History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-10-13 | 2025-10-09 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-10-10 | 2025-10-08 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-10-09 | 2025-10-06 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-10-08 | 2025-10-03 | 0.074 | 460,000 | +0 | 0.03% | 34,040 |
| 2025-10-06 | 2025-10-02 | 0.074 | 460,000 | +0 | 0.03% | 34,040 |
| 2025-10-03 | 2025-09-30 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-10-02 | 2025-09-29 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-09-30 | 2025-09-26 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-29 | 2025-09-25 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-26 | 2025-09-24 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-25 | 2025-09-23 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-24 | 2025-09-22 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-23 | 2025-09-19 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-22 | 2025-09-18 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-19 | 2025-09-17 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-18 | 2025-09-16 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-17 | 2025-09-15 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-16 | 2025-09-12 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-09-15 | 2025-09-11 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-12 | 2025-09-10 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-09-10 | 2025-09-08 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-09-09 | 2025-09-05 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-09-08 | 2025-09-04 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-09-05 | 2025-09-03 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-09-04 | 2025-09-02 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-09-03 | 2025-09-01 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-09-02 | 2025-08-29 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2025-09-01 | 2025-08-28 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-08-29 | 2025-08-27 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-08-28 | 2025-08-26 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-08-27 | 2025-08-25 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-08-26 | 2025-08-22 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-08-25 | 2025-08-21 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-08-22 | 2025-08-20 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-08-21 | 2025-08-19 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-08-20 | 2025-08-18 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2025-08-19 | 2025-08-15 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2025-08-18 | 2025-08-14 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2025-08-15 | 2025-08-13 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2025-08-14 | 2025-08-12 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2025-08-13 | 2025-08-11 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2025-08-12 | 2025-08-08 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-08-11 | 2025-08-07 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-08-08 | 2025-08-06 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2025-08-07 | 2025-08-05 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2025-08-06 | 2025-08-04 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2025-08-05 | 2025-08-01 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2025-08-04 | 2025-07-31 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-08-01 | 2025-07-30 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-07-31 | 2025-07-29 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-07-30 | 2025-07-28 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-07-29 | 2025-07-25 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-07-28 | 2025-07-24 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-07-25 | 2025-07-23 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-24 | 2025-07-22 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-23 | 2025-07-21 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-22 | 2025-07-18 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-21 | 2025-07-17 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-18 | 2025-07-16 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-17 | 2025-07-15 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-16 | 2025-07-14 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-07-15 | 2025-07-11 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-07-14 | 2025-07-10 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-07-11 | 2025-07-09 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-07-10 | 2025-07-08 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-07-09 | 2025-07-07 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2025-07-08 | 2025-07-04 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-07-07 | 2025-07-03 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-07-04 | 2025-07-02 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-07-03 | 2025-06-30 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-07-02 | 2025-06-27 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-30 | 2025-06-26 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-27 | 2025-06-25 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-26 | 2025-06-24 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-25 | 2025-06-23 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-24 | 2025-06-20 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2025-06-23 | 2025-06-19 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-20 | 2025-06-18 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2025-06-19 | 2025-06-17 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-18 | 2025-06-16 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2025-06-17 | 2025-06-13 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-06-16 | 2025-06-12 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-06-13 | 2025-06-11 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-06-12 | 2025-06-10 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-06-11 | 2025-06-09 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-06-10 | 2025-06-06 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-06-09 | 2025-06-05 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-06-06 | 2025-06-04 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2025-06-05 | 2025-06-03 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2025-06-04 | 2025-06-02 | 0.076 | 460,000 | +0 | 0.03% | 34,960 |
| 2025-06-03 | 2025-05-30 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2025-06-02 | 2025-05-29 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2025-05-30 | 2025-05-28 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2025-05-29 | 2025-05-27 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2025-05-28 | 2025-05-26 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2025-05-27 | 2025-05-23 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2025-05-26 | 2025-05-22 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-05-23 | 2025-05-21 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-05-20 | 2025-05-16 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-05-19 | 2025-05-15 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-05-16 | 2025-05-14 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-05-15 | 2025-05-13 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-05-14 | 2025-05-12 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-05-13 | 2025-05-09 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-05-12 | 2025-05-08 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2025-05-09 | 2025-05-07 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-05-08 | 2025-05-06 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-05-07 | 2025-05-02 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-05-06 | 2025-04-30 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-05-02 | 2025-04-29 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-04-30 | 2025-04-28 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-04-29 | 2025-04-25 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-04-28 | 2025-04-24 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-04-25 | 2025-04-23 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-04-24 | 2025-04-22 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-04-23 | 2025-04-17 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-04-22 | 2025-04-16 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-04-17 | 2025-04-15 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-04-16 | 2025-04-14 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-04-15 | 2025-04-11 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-04-14 | 2025-04-10 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-04-11 | 2025-04-09 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-04-10 | 2025-04-08 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-04-09 | 2025-04-07 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-04-08 | 2025-04-03 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-04-07 | 2025-04-02 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-04-03 | 2025-04-01 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-04-02 | 2025-03-31 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2025-04-01 | 2025-03-28 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-03-31 | 2025-03-27 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-03-28 | 2025-03-26 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-03-27 | 2025-03-25 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-03-26 | 2025-03-24 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-03-25 | 2025-03-21 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-03-24 | 2025-03-20 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-03-21 | 2025-03-19 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-03-20 | 2025-03-18 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-03-19 | 2025-03-17 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-03-18 | 2025-03-14 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-03-14 | 2025-03-12 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-03-13 | 2025-03-11 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-03-12 | 2025-03-10 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2025-03-10 | 2025-03-06 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-03-07 | 2025-03-05 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-03-06 | 2025-03-04 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-03-05 | 2025-03-03 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-03-04 | 2025-02-28 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-03-03 | 2025-02-27 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2025-02-28 | 2025-02-26 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2025-02-27 | 2025-02-25 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-02-26 | 2025-02-24 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-02-25 | 2025-02-21 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-24 | 2025-02-20 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-21 | 2025-02-19 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-02-20 | 2025-02-18 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-02-19 | 2025-02-17 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2025-02-18 | 2025-02-14 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2025-02-17 | 2025-02-13 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2025-02-14 | 2025-02-12 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-02-13 | 2025-02-11 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-12 | 2025-02-10 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-11 | 2025-02-07 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-10 | 2025-02-06 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-07 | 2025-02-05 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-02-06 | 2025-02-04 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2025-02-05 | 2025-02-03 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2025-02-04 | 2025-01-28 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2025-02-03 | 2025-01-24 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2025-01-27 | 2025-01-23 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-24 | 2025-01-22 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-23 | 2025-01-21 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-22 | 2025-01-20 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-01-21 | 2025-01-17 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-01-20 | 2025-01-16 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-01-17 | 2025-01-15 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-01-16 | 2025-01-14 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2025-01-15 | 2025-01-13 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-14 | 2025-01-10 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-01-13 | 2025-01-09 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-01-10 | 2025-01-08 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-01-09 | 2025-01-07 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2025-01-08 | 2025-01-06 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2025-01-07 | 2025-01-03 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-06 | 2025-01-02 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-03 | 2024-12-31 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2025-01-02 | 2024-12-27 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-12-30 | 2024-12-24 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-27 | 2024-12-20 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-23 | 2024-12-19 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-20 | 2024-12-18 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-12-19 | 2024-12-17 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-12-18 | 2024-12-16 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-12-17 | 2024-12-13 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-12-16 | 2024-12-12 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-12-13 | 2024-12-11 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-12 | 2024-12-10 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-11 | 2024-12-09 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-10 | 2024-12-06 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-09 | 2024-12-05 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-06 | 2024-12-04 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-05 | 2024-12-03 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-04 | 2024-12-02 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-03 | 2024-11-29 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-12-02 | 2024-11-28 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-11-29 | 2024-11-27 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2024-11-28 | 2024-11-26 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-11-27 | 2024-11-25 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-11-26 | 2024-11-22 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-11-25 | 2024-11-21 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-11-22 | 2024-11-20 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-11-21 | 2024-11-19 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-11-20 | 2024-11-18 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-11-19 | 2024-11-15 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-11-18 | 2024-11-14 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-11-15 | 2024-11-13 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-11-14 | 2024-11-12 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-11-13 | 2024-11-11 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-11-12 | 2024-11-08 | 0.075 | 460,000 | +0 | 0.03% | 34,500 |
| 2024-11-11 | 2024-11-07 | 0.075 | 460,000 | +0 | 0.03% | 34,500 |
| 2024-11-08 | 2024-11-06 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-11-07 | 2024-11-05 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-11-06 | 2024-11-04 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-11-05 | 2024-11-01 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-11-04 | 2024-10-31 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-11-01 | 2024-10-30 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-31 | 2024-10-29 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-30 | 2024-10-28 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-29 | 2024-10-25 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-28 | 2024-10-24 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-25 | 2024-10-23 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-24 | 2024-10-22 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-10-23 | 2024-10-21 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-10-22 | 2024-10-18 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-10-21 | 2024-10-17 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-10-18 | 2024-10-16 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-10-17 | 2024-10-15 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2024-10-16 | 2024-10-14 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-10-15 | 2024-10-10 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-10-14 | 2024-10-09 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-10-10 | 2024-10-08 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-10-09 | 2024-10-07 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2024-10-08 | 2024-10-04 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2024-10-07 | 2024-10-03 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-10-04 | 2024-10-02 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-10-03 | 2024-09-30 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2024-10-02 | 2024-09-27 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-09-30 | 2024-09-26 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-09-27 | 2024-09-25 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-09-26 | 2024-09-24 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-09-25 | 2024-09-23 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-09-24 | 2024-09-20 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2024-09-23 | 2024-09-19 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2024-09-20 | 2024-09-17 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-09-19 | 2024-09-16 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-09-17 | 2024-09-13 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-09-16 | 2024-09-12 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-09-13 | 2024-09-11 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-09-12 | 2024-09-10 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-09-11 | 2024-09-09 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-09-10 | 2024-09-05 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-09-09 | 2024-09-04 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-09-05 | 2024-09-03 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-09-04 | 2024-09-02 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-09-03 | 2024-08-30 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-09-02 | 2024-08-29 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-08-30 | 2024-08-28 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-08-29 | 2024-08-27 | 0.048 | 460,000 | +0 | 0.03% | 22,080 |
| 2024-08-28 | 2024-08-26 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-08-27 | 2024-08-23 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-08-26 | 2024-08-22 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-08-23 | 2024-08-21 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-08-22 | 2024-08-20 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-08-21 | 2024-08-19 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-08-20 | 2024-08-16 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-08-19 | 2024-08-15 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-08-16 | 2024-08-14 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-08-15 | 2024-08-13 | 0.049 | 460,000 | +0 | 0.03% | 22,540 |
| 2024-08-14 | 2024-08-12 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-08-13 | 2024-08-09 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-08-12 | 2024-08-08 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-08-09 | 2024-08-07 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-08-08 | 2024-08-06 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-08-07 | 2024-08-05 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2024-08-06 | 2024-08-02 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-08-05 | 2024-08-01 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-08-02 | 2024-07-31 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-08-01 | 2024-07-30 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-07-31 | 2024-07-29 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-07-30 | 2024-07-26 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-07-29 | 2024-07-25 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-07-26 | 2024-07-24 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-07-25 | 2024-07-23 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-07-24 | 2024-07-22 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2024-07-23 | 2024-07-19 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2024-07-22 | 2024-07-18 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-07-19 | 2024-07-17 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2024-07-18 | 2024-07-16 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2024-07-17 | 2024-07-15 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-07-16 | 2024-07-12 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-07-15 | 2024-07-11 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-12 | 2024-07-10 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-11 | 2024-07-09 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-10 | 2024-07-08 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-09 | 2024-07-05 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-08 | 2024-07-04 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-05 | 2024-07-03 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-04 | 2024-07-02 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-07-03 | 2024-06-28 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-07-02 | 2024-06-27 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-28 | 2024-06-26 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-27 | 2024-06-25 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-26 | 2024-06-24 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-25 | 2024-06-21 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-24 | 2024-06-20 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-21 | 2024-06-19 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-20 | 2024-06-18 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-19 | 2024-06-17 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-18 | 2024-06-14 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-06-17 | 2024-06-13 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2024-06-14 | 2024-06-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-06-13 | 2024-06-11 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-06-12 | 2024-06-07 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-06-11 | 2024-06-06 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-06-07 | 2024-06-05 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-06-06 | 2024-06-04 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-06-05 | 2024-06-03 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-06-04 | 2024-05-31 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-06-03 | 2024-05-30 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-05-31 | 2024-05-29 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-05-30 | 2024-05-28 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-05-29 | 2024-05-27 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-05-28 | 2024-05-24 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-05-27 | 2024-05-23 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-05-24 | 2024-05-22 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2024-05-23 | 2024-05-21 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2024-05-22 | 2024-05-20 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-05-21 | 2024-05-17 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-05-20 | 2024-05-16 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-05-17 | 2024-05-14 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-05-16 | 2024-05-13 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-05-14 | 2024-05-10 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-05-13 | 2024-05-09 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-05-10 | 2024-05-08 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-05-09 | 2024-05-07 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-05-08 | 2024-05-06 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2024-05-07 | 2024-05-03 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-05-06 | 2024-05-02 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-05-03 | 2024-04-30 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-05-02 | 2024-04-29 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-04-30 | 2024-04-26 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2024-04-29 | 2024-04-25 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2024-04-26 | 2024-04-24 | 0.074 | 460,000 | +0 | 0.03% | 34,040 |
| 2024-04-25 | 2024-04-23 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2024-04-24 | 2024-04-22 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-04-23 | 2024-04-19 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-04-22 | 2024-04-18 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-04-19 | 2024-04-17 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-04-18 | 2024-04-16 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-04-17 | 2024-04-15 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-04-16 | 2024-04-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-04-15 | 2024-04-11 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2024-04-12 | 2024-04-10 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-04-11 | 2024-04-09 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-04-10 | 2024-04-08 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-04-09 | 2024-04-05 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-04-08 | 2024-04-03 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-04-05 | 2024-04-02 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-04-03 | 2024-03-28 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-04-02 | 2024-03-27 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-03-28 | 2024-03-26 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-03-27 | 2024-03-25 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-03-26 | 2024-03-22 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-03-25 | 2024-03-21 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2024-03-22 | 2024-03-20 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2024-03-21 | 2024-03-19 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-03-20 | 2024-03-18 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2024-03-19 | 2024-03-15 | 0.078 | 460,000 | +0 | 0.03% | 35,880 |
| 2024-03-18 | 2024-03-14 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-03-15 | 2024-03-13 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-03-14 | 2024-03-12 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2024-03-13 | 2024-03-11 | 0.076 | 460,000 | +0 | 0.03% | 34,960 |
| 2024-03-12 | 2024-03-08 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2024-03-11 | 2024-03-07 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2024-03-08 | 2024-03-06 | 0.079 | 460,000 | +0 | 0.03% | 36,340 |
| 2024-03-07 | 2024-03-05 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-03-06 | 2024-03-04 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-03-05 | 2024-03-01 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-03-04 | 2024-02-29 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2024-03-01 | 2024-02-28 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2024-02-29 | 2024-02-27 | 0.068 | 460,000 | +0 | 0.03% | 31,280 |
| 2024-02-28 | 2024-02-26 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-02-27 | 2024-02-23 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-02-26 | 2024-02-22 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-02-23 | 2024-02-21 | 0.067 | 460,000 | +0 | 0.03% | 30,820 |
| 2024-02-22 | 2024-02-20 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-02-21 | 2024-02-19 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2024-02-20 | 2024-02-16 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2024-02-19 | 2024-02-15 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2024-02-16 | 2024-02-14 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2024-02-15 | 2024-02-09 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2024-02-14 | 2024-02-07 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-02-08 | 2024-02-06 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2024-02-07 | 2024-02-05 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2024-02-06 | 2024-02-02 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-02-05 | 2024-02-01 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-02-02 | 2024-01-31 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-02-01 | 2024-01-30 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-01-31 | 2024-01-29 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-01-30 | 2024-01-26 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-01-29 | 2024-01-25 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-01-26 | 2024-01-24 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2024-01-25 | 2024-01-23 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2024-01-24 | 2024-01-22 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2024-01-23 | 2024-01-19 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2024-01-22 | 2024-01-18 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-19 | 2024-01-17 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-01-18 | 2024-01-16 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-01-17 | 2024-01-15 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2024-01-16 | 2024-01-12 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2024-01-15 | 2024-01-11 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2024-01-12 | 2024-01-10 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-11 | 2024-01-09 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-10 | 2024-01-08 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-09 | 2024-01-05 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-08 | 2024-01-04 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-05 | 2024-01-03 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-04 | 2024-01-02 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-03 | 2023-12-29 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2024-01-02 | 2023-12-28 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-12-29 | 2023-12-27 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-12-28 | 2023-12-22 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-12-27 | 2023-12-21 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-12-22 | 2023-12-20 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-12-21 | 2023-12-19 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-12-20 | 2023-12-18 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-12-19 | 2023-12-15 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2023-12-18 | 2023-12-14 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2023-12-15 | 2023-12-13 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2023-12-14 | 2023-12-12 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2023-12-13 | 2023-12-11 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2023-12-12 | 2023-12-08 | 0.052 | 460,000 | +0 | 0.03% | 23,920 |
| 2023-12-11 | 2023-12-07 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-12-08 | 2023-12-06 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-12-07 | 2023-12-05 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-12-06 | 2023-12-04 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-12-05 | 2023-12-01 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-12-04 | 2023-11-30 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-12-01 | 2023-11-29 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-30 | 2023-11-28 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-29 | 2023-11-27 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-28 | 2023-11-24 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-27 | 2023-11-23 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-24 | 2023-11-22 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-23 | 2023-11-21 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-22 | 2023-11-20 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-21 | 2023-11-17 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-20 | 2023-11-16 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-17 | 2023-11-15 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-16 | 2023-11-14 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-15 | 2023-11-13 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-14 | 2023-11-10 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-11-13 | 2023-11-09 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-11-08 | 2023-11-06 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-11-07 | 2023-11-03 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-06 | 2023-11-02 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-11-03 | 2023-11-01 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-02 | 2023-10-31 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-11-01 | 2023-10-30 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-10-31 | 2023-10-27 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-10-30 | 2023-10-26 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-10-27 | 2023-10-25 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-10-26 | 2023-10-24 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-10-25 | 2023-10-20 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-10-24 | 2023-10-19 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-10-20 | 2023-10-18 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-10-19 | 2023-10-17 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-10-18 | 2023-10-16 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-10-17 | 2023-10-13 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-10-16 | 2023-10-12 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-10-13 | 2023-10-11 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-10-12 | 2023-10-10 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-11 | 2023-10-09 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-10 | 2023-10-06 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-09 | 2023-10-05 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-06 | 2023-10-04 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-05 | 2023-10-03 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-04 | 2023-09-29 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-10-03 | 2023-09-28 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-09-29 | 2023-09-27 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-09-28 | 2023-09-26 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-09-27 | 2023-09-25 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-09-26 | 2023-09-22 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-09-25 | 2023-09-21 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2023-09-22 | 2023-09-20 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-09-21 | 2023-09-19 | 0.064 | 460,000 | +0 | 0.03% | 29,440 |
| 2023-09-20 | 2023-09-18 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-09-19 | 2023-09-15 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2023-09-18 | 2023-09-14 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-09-15 | 2023-09-13 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-09-14 | 2023-09-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-09-13 | 2023-09-11 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-09-12 | 2023-09-07 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-09-11 | 2023-09-06 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-09-07 | 2023-09-05 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-09-06 | 2023-09-04 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-09-05 | 2023-08-31 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2023-09-04 | 2023-08-30 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2023-08-31 | 2023-08-29 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2023-08-30 | 2023-08-28 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2023-08-29 | 2023-08-25 | 0.047 | 460,000 | +0 | 0.03% | 21,620 |
| 2023-08-28 | 2023-08-24 | 0.047 | 460,000 | +0 | 0.03% | 21,620 |
| 2023-08-25 | 2023-08-23 | 0.046 | 460,000 | +0 | 0.03% | 21,160 |
| 2023-08-24 | 2023-08-22 | 0.046 | 460,000 | +0 | 0.03% | 21,160 |
| 2023-08-23 | 2023-08-21 | 0.044 | 460,000 | +0 | 0.03% | 20,240 |
| 2023-08-22 | 2023-08-18 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2023-08-21 | 2023-08-17 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2023-08-18 | 2023-08-16 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2023-08-17 | 2023-08-15 | 0.050 | 460,000 | +0 | 0.03% | 23,000 |
| 2023-08-16 | 2023-08-14 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2023-08-15 | 2023-08-11 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2023-08-14 | 2023-08-10 | 0.051 | 460,000 | +0 | 0.03% | 23,460 |
| 2023-08-11 | 2023-08-09 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-08-10 | 2023-08-08 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-08-09 | 2023-08-07 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-08-08 | 2023-08-04 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-08-07 | 2023-08-03 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-08-04 | 2023-08-02 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-08-03 | 2023-08-01 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-08-02 | 2023-07-31 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-08-01 | 2023-07-28 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-31 | 2023-07-27 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-28 | 2023-07-26 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-27 | 2023-07-25 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-26 | 2023-07-24 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-25 | 2023-07-21 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-24 | 2023-07-20 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2023-07-21 | 2023-07-19 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-20 | 2023-07-18 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-19 | 2023-07-14 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-18 | 2023-07-13 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-14 | 2023-07-12 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-13 | 2023-07-11 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-12 | 2023-07-10 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-11 | 2023-07-07 | 0.054 | 460,000 | +0 | 0.03% | 24,840 |
| 2023-07-10 | 2023-07-06 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2023-07-07 | 2023-07-05 | 0.053 | 460,000 | +0 | 0.03% | 24,380 |
| 2023-07-06 | 2023-07-04 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-07-05 | 2023-07-03 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-07-04 | 2023-06-30 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-07-03 | 2023-06-29 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-06-30 | 2023-06-28 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-06-29 | 2023-06-27 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-06-28 | 2023-06-26 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-06-27 | 2023-06-23 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-06-26 | 2023-06-21 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-06-23 | 2023-06-20 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-21 | 2023-06-19 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-20 | 2023-06-16 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-19 | 2023-06-15 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-06-16 | 2023-06-14 | 0.059 | 460,000 | +0 | 0.03% | 27,140 |
| 2023-06-15 | 2023-06-13 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-06-14 | 2023-06-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-06-13 | 2023-06-09 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-06-12 | 2023-06-08 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-06-09 | 2023-06-07 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-06-08 | 2023-06-06 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-07 | 2023-06-05 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-06 | 2023-06-02 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-05 | 2023-06-01 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-02 | 2023-05-31 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-06-01 | 2023-05-30 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-31 | 2023-05-29 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-30 | 2023-05-25 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-29 | 2023-05-24 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-25 | 2023-05-23 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-24 | 2023-05-22 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-23 | 2023-05-19 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-22 | 2023-05-18 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-19 | 2023-05-17 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-05-18 | 2023-05-16 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-05-17 | 2023-05-15 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-05-16 | 2023-05-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-05-15 | 2023-05-11 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-05-12 | 2023-05-10 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-11 | 2023-05-09 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-10 | 2023-05-08 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-09 | 2023-05-05 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-08 | 2023-05-04 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-05 | 2023-05-03 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-04 | 2023-05-02 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-03 | 2023-04-28 | 0.057 | 460,000 | +0 | 0.03% | 26,220 |
| 2023-05-02 | 2023-04-27 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-28 | 2023-04-26 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-27 | 2023-04-25 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-26 | 2023-04-24 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-25 | 2023-04-21 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-24 | 2023-04-20 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-21 | 2023-04-19 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-04-20 | 2023-04-18 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-04-19 | 2023-04-17 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-04-18 | 2023-04-14 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-04-17 | 2023-04-13 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-04-14 | 2023-04-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-04-13 | 2023-04-11 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-04-12 | 2023-04-06 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-04-11 | 2023-04-04 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-04-06 | 2023-04-03 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2023-04-04 | 2023-03-31 | 0.066 | 460,000 | +0 | 0.03% | 30,360 |
| 2023-04-03 | 2023-03-30 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2023-03-31 | 2023-03-29 | 0.065 | 460,000 | +0 | 0.03% | 29,900 |
| 2023-03-30 | 2023-03-28 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2023-03-29 | 2023-03-27 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-03-28 | 2023-03-24 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-03-27 | 2023-03-23 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-03-24 | 2023-03-22 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-03-23 | 2023-03-21 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-03-22 | 2023-03-20 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-03-21 | 2023-03-17 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-03-20 | 2023-03-16 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-03-17 | 2023-03-15 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-03-16 | 2023-03-14 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-03-15 | 2023-03-13 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-03-14 | 2023-03-10 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2023-03-13 | 2023-03-09 | 0.074 | 460,000 | +0 | 0.03% | 34,040 |
| 2023-03-10 | 2023-03-08 | 0.075 | 460,000 | +0 | 0.03% | 34,500 |
| 2023-03-09 | 2023-03-07 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2023-03-08 | 2023-03-06 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2023-03-07 | 2023-03-03 | 0.075 | 460,000 | +0 | 0.03% | 34,500 |
| 2023-03-06 | 2023-03-02 | 0.079 | 460,000 | +0 | 0.03% | 36,340 |
| 2023-03-03 | 2023-03-01 | 0.078 | 460,000 | +0 | 0.03% | 35,880 |
| 2023-03-02 | 2023-02-28 | 0.078 | 460,000 | +0 | 0.03% | 35,880 |
| 2023-03-01 | 2023-02-27 | 0.078 | 460,000 | +0 | 0.03% | 35,880 |
| 2023-02-28 | 2023-02-24 | 0.078 | 460,000 | +0 | 0.03% | 35,880 |
| 2023-02-27 | 2023-02-23 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2023-02-24 | 2023-02-22 | 0.077 | 460,000 | +0 | 0.03% | 35,420 |
| 2023-02-23 | 2023-02-21 | 0.083 | 460,000 | +0 | 0.03% | 38,180 |
| 2023-02-22 | 2023-02-20 | 0.080 | 460,000 | +0 | 0.03% | 36,800 |
| 2023-02-21 | 2023-02-17 | 0.080 | 460,000 | +0 | 0.03% | 36,800 |
| 2023-02-20 | 2023-02-16 | 0.080 | 460,000 | +0 | 0.03% | 36,800 |
| 2023-02-17 | 2023-02-15 | 0.080 | 460,000 | +0 | 0.03% | 36,800 |
| 2023-02-16 | 2023-02-14 | 0.080 | 460,000 | +0 | 0.03% | 36,800 |
| 2023-02-15 | 2023-02-13 | 0.083 | 460,000 | +0 | 0.03% | 38,180 |
| 2023-02-14 | 2023-02-10 | 0.078 | 460,000 | +0 | 0.03% | 35,880 |
| 2023-02-13 | 2023-02-09 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-02-10 | 2023-02-08 | 0.072 | 460,000 | +0 | 0.03% | 33,120 |
| 2023-02-09 | 2023-02-07 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-02-08 | 2023-02-06 | 0.075 | 460,000 | +0 | 0.03% | 34,500 |
| 2023-02-07 | 2023-02-03 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-02-06 | 2023-02-02 | 0.071 | 460,000 | +0 | 0.03% | 32,660 |
| 2023-02-03 | 2023-02-01 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2023-02-02 | 2023-01-31 | 0.069 | 460,000 | +0 | 0.03% | 31,740 |
| 2023-02-01 | 2023-01-30 | 0.070 | 460,000 | +0 | 0.03% | 32,200 |
| 2023-01-31 | 2023-01-27 | 0.073 | 460,000 | +0 | 0.03% | 33,580 |
| 2023-01-30 | 2023-01-26 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-01-27 | 2023-01-20 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-01-26 | 2023-01-19 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-01-20 | 2023-01-18 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-01-19 | 2023-01-17 | 0.062 | 460,000 | +0 | 0.03% | 28,520 |
| 2023-01-18 | 2023-01-16 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-01-17 | 2023-01-13 | 0.063 | 460,000 | +0 | 0.03% | 28,980 |
| 2023-01-16 | 2023-01-12 | 0.061 | 460,000 | +0 | 0.03% | 28,060 |
| 2023-01-13 | 2023-01-11 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-01-12 | 2023-01-10 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-01-11 | 2023-01-09 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-01-10 | 2023-01-06 | 0.055 | 460,000 | +0 | 0.03% | 25,300 |
| 2023-01-09 | 2023-01-05 | 0.056 | 460,000 | +0 | 0.03% | 25,760 |
| 2023-01-06 | 2023-01-04 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-01-05 | 2023-01-03 | 0.058 | 460,000 | +0 | 0.03% | 26,680 |
| 2023-01-04 | 2022-12-30 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2023-01-03 | 2022-12-29 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2022-12-30 | 2022-12-28 | 0.060 | 460,000 | +0 | 0.03% | 27,600 |
| 2022-12-29 | 2022-12-23 | 0.062 | 460,000 | +120,000 | 0.03% | 28,520 |
| 2022-06-28 | 2022-06-24 | 0.098 | 340,000 | -50,000 | 0.02% | 33,320 |
| 2022-06-27 | 2022-06-23 | 0.101 | 390,000 | +50,000 | 0.03% | 39,390 |
| 2022-04-19 | 2022-04-13 | 0.095 | 340,000 | -2,000 | 0.02% | 32,300 |
| 2022-04-04 | 2022-03-31 | 0.103 | 342,000 | +100,000 | 0.02% | 35,226 |
| 2022-03-28 | 2022-03-24 | 0.111 | 242,000 | +70,000 | 0.02% | 26,862 |
| 2021-11-25 | 2021-11-23 | 0.110 | 172,000 | +6,143 | 0.02% | 18,907 |
| 2020-08-07 | 2020-08-05 | 0.121 | 165,857 | -9,643 | 0.02% | 20,124 |
| 2019-12-05 | 2019-12-03 | 0.175 | 175,500 | -241,071 | 0.02% | 30,758 |
| 2019-09-19 | 2019-09-17 | 0.162 | 416,571 | -125,358 | 0.04% | 67,392 |
| 2019-09-17 | 2019-09-13 | 0.164 | 541,929 | -192,857 | 0.06% | 88,796 |
| 2019-08-23 | 2019-08-21 | 0.194 | 734,786 | +20,187 | 0.08% | 142,602 |
| 2019-06-28 | 2019-06-26 | 0.206 | 714,599 | +19,005 | 0.08% | 147,170 |
| 2018-09-28 | 2018-09-26 | 0.307 | 695,594 | -45,643 | 0.08% | 213,360 |
| 2018-09-27 | 2018-09-24 | 0.318 | 741,237 | +273,856 | 0.08% | 235,480 |
| 2018-08-23 | 2018-08-21 | 0.279 | 467,381 | +9,385 | 0.05% | 130,623 |
| 2017-08-17 | 2017-08-15 | 0.308 | 457,996 | +8,482 | 0.05% | 140,848 |
| 2016-11-22 | 2016-11-18 | 0.382 | 449,514 | +43,898 | 0.05% | 171,520 |
| 2016-11-16 | 2016-11-14 | 0.387 | 405,616 | +8,779 | 0.05% | 157,080 |
| 2016-06-28 | 2016-06-24 | 0.387 | 396,837 | -228,269 | 0.05% | 153,680 |
| 2016-03-18 | 2016-03-16 | 0.370 | 625,106 | -87,795 | 0.07% | 231,400 |
| 2016-03-17 | 2016-03-15 | 0.382 | 712,901 | +87,795 | 0.08% | 272,020 |
| 2016-03-16 | 2016-03-14 | 0.370 | 625,106 | +26,339 | 0.07% | 231,400 |
| 2016-03-15 | 2016-03-11 | 0.427 | 598,767 | +201,930 | 0.07% | 255,750 |
| 2016-01-13 | 2016-01-11 | 0.393 | 396,837 | +122,914 | 0.05% | 155,940 |
| 2016-01-04 | 2015-12-29 | 0.421 | 273,923 | -26,338 | 0.05% | 115,440 |
| 2015-12-28 | 2015-12-22 | 0.410 | 300,261 | -26,339 | 0.05% | 123,120 |
| 2015-12-09 | 2015-12-07 | 0.633 | 326,600 | +38,488 | 0.06% | 206,630 |
| 2015-08-13 | 2015-08-11 | 0.788 | 288,112 | +4,968 | 0.06% | 227,116 |
| 2015-06-23 | 2015-06-19 | 1.077 | 283,144 | -129,394 | 0.06% | 305,039 |
| 2015-05-22 | 2015-05-20 | 1.038 | 412,538 | -167,451 | 0.08% | 428,180 |
| 2015-05-15 | 2015-05-13 | 1.038 | 579,989 | -15,223 | 0.12% | 601,980 |
| 2015-04-24 | 2015-04-22 | 1.104 | 595,212 | -144,617 | 0.12% | 656,880 |
| 2015-04-23 | 2015-04-21 | 1.038 | 739,829 | +98,948 | 0.15% | 767,880 |
| 2015-04-22 | 2015-04-20 | 0.933 | 640,881 | -106,560 | 0.13% | 597,820 |
| 2015-04-21 | 2015-04-17 | 0.933 | 747,441 | -34,251 | 0.15% | 697,220 |
| 2015-04-16 | 2015-04-14 | 0.920 | 781,692 | -22,834 | 0.16% | 718,900 |
| 2015-04-10 | 2015-04-08 | 0.880 | 804,526 | -45,669 | 0.16% | 708,190 |
| 2015-04-08 | 2015-04-01 | 0.815 | 850,195 | -38,057 | 0.17% | 692,540 |
| 2015-04-01 | 2015-03-30 | 0.893 | 888,252 | +11,418 | 0.18% | 793,560 |
| 2015-03-31 | 2015-03-27 | 0.867 | 876,834 | +41,862 | 0.18% | 760,320 |
| 2015-03-26 | 2015-03-24 | 0.867 | 834,972 | +129,394 | 0.17% | 724,020 |
| 2015-03-25 | 2015-03-23 | 0.854 | 705,578 | +34,252 | 0.14% | 602,550 |
| 2015-03-24 | 2015-03-20 | 0.854 | 671,326 | -15,223 | 0.14% | 573,300 |
| 2015-03-18 | 2015-03-16 | 0.828 | 686,549 | -15,223 | 0.14% | 568,260 |
| 2015-03-12 | 2015-03-10 | 0.828 | 701,772 | -38,057 | 0.14% | 580,860 |
| 2015-03-10 | 2015-03-06 | 0.893 | 739,829 | +22,834 | 0.15% | 660,960 |
| 2015-03-09 | 2015-03-05 | 0.880 | 716,995 | -60,891 | 0.14% | 631,140 |
| 2015-03-05 | 2015-03-03 | 0.946 | 777,886 | +274,011 | 0.16% | 735,840 |
| 2015-03-04 | 2015-03-02 | 0.959 | 503,875 | +53,279 | 0.10% | 483,260 |
| 2015-03-03 | 2015-02-27 | 0.946 | 450,596 | +76,115 | 0.09% | 426,240 |
| 2015-02-27 | 2015-02-25 | 0.946 | 374,481 | -49,475 | 0.08% | 354,240 |
| 2015-02-26 | 2015-02-24 | 0.946 | 423,956 | +79,920 | 0.09% | 401,040 |
| 2015-02-09 | 2015-02-05 | 1.090 | 344,036 | +76,114 | 0.07% | 375,160 |
| 2015-02-06 | 2015-02-04 | 1.143 | 267,922 | +76,114 | 0.05% | 306,240 |
| 2015-02-02 | 2015-01-29 | 1.051 | 191,808 | +76,115 | 0.04% | 201,600 |
| 2015-01-13 | 2015-01-09 | 1.038 | 115,693 | -3,806 | 0.03% | 120,080 |
| 2015-01-12 | 2015-01-08 | 1.051 | 119,499 | +3,806 | 0.03% | 125,600 |
| 2014-12-22 | 2014-12-18 | 1.367 | 115,693 | +12,292 | 0.03% | 158,164 |
| 2014-12-11 | 2014-12-09 | 1.353 | 103,401 | +1,136 | 0.03% | 139,857 |
| 2014-11-10 | 2014-11-06 | 1.516 | 102,265 | -53,823 | 0.03% | 155,040 |
| 2014-11-07 | 2014-11-05 | 1.501 | 156,088 | +53,823 | 0.04% | 234,320 |
| 2014-10-15 | 2014-10-13 | 1.219 | 102,265 | -20,184 | 0.03% | 124,640 |
| 2014-09-24 | 2014-09-22 | 1.353 | 122,449 | -47,095 | 0.03% | 165,621 |
| 2014-09-23 | 2014-09-19 | 1.308 | 169,544 | +67,279 | 0.05% | 221,760 |
| 2014-09-22 | 2014-09-18 | 1.234 | 102,265 | -33,639 | 0.03% | 126,160 |
| 2014-09-19 | 2014-09-17 | 1.174 | 135,904 | -13,456 | 0.04% | 159,579 |
| 2014-09-17 | 2014-09-15 | 1.115 | 149,360 | +13,456 | 0.04% | 166,500 |
| 2014-09-16 | 2014-09-12 | 1.159 | 135,904 | +33,639 | 0.04% | 157,559 |
| 2014-08-14 | 2014-08-12 | 0.941 | 102,265 | +2,078 | 0.03% | 96,194 |
| 2014-07-11 | 2014-07-09 | 0.804 | 100,187 | -32,957 | 0.03% | 80,560 |
| 2014-07-10 | 2014-07-08 | 0.789 | 133,144 | +32,957 | 0.04% | 105,040 |
| 2013-12-12 | 2013-12-10 | 0.911 | 100,187 | +1,698 | 0.03% | 91,226 |
| 2013-08-15 | 2013-08-12 | 0.991 | 98,489 | +1,876 | 0.03% | 97,619 |
| 2013-06-27 | 2013-06-25 | 0.944 | 96,613 | -101,699 | 0.03% | 91,200 |
| 2013-05-30 | 2013-05-28 | 1.007 | 198,312 | +41,315 | 0.06% | 199,680 |
| 2013-05-02 | 2013-04-29 | 1.007 | 156,997 | +31,781 | 0.04% | 158,080 |
| 2013-04-18 | 2013-04-16 | 1.007 | 125,216 | +19,068 | 0.04% | 126,080 |
| 2013-04-17 | 2013-04-15 | 1.023 | 106,148 | +9,535 | 0.03% | 108,550 |
| 2013-02-19 | 2013-02-15 | 1.023 | 96,613 | -44,493 | 0.03% | 98,800 |
| 2013-01-16 | 2013-01-14 | 0.850 | 141,106 | -50,850 | 0.04% | 119,880 |
| 2013-01-09 | 2013-01-07 | 0.787 | 191,956 | +44,493 | 0.05% | 151,000 |
| 2012-12-18 | 2012-12-14 | 0.771 | 147,463 | -635 | 0.04% | 113,680 |
| 2012-12-14 | 2012-12-12 | 0.819 | 148,098 | +2,962 | 0.04% | 121,255 |
| 2012-12-12 | 2012-12-10 | 0.819 | 145,136 | +49,832 | 0.04% | 118,830 |
| 2012-08-20 | 2012-08-16 | 0.747 | 95,304 | +2,072 | 0.03% | 71,162 |
| 2012-02-22 | 2012-02-20 | 0.952 | 93,232 | -36,562 | 0.03% | 88,740 |
| 2012-02-14 | 2012-02-10 | 0.837 | 129,794 | +36,562 | 0.04% | 108,630 |
| 2011-12-14 | 2011-12-12 | 0.838 | 93,232 | +1,902 | 0.03% | 78,094 |
| 2011-08-12 | 2011-08-10 | 1.027 | 91,330 | +4,954 | 0.03% | 93,830 |
| 2010-12-10 | 2010-12-08 | 1.328 | 86,376 | -16,937 | 0.03% | 114,750 |
| 2010-12-03 | 2010-12-01 | 1.438 | 103,313 | -162,939 | 0.03% | 148,607 |
| 2010-11-12 | 2010-11-10 | 1.199 | 266,252 | -5,423 | 0.09% | 319,150 |
| 2010-11-03 | 2010-11-01 | 1.199 | 271,675 | +54,227 | 0.09% | 325,651 |
| 2010-10-13 | 2010-10-11 | 1.199 | 217,448 | -10,845 | 0.07% | 260,650 |
| 2010-08-04 | 2010-08-02 | 1.033 | 228,293 | +8,153 | 0.08% | 235,760 |
| 2010-04-19 | 2010-04-15 | 1.109 | 220,140 | -7,843 | 0.07% | 244,180 |
| 2009-11-09 | 2009-11-05 | 1.052 | 227,983 | -78,435 | 0.08% | 239,799 |
| 2009-11-05 | 2009-11-03 | 1.033 | 306,418 | -18,302 | 0.10% | 316,440 |
| 2009-11-04 | 2009-11-02 | 0.994 | 324,720 | +96,737 | 0.11% | 322,920 |
| 2009-10-22 | 2009-10-20 | 1.071 | 227,983 | -83,664 | 0.08% | 244,159 |
| 2009-10-21 | 2009-10-19 | 1.071 | 311,647 | -20,916 | 0.11% | 333,760 |
| 2009-10-16 | 2009-10-14 | 1.052 | 332,563 | -52,290 | 0.11% | 349,800 |
| 2009-10-15 | 2009-10-13 | 1.052 | 384,853 | +156,870 | 0.13% | 404,800 |
| 2009-08-18 | 2009-08-14 | 0.765 | 227,983 | -52,290 | 0.08% | 174,400 |
| 2009-07-07 | 2009-07-03 | 0.516 | 280,273 | -183,015 | 0.09% | 144,720 |
| 2009-06-22 | 2009-06-18 | 0.574 | 463,288 | -339,883 | 0.16% | 265,800 |
| 2009-06-18 | 2009-06-16 | 0.622 | 803,171 | -36,603 | 0.27% | 499,200 |
| 2009-06-16 | 2009-06-12 | 0.660 | 839,774 | +88,893 | 0.28% | 554,070 |
| 2009-06-12 | 2009-06-10 | 0.641 | 750,881 | +522,898 | 0.25% | 481,060 |
| 2008-10-13 | 2008-10-09 | 0.507 | 227,983 | -156,870 | 0.08% | 115,540 |
| 2008-08-11 | 2008-08-07 | 0.688 | 384,853 | -5,229 | 0.13% | 264,960 |
| 2008-03-04 | 2008-02-29 | 0.736 | 390,082 | +7,844 | 0.13% | 287,210 |
| 2008-02-21 | 2008-02-19 | 0.688 | 382,238 | -26,145 | 0.13% | 263,160 |
| 2008-02-12 | 2008-02-06 | 0.650 | 408,383 | +10,458 | 0.14% | 265,540 |
| 2007-11-29 | 2007-11-27 | 0.803 | 397,925 | +5,229 | 0.13% | 319,620 |
| 2007-11-12 | 2007-11-08 | 0.889 | 392,696 | -26,145 | 0.13% | 349,215 |
| 2007-10-24 | 2007-10-22 | 0.918 | 418,841 | -1,569 | 0.14% | 384,480 |
| 2007-10-10 | 2007-10-08 | 0.937 | 420,410 | -20,916 | 0.14% | 393,960 |
| 2007-10-09 | 2007-10-05 | 0.937 | 441,326 | -5,229 | 0.15% | 413,560 |
| 2007-10-04 | 2007-10-02 | 0.937 | 446,555 | +15,687 | 0.15% | 418,460 |
| 2007-10-03 | 2007-09-28 | 0.994 | 430,868 | +10,458 | 0.14% | 428,480 |
| 2007-09-18 | 2007-09-14 | 1.071 | 420,410 | -57,519 | 0.14% | 450,240 |
| 2007-09-14 | 2007-09-12 | 0.928 | 477,929 | +52,290 | 0.16% | 443,290 |
| 2007-08-31 | 2007-08-29 | 0.899 | 425,639 | -26,145 | 0.14% | 382,580 |
| 2007-08-30 | 2007-08-28 | 0.908 | 451,784 | +26,145 | 0.15% | 410,400 |
| 2007-08-21 | 2007-08-17 | 0.841 | 425,639 | +5,229 | 0.14% | 358,160 |
| 2007-08-08 | 2007-08-06 | 0.937 | 420,410 | +5,229 | 0.14% | 393,960 |
| 2007-08-03 | 2007-08-01 | 1.033 | 415,181 | -41,832 | 0.14% | 428,760 |
| 2007-08-02 | 2007-07-31 | 1.090 | 457,013 | -10,458 | 0.15% | 498,180 |
| 2007-07-23 | 2007-07-19 | 1.090 | 467,471 | -81,049 | 0.16% | 509,580 |
| 2007-07-09 | 2007-07-05 | 1.014 | 548,520 | +83,664 | 0.18% | 555,970 |
| 2007-07-04 | 2007-06-29 | 0.994 | 464,856 | +5,229 | 0.16% | 462,280 |
| 2007-07-03 | 2007-06-28 | 0.994 | 459,627 | -44,969 | 0.15% | 457,080 |
| 2007-06-28 | 2007-06-26 | 1.014 | 504,596 | +5,229 | 0.17% | 511,450 |
| 2007-06-27 | 2007-06-25 | 1.014 | 499,367 | +26,144 | 0.17% | 506,150 |
| 2007-06-26 | 2007-06-22 | 1.071 | 473,223 | 0.16% | 506,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy