,256 |
| 2020-01-09 | 2020-01-07 | 0.204 | 1,130,143 | -356,786 | 0.12% | 230,884 |
| 2019-12-18 | 2019-12-16 | 0.196 | 1,486,929 | -115,714 | 0.16% | 291,438 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,602,643 | +44,029 | 0.17% | 311,029 |
| 2019-07-15 | 2019-07-11 | 0.218 | 1,558,614 | -187,559 | 0.17% | 339,048 |
| 2019-07-05 | 2019-07-03 | 0.198 | 1,746,173 | -187,559 | 0.19% | 346,332 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,933,732 | +51,429 | 0.21% | 398,248 |
| 2019-05-23 | 2019-05-21 | 0.225 | 1,882,303 | -365,141 | 0.21% | 422,710 |
| 2019-04-17 | 2019-04-15 | 0.248 | 2,247,444 | -182,571 | 0.25% | 556,412 |
| 2019-03-28 | 2019-03-26 | 0.250 | 2,430,015 | -86,721 | 0.27% | 606,936 |
| 2019-02-27 | 2019-02-25 | 0.279 | 2,516,736 | -91,285 | 0.28% | 703,035 |
| 2019-02-26 | 2019-02-22 | 0.273 | 2,608,021 | -118,671 | 0.29% | 711,393 |
| 2019-01-29 | 2019-01-25 | 0.243 | 2,726,692 | -19,425 | 0.31% | 663,114 |
| 2018-12-14 | 2018-12-12 | 0.243 | 2,746,117 | +27,385 | 0.31% | 667,838 |
| 2018-12-07 | 2018-12-05 | 0.250 | 2,718,732 | +141,492 | 0.30% | 679,048 |
| 2018-11-29 | 2018-11-27 | 0.253 | 2,577,240 | +22,822 | 0.29% | 652,178 |
| 2018-11-13 | 2018-11-09 | 0.261 | 2,554,418 | -91,286 | 0.29% | 665,991 |
| 2018-10-26 | 2018-10-24 | 0.269 | 2,645,704 | +86,721 | 0.30% | 712,977 |
| 2018-10-24 | 2018-10-22 | 0.272 | 2,558,983 | +91,286 | 0.29% | 695,214 |
| 2018-10-19 | 2018-10-16 | 0.307 | 2,467,697 | -91,286 | 0.28% | 756,918 |
| 2018-10-18 | 2018-10-15 | 0.307 | 2,558,983 | +63,900 | 0.29% | 784,919 |
| 2018-10-16 | 2018-10-12 | 0.318 | 2,495,083 | +91,285 | 0.28% | 792,651 |
| 2018-10-15 | 2018-10-11 | 0.323 | 2,403,798 | -182,570 | 0.27% | 776,818 |
| 2018-10-12 | 2018-10-10 | 0.351 | 2,586,368 | -4,564 | 0.29% | 906,650 |
| 2018-10-11 | 2018-10-09 | 0.345 | 2,590,932 | +638,997 | 0.29% | 894,058 |
| 2018-10-10 | 2018-10-08 | 0.334 | 1,951,935 | +91,285 | 0.22% | 652,175 |
| 2018-10-09 | 2018-10-05 | 0.351 | 1,860,650 | -45,643 | 0.21% | 652,250 |
| 2018-10-08 | 2018-10-04 | 0.362 | 1,906,293 | -118,671 | 0.21% | 689,133 |
| 2018-10-02 | 2018-09-27 | 0.329 | 2,024,964 | -182,570 | 0.23% | 665,484 |
| 2018-09-28 | 2018-09-26 | 0.307 | 2,207,534 | +136,928 | 0.25% | 677,118 |
| 2018-09-27 | 2018-09-24 | 0.318 | 2,070,606 | -59,336 | 0.23% | 657,801 |
| 2018-09-26 | 2018-09-21 | 0.334 | 2,129,942 | -2,464,703 | 0.24% | 711,651 |
| 2018-08-23 | 2018-08-21 | 0.279 | 4,594,645 | +92,262 | 0.51% | 1,284,105 |
| 2018-07-11 | 2018-07-09 | 0.307 | 4,502,383 | -4,472 | 0.51% | 1,384,152 |
| 2018-06-19 | 2018-06-14 | 0.335 | 4,506,855 | +353,336 | 0.52% | 1,511,484 |
| 2018-06-06 | 2018-06-04 | 0.341 | 4,153,519 | +447,261 | 0.47% | 1,416,200 |
| 2018-05-24 | 2018-05-21 | 0.335 | 3,706,258 | +541,186 | 0.42% | 1,242,984 |
| 2018-05-16 | 2018-05-14 | 0.347 | 3,165,072 | +1,789,046 | 0.36% | 1,096,867 |
| 2018-05-11 | 2018-05-09 | 0.330 | 1,376,026 | +178,904 | 0.16% | 453,793 |
| 2018-05-09 | 2018-05-07 | 0.324 | 1,197,122 | +894,523 | 0.14% | 388,101 |
| 2018-04-11 | 2018-04-09 | 0.319 | 302,599 | -241,521 | 0.03% | 96,410 |
| 2018-04-06 | 2018-04-03 | 0.319 | 544,120 | -143,124 | 0.06% | 173,360 |
| 2018-03-22 | 2018-03-20 | 0.319 | 687,244 | +62,617 | 0.08% | 218,960 |
| 2018-03-15 | 2018-03-13 | 0.313 | 624,627 | +322,028 | 0.07% | 195,518 |
| 2018-02-13 | 2018-02-09 | 0.277 | 302,599 | -357,809 | 0.03% | 83,893 |
| 2018-01-09 | 2018-01-05 | 0.330 | 660,408 | -71,562 | 0.08% | 217,793 |
| 2018-01-08 | 2018-01-04 | 0.313 | 731,970 | -62,617 | 0.08% | 229,118 |
| 2018-01-05 | 2018-01-03 | 0.330 | 794,587 | +107,343 | 0.09% | 262,043 |
| 2017-11-30 | 2017-11-28 | 0.302 | 687,244 | -178,904 | 0.08% | 207,436 |
| 2017-09-04 | 2017-08-31 | 0.302 | 866,148 | +31,308 | 0.10% | 261,435 |
| 2017-08-24 | 2017-08-21 | 0.296 | 834,840 | -80,507 | 0.10% | 247,319 |
| 2017-08-17 | 2017-08-15 | 0.308 | 915,347 | +16,951 | 0.10% | 281,499 |
| 2017-05-12 | 2017-05-10 | 0.347 | 898,396 | +175,591 | 0.10% | 312,100 |
| 2017-04-13 | 2017-04-11 | 0.382 | 722,805 | -324,844 | 0.08% | 275,799 |
| 2017-04-06 | 2017-04-03 | 0.376 | 1,047,649 | -175,591 | 0.12% | 393,782 |
| 2017-03-14 | 2017-03-10 | 0.376 | 1,223,240 | -87,796 | 0.14% | 459,782 |
| 2017-03-07 | 2017-03-03 | 0.376 | 1,311,036 | -87,796 | 0.15% | 492,782 |
| 2017-02-23 | 2017-02-21 | 0.382 | 1,398,832 | +87,796 | 0.16% | 533,749 |
| 2017-01-05 | 2017-01-03 | 0.376 | 1,311,036 | +588,231 | 0.15% | 492,782 |
| 2016-08-16 | 2016-08-12 | 0.376 | 722,805 | -17,559 | 0.08% | 271,682 |
| 2016-08-12 | 2016-08-10 | 0.370 | 740,364 | +39,508 | 0.09% | 274,066 |
| 2016-03-21 | 2016-03-17 | 0.364 | 700,856 | -87,796 | 0.08% | 255,450 |
| 2016-03-16 | 2016-03-14 | 0.370 | 788,652 | +122,914 | 0.09% | 291,941 |
| 2016-02-12 | 2016-02-05 | 0.399 | 665,738 | +17,560 | 0.08% | 265,398 |
| 2016-01-13 | 2016-01-11 | 0.393 | 648,178 | +197,540 | 0.08% | 254,706 |
| 2015-12-09 | 2015-12-07 | 0.633 | 450,638 | +14,381 | 0.08% | 285,106 |
| 2015-12-04 | 2015-12-02 | 0.646 | 436,257 | -38,725 | 0.09% | 281,640 |
| 2015-09-11 | 2015-09-09 | 0.710 | 474,982 | -30,980 | 0.09% | 337,304 |
| 2015-08-25 | 2015-08-21 | 0.684 | 505,962 | -15,490 | 0.10% | 346,239 |
| 2015-08-21 | 2015-08-19 | 0.736 | 521,452 | +15,490 | 0.10% | 383,770 |
| 2015-08-13 | 2015-08-11 | 0.788 | 505,962 | +8,724 | 0.10% | 398,845 |
| 2015-06-26 | 2015-06-24 | 1.051 | 497,238 | +30,445 | 0.10% | 522,624 |
| 2015-06-25 | 2015-06-23 | 1.064 | 466,793 | +22,835 | 0.09% | 496,757 |
| 2015-06-10 | 2015-06-08 | 1.064 | 443,958 | +3,805 | 0.09% | 472,456 |
| 2015-06-08 | 2015-06-04 | 1.090 | 440,153 | -38,057 | 0.09% | 479,973 |
| 2015-06-05 | 2015-06-03 | 1.117 | 478,210 | +38,057 | 0.10% | 534,038 |
| 2015-06-02 | 2015-05-29 | 1.090 | 440,153 | -60,891 | 0.09% | 479,973 |
| 2015-06-01 | 2015-05-28 | 1.077 | 501,044 | +60,891 | 0.10% | 539,790 |
| 2015-05-22 | 2015-05-20 | 1.038 | 440,153 | -909,563 | 0.09% | 456,842 |
| 2015-05-20 | 2015-05-18 | 1.064 | 1,349,716 | +3,806 | 0.27% | 1,436,357 |
| 2015-05-18 | 2015-05-14 | 1.025 | 1,345,910 | +7,611 | 0.27% | 1,379,258 |
| 2015-05-05 | 2015-04-30 | 1.051 | 1,338,299 | +156,034 | 0.27% | 1,406,624 |
| 2015-05-04 | 2015-04-29 | 1.064 | 1,182,265 | +3,806 | 0.24% | 1,258,157 |
| 2015-04-30 | 2015-04-28 | 1.090 | 1,178,459 | +3,805 | 0.24% | 1,285,072 |
| 2015-04-24 | 2015-04-22 | 1.104 | 1,174,654 | +643,164 | 0.24% | 1,296,355 |
| 2015-04-15 | 2015-04-13 | 0.959 | 531,490 | +3,806 | 0.11% | 509,745 |
| 2015-04-14 | 2015-04-10 | 0.867 | 527,684 | +11,417 | 0.11% | 457,565 |
| 2015-04-13 | 2015-04-09 | 0.867 | 516,267 | +3,806 | 0.10% | 447,665 |
| 2015-04-10 | 2015-04-08 | 0.880 | 512,461 | +3,806 | 0.10% | 451,098 |
| 2015-04-09 | 2015-04-02 | 0.841 | 508,655 | +11,417 | 0.10% | 427,699 |
| 2015-04-08 | 2015-04-01 | 0.815 | 497,238 | +3,805 | 0.10% | 405,033 |
| 2015-04-02 | 2015-03-31 | 0.854 | 493,433 | +3,806 | 0.10% | 421,382 |
| 2015-03-26 | 2015-03-24 | 0.867 | 489,627 | +60,891 | 0.10% | 424,565 |
| 2015-03-24 | 2015-03-20 | 0.854 | 428,736 | -76,114 | 0.09% | 366,132 |
| 2015-03-23 | 2015-03-19 | 0.880 | 504,850 | +121,783 | 0.10% | 444,398 |
| 2015-03-20 | 2015-03-18 | 0.841 | 383,067 | +3,806 | 0.08% | 322,099 |
| 2015-03-19 | 2015-03-17 | 0.801 | 379,261 | +3,805 | 0.08% | 303,951 |
| 2015-03-18 | 2015-03-16 | 0.828 | 375,456 | -7,611 | 0.08% | 310,767 |
| 2015-03-17 | 2015-03-13 | 0.828 | 383,067 | -26,640 | 0.08% | 317,066 |
| 2015-03-12 | 2015-03-10 | 0.828 | 409,707 | +3,806 | 0.08% | 339,116 |
| 2015-03-09 | 2015-03-05 | 0.880 | 405,901 | +30,445 | 0.08% | 357,297 |
| 2015-03-06 | 2015-03-04 | 0.920 | 375,456 | -190,285 | 0.08% | 345,296 |
| 2015-03-05 | 2015-03-03 | 0.946 | 565,741 | +190,285 | 0.11% | 535,162 |
| 2015-03-04 | 2015-03-02 | 0.959 | 375,456 | +76,114 | 0.08% | 360,095 |
| 2015-03-03 | 2015-02-27 | 0.946 | 299,342 | -171,256 | 0.06% | 283,162 |
| 2015-03-02 | 2015-02-26 | 0.999 | 470,598 | +152,228 | 0.09% | 469,893 |
| 2015-02-27 | 2015-02-25 | 0.946 | 318,370 | -76,114 | 0.06% | 301,162 |
| 2015-02-26 | 2015-02-24 | 0.946 | 394,484 | +76,114 | 0.08% | 373,161 |
| 2015-02-25 | 2015-02-23 | 0.946 | 318,370 | -64,697 | 0.06% | 301,162 |
| 2015-02-24 | 2015-02-18 | 0.946 | 383,067 | +64,697 | 0.08% | 362,362 |
| 2015-02-23 | 2015-02-16 | 0.959 | 318,370 | -110,366 | 0.06% | 305,344 |
| 2015-02-16 | 2015-02-12 | 0.946 | 428,736 | -41,862 | 0.09% | 405,562 |
| 2015-02-13 | 2015-02-11 | 0.959 | 470,598 | -228,343 | 0.09% | 451,344 |
| 2015-02-10 | 2015-02-06 | 1.077 | 698,941 | +247,371 | 0.14% | 752,990 |
| 2015-02-06 | 2015-02-04 | 1.143 | 451,570 | -76,114 | 0.09% | 516,154 |
| 2015-02-05 | 2015-02-03 | 1.117 | 527,684 | -152,228 | 0.11% | 589,288 |
| 2014-12-22 | 2014-12-18 | 1.367 | 679,912 | +72,241 | 0.16% | 929,511 |
| 2014-12-12 | 2014-12-10 | 1.353 | 607,671 | -3,402 | 0.16% | 821,916 |
| 2014-12-11 | 2014-12-09 | 1.353 | 611,073 | +6,715 | 0.16% | 826,518 |
| 2014-11-18 | 2014-11-14 | 1.546 | 604,358 | +13,456 | 0.16% | 934,212 |
| 2014-11-12 | 2014-11-10 | 1.501 | 590,902 | -33,640 | 0.16% | 887,063 |
| 2014-11-07 | 2014-11-05 | 1.501 | 624,542 | -33,639 | 0.17% | 937,564 |
| 2014-11-06 | 2014-11-04 | 1.353 | 658,181 | -67,280 | 0.18% | 890,234 |
| 2014-09-16 | 2014-09-12 | 1.159 | 725,461 | -168,198 | 0.19% | 841,059 |
| 2014-08-29 | 2014-08-27 | 0.892 | 893,659 | -100,919 | 0.24% | 796,968 |
| 2014-08-14 | 2014-08-12 | 0.941 | 994,578 | +20,202 | 0.27% | 935,536 |
| 2014-08-07 | 2014-08-05 | 0.956 | 974,376 | +98,869 | 0.27% | 931,316 |
| 2014-07-28 | 2014-07-24 | 0.895 | 875,507 | -98,869 | 0.24% | 783,685 |
| 2014-06-16 | 2014-06-12 | 0.910 | 974,376 | +46,139 | 0.27% | 886,968 |
| 2013-12-12 | 2013-12-10 | 0.911 | 928,237 | +15,733 | 0.25% | 845,211 |
| 2013-08-15 | 2013-08-12 | 0.991 | 912,504 | +17,381 | 0.25% | 904,444 |
| 2012-12-14 | 2012-12-12 | 0.819 | 895,123 | +17,902 | 0.25% | 732,880 |
| 2012-11-05 | 2012-11-01 | 0.803 | 877,221 | -3,114 | 0.25% | 704,140 |
| 2012-08-20 | 2012-08-16 | 0.747 | 880,335 | +19,137 | 0.25% | 657,332 |
| 2012-03-02 | 2012-02-29 | 0.886 | 861,198 | +33,515 | 0.25% | 763,172 |
| 2012-02-27 | 2012-02-23 | 0.952 | 827,683 | -173,667 | 0.24% | 787,803 |
| 2012-02-24 | 2012-02-22 | 0.903 | 1,001,350 | -182,809 | 0.29% | 903,804 |
| 2011-12-30 | 2011-12-28 | 0.821 | 1,184,159 | -3,047 | 0.34% | 971,640 |
| 2011-12-14 | 2011-12-12 | 0.838 | 1,187,206 | +24,229 | 0.34% | 994,435 |
| 2011-10-17 | 2011-10-13 | 0.821 | 1,162,977 | +764 | 0.34% | 954,657 |
| 2011-08-31 | 2011-08-29 | 0.938 | 1,162,213 | -2,984 | 0.35% | 1,090,320 |
| 2011-08-12 | 2011-08-10 | 1.027 | 1,165,197 | +63,197 | 0.35% | 1,197,086 |
| 2011-07-18 | 2011-07-14 | 1.134 | 1,102,000 | -118,556 | 0.35% | 1,249,280 |
| 2011-06-27 | 2011-06-23 | 1.098 | 1,220,556 | +1,016,189 | 0.38% | 1,340,440 |
| 2011-05-03 | 2011-04-28 | 1.134 | 204,367 | -8,468 | 0.06% | 231,680 |
| 2011-01-10 | 2011-01-06 | 1.240 | 212,835 | +33,873 | 0.07% | 263,900 |
| 2011-01-05 | 2011-01-03 | 1.205 | 178,962 | +45,164 | 0.06% | 215,560 |
| 2010-12-30 | 2010-12-28 | 1.205 | 133,798 | +16,936 | 0.04% | 161,160 |
| 2010-12-29 | 2010-12-24 | 1.205 | 116,862 | -19,759 | 0.04% | 140,760 |
| 2010-12-10 | 2010-12-08 | 1.328 | 136,621 | -2,823 | 0.04% | 181,500 |
| 2010-12-08 | 2010-12-06 | 1.240 | 139,444 | +16,937 | 0.04% | 172,900 |
| 2010-12-03 | 2010-12-01 | 1.438 | 122,507 | -6,010 | 0.04% | 176,216 |
| 2010-11-03 | 2010-11-01 | 1.199 | 128,517 | -10,845 | 0.04% | 154,050 |
| 2010-10-14 | 2010-10-12 | 1.143 | 139,362 | +27,113 | 0.05% | 159,340 |
| 2010-10-05 | 2010-09-30 | 1.143 | 112,249 | -24,402 | 0.04% | 128,340 |
| 2010-09-13 | 2010-09-09 | 1.033 | 136,651 | -21,690 | 0.05% | 141,120 |
| 2010-09-09 | 2010-09-07 | 0.959 | 158,341 | +21,690 | 0.05% | 151,840 |
| 2010-08-04 | 2010-08-02 | 1.033 | 136,651 | +4,881 | 0.04% | 141,120 |
| 2010-05-12 | 2010-05-10 | 1.052 | 131,770 | -2,092 | 0.04% | 138,600 |
| 2010-05-05 | 2010-05-03 | 1.090 | 133,862 | +7,321 | 0.05% | 145,920 |
| 2010-04-27 | 2010-04-23 | 1.147 | 126,541 | +23,530 | 0.04% | 145,200 |
| 2010-04-20 | 2010-04-16 | 1.167 | 103,011 | +10,458 | 0.03% | 120,170 |
| 2010-03-24 | 2010-03-22 | 1.014 | 92,553 | -15,687 | 0.03% | 93,810 |
| 2010-02-01 | 2010-01-28 | 1.033 | 108,240 | +20,916 | 0.04% | 111,780 |
| 2009-10-15 | 2009-10-13 | 1.052 | 87,324 | -41,832 | 0.03% | 91,850 |
| 2009-09-24 | 2009-09-22 | 0.956 | 129,156 | -15,687 | 0.04% | 123,500 |
| 2009-09-22 | 2009-09-18 | 0.918 | 144,843 | -13,072 | 0.05% | 132,960 |
| 2009-09-16 | 2009-09-14 | 0.956 | 157,915 | -2,615 | 0.05% | 151,000 |
| 2009-09-15 | 2009-09-11 | 1.014 | 160,530 | +15,687 | 0.05% | 162,710 |
| 2009-09-11 | 2009-09-09 | 0.775 | 144,843 | +10,458 | 0.05% | 112,185 |
| 2009-08-12 | 2009-08-10 | 0.688 | 134,385 | -10,458 | 0.05% | 92,520 |
| 2009-07-02 | 2009-06-29 | 0.583 | 144,843 | -156,869 | 0.05% | 84,485 |
| 2009-06-22 | 2009-06-18 | 0.574 | 301,712 | +15,687 | 0.10% | 173,100 |
| 2009-06-19 | 2009-06-17 | 0.602 | 286,025 | +183,014 | 0.10% | 172,305 |
| 2009-06-17 | 2009-06-15 | 0.698 | 103,011 | -15,687 | 0.03% | 71,905 |
| 2009-06-16 | 2009-06-12 | 0.660 | 118,698 | +20,916 | 0.04% | 78,315 |
| 2009-06-15 | 2009-06-11 | 0.698 | 97,782 | -41,832 | 0.03% | 68,255 |
| 2009-06-11 | 2009-06-09 | 0.535 | 139,614 | +15,687 | 0.05% | 74,760 |
| 2009-06-09 | 2009-06-05 | 0.507 | 123,927 | +26,145 | 0.04% | 62,805 |
| 2009-06-05 | 2009-06-03 | 0.507 | 97,782 | -26,145 | 0.03% | 49,555 |
| 2009-02-10 | 2009-02-06 | 0.239 | 123,927 | +26,145 | 0.04% | 29,625 |
| 2007-11-23 | 2007-11-21 | 0.861 | 97,782 | -31,374 | 0.03% | 84,150 |
| 2007-10-08 | 2007-10-04 | 0.928 | 129,156 | -1,046 | 0.04% | 119,795 |
| 2007-09-18 | 2007-09-14 | 1.071 | 130,202 | +31,374 | 0.04% | 139,440 |
| 2007-08-29 | 2007-08-27 | 0.937 | 98,828 | -104,056 | 0.03% | 92,610 |
| 2007-08-01 | 2007-07-30 | 1.052 | 202,884 | -75,821 | 0.07% | 213,400 |
| 2007-07-10 | 2007-07-06 | 1.014 | 278,705 | -13,072 | 0.09% | 282,490 |
| 2007-06-26 | 2007-06-22 | 1.071 | 291,777 | 0.10% | 312,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy