History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 3,463,456 +0 0.24% 252,832
2025-10-13 2025-10-09 0.073 3,463,456 +0 0.24% 252,832
2025-10-10 2025-10-08 0.073 3,463,456 +0 0.24% 252,832
2025-10-09 2025-10-06 0.073 3,463,456 +0 0.24% 252,832
2025-10-08 2025-10-03 0.074 3,463,456 +0 0.24% 256,296
2025-10-06 2025-10-02 0.074 3,463,456 +0 0.24% 256,296
2025-10-03 2025-09-30 0.073 3,463,456 +0 0.24% 252,832
2025-10-02 2025-09-29 0.073 3,463,456 +0 0.24% 252,832
2025-09-30 2025-09-26 0.070 3,463,456 +0 0.24% 242,442
2025-09-29 2025-09-25 0.070 3,463,456 +0 0.24% 242,442
2025-09-26 2025-09-24 0.070 3,463,456 +0 0.24% 242,442
2025-09-25 2025-09-23 0.070 3,463,456 +0 0.24% 242,442
2025-09-24 2025-09-22 0.070 3,463,456 +0 0.24% 242,442
2025-09-23 2025-09-19 0.070 3,463,456 +0 0.24% 242,442
2025-09-22 2025-09-18 0.070 3,463,456 +0 0.24% 242,442
2025-09-19 2025-09-17 0.070 3,463,456 +0 0.24% 242,442
2025-09-18 2025-09-16 0.070 3,463,456 +0 0.24% 242,442
2025-09-17 2025-09-15 0.070 3,463,456 -90,000 0.24% 242,442
2025-08-04 2025-07-31 0.071 3,553,456 -30,000 0.24% 252,295
2025-06-20 2025-06-18 0.069 3,583,456 -35,000 0.24% 247,258
2025-06-05 2025-06-03 0.073 3,618,456 -10,000 0.25% 264,147
2025-06-04 2025-06-02 0.076 3,628,456 -30,000 0.25% 275,763
2025-05-27 2025-05-23 0.069 3,658,456 -395,000 0.25% 252,433
2025-05-08 2025-05-06 0.055 4,053,456 -540,000 0.28% 222,940
2025-04-29 2025-04-25 0.052 4,593,456 -5,000 0.31% 238,860
2025-04-28 2025-04-24 0.052 4,598,456 -5,000 0.31% 239,120
2025-04-25 2025-04-23 0.052 4,603,456 -5,000 0.31% 239,380
2025-04-24 2025-04-22 0.052 4,608,456 -15,000 0.31% 239,640
2025-02-27 2025-02-25 0.054 4,623,456 -450,000 0.32% 249,667
2025-02-19 2025-02-17 0.054 5,073,456 -5,000 0.35% 273,967
2024-10-10 2024-10-08 0.070 5,078,456 -100,000 0.35% 355,492
2024-10-08 2024-10-04 0.068 5,178,456 +100,000 0.35% 352,135
2024-09-30 2024-09-26 0.053 5,078,456 -205,000 0.35% 269,158
2024-03-04 2024-02-29 0.071 5,283,456 -55,000 0.36% 375,125
2024-02-29 2024-02-27 0.068 5,338,456 -105,000 0.36% 363,015
2023-11-07 2023-11-03 0.058 5,443,456 -200,000 0.37% 315,720
2023-03-16 2023-03-14 0.072 5,643,456 -5,000 0.38% 406,329
2023-01-05 2023-01-03 0.058 5,648,456 -180,000 0.39% 327,610
2022-12-19 2022-12-15 0.050 5,828,456 -500,000 0.40% 291,423
2022-12-15 2022-12-13 0.052 6,328,456 -4,364 0.43% 329,080
2022-12-13 2022-12-09 0.052 6,332,820 -50,000 0.43% 329,307
2022-11-17 2022-11-15 0.057 6,382,820 +65,000 0.44% 363,821
2022-11-10 2022-11-08 0.046 6,317,820 -100,000 0.43% 290,620
2022-07-29 2022-07-27 0.072 6,417,820 -10,000 0.44% 462,083
2022-07-21 2022-07-19 0.072 6,427,820 -100,000 0.44% 462,803
2022-07-14 2022-07-12 0.079 6,527,820 -35,000 0.45% 515,698
2022-07-08 2022-07-06 0.085 6,562,820 -50,000 0.45% 557,840
2022-07-07 2022-07-05 0.090 6,612,820 +300,000 0.45% 595,154
2022-07-06 2022-07-04 0.087 6,312,820 +100,000 0.43% 549,215
2022-07-05 2022-06-30 0.092 6,212,820 +10,000 0.42% 571,579
2022-07-04 2022-06-29 0.090 6,202,820 -40,000 0.42% 558,254
2022-06-28 2022-06-24 0.098 6,242,820 -150,000 0.43% 611,796
2022-06-27 2022-06-23 0.101 6,392,820 +1,950,000 0.44% 645,675
2022-06-15 2022-06-13 0.090 4,442,820 -95,000 0.30% 399,854
2022-05-26 2022-05-24 0.096 4,537,820 -30,000 0.31% 435,631
2022-05-19 2022-05-17 0.096 4,567,820 -20,000 0.31% 438,511
2022-05-16 2022-05-12 0.104 4,587,820 +130,000 0.31% 477,133
2022-05-13 2022-05-11 0.124 4,457,820 -270,000 0.30% 552,770
2022-05-03 2022-04-28 0.096 4,727,820 -290,000 0.32% 453,871
2022-03-10 2022-03-08 0.100 5,017,820 +85,000 0.34% 501,782
2022-03-09 2022-03-07 0.100 4,932,820 +300,000 0.34% 493,282
2022-03-08 2022-03-04 0.105 4,632,820 +465,000 0.32% 486,446
2022-02-25 2022-02-23 0.115 4,167,820 +100,000 0.28% 479,299
2022-02-23 2022-02-21 0.122 4,067,820 +60,000 0.28% 496,274
2022-02-15 2022-02-11 0.121 4,007,820 -150,000 0.27% 484,946
2022-02-10 2022-02-08 0.114 4,157,820 -50,000 0.28% 473,991
2022-02-09 2022-02-07 0.116 4,207,820 +150,000 0.29% 488,107
2022-02-04 2022-01-27 0.125 4,057,820 +100,000 0.28% 507,228
2022-01-28 2022-01-26 0.138 3,957,820 -400,000 0.27% 546,179
2022-01-27 2022-01-25 0.117 4,357,820 +50,000 0.30% 509,865
2022-01-26 2022-01-24 0.111 4,307,820 -200,000 0.29% 478,168
2022-01-03 2021-12-29 0.098 4,507,820 +27,500 0.31% 441,766
2021-12-29 2021-12-24 0.099 4,480,320 +50,000 0.46% 443,552
2021-12-21 2021-12-17 0.092 4,430,320 +500,000 0.45% 407,589
2021-12-17 2021-12-15 0.102 3,930,320 -2,000 0.40% 400,893
2021-11-25 2021-11-23 0.110 3,932,320 +140,440 0.40% 432,264
2021-06-15 2021-06-10 0.130 3,791,880 +96,429 0.40% 491,540
2021-06-07 2021-06-03 0.131 3,695,451 -2,458,929 0.39% 482,872
2021-06-04 2021-06-02 0.135 6,154,380 -279,643 0.65% 829,702
2021-05-25 2021-05-21 0.137 6,434,023 +120,536 0.68% 880,746
2021-05-20 2021-05-17 0.137 6,313,487 +144,643 0.67% 864,246
2021-05-18 2021-05-14 0.128 6,168,844 -48,215 0.65% 786,870
2021-05-06 2021-05-04 0.140 6,217,059 +144,643 0.66% 870,388
2021-04-29 2021-04-27 0.145 6,072,416 -96,428 0.64% 881,625
2021-04-23 2021-04-21 0.135 6,168,844 -38,572 0.65% 831,652
2021-04-14 2021-04-12 0.125 6,207,416 +38,572 0.66% 778,916
2021-03-31 2021-03-29 0.138 6,168,844 -38,572 0.65% 850,844
2021-03-12 2021-03-10 0.160 6,207,416 -192,857 0.66% 991,347
2021-03-08 2021-03-04 0.153 6,400,273 +86,786 0.68% 982,323
2021-03-01 2021-02-25 0.135 6,313,487 -96,429 0.67% 851,152
2021-02-19 2021-02-17 0.114 6,409,916 +91,607 0.68% 731,205
2021-02-18 2021-02-16 0.114 6,318,309 +57,858 0.67% 720,755
2021-01-25 2021-01-21 0.120 6,260,451 -183,215 0.66% 753,109
2021-01-05 2020-12-31 0.102 6,443,666 -216,964 0.68% 654,867
2020-12-07 2020-12-03 0.113 6,660,630 +96,429 0.71% 752,898
2020-12-03 2020-12-01 0.114 6,564,201 +120,535 0.70% 748,805
2020-12-01 2020-11-27 0.117 6,443,666 -284,464 0.68% 755,102
2020-09-04 2020-09-02 0.137 6,728,130 -115,714 0.71% 921,006
2020-08-27 2020-08-25 0.130 6,843,844 -115,715 0.73% 887,165
2020-08-20 2020-08-18 0.114 6,959,559 +91,608 0.74% 793,905
2020-08-19 2020-08-17 0.113 6,867,951 +91,607 0.73% 776,333
2020-08-10 2020-08-06 0.121 6,776,344 -38,572 0.72% 822,196
2020-07-24 2020-07-22 0.105 6,814,916 +96,429 0.72% 713,799
2020-07-10 2020-07-08 0.123 6,718,487 -120,536 0.71% 829,111
2020-07-08 2020-07-06 0.120 6,839,023 -24,107 0.73% 822,709
2020-07-02 2020-06-29 0.107 6,863,130 +144,643 0.73% 733,084
2020-06-26 2020-06-23 0.131 6,718,487 +192,857 0.71% 877,882
2020-06-18 2020-06-16 0.139 6,525,630 +135,000 0.69% 906,821
2020-03-10 2020-03-06 0.183 6,390,630 +9,643 0.68% 1,166,408
2020-01-09 2020-01-07 0.204 6,380,987 +19,286 0.68% 1,303,612
2020-01-08 2020-01-06 0.200 6,361,701 -81,965 0.67% 1,273,283
2020-01-06 2020-01-02 0.208 6,443,666 -4,821 0.68% 1,343,146
2019-12-11 2019-12-09 0.197 6,448,487 -96,429 0.68% 1,270,591
2019-12-02 2019-11-28 0.164 6,544,916 -4,821 0.69% 1,072,397
2019-11-25 2019-11-21 0.160 6,549,737 -9,643 0.69% 1,046,017
2019-10-16 2019-10-14 0.159 6,559,380 +4,821 0.70% 1,040,755
2019-08-27 2019-08-23 0.184 6,554,559 -96,428 0.70% 1,203,126
2019-08-23 2019-08-21 0.194 6,650,987 +182,719 0.71% 1,290,773
2019-07-31 2019-07-29 0.215 6,468,268 -9,378 0.71% 1,393,259
2019-07-17 2019-07-15 0.212 6,477,646 -1,875 0.71% 1,374,557
2019-07-16 2019-07-12 0.209 6,479,521 -365,740 0.71% 1,354,227
2019-07-11 2019-07-09 0.190 6,845,261 +121,913 0.75% 1,299,279
2019-07-08 2019-07-04 0.198 6,723,348 -2,344 0.73% 1,333,494
2019-07-02 2019-06-27 0.206 6,725,692 -14,067 0.73% 1,385,141
2019-06-28 2019-06-26 0.206 6,739,759 +170,120 0.73% 1,388,038
2019-06-20 2019-06-18 0.199 6,569,639 +146,057 0.74% 1,309,821
2019-06-05 2019-06-03 0.206 6,423,582 +100,414 0.72% 1,322,922
2019-06-04 2019-05-31 0.207 6,323,168 +9,128 0.71% 1,309,169
2019-05-30 2019-05-28 0.222 6,314,040 -18,257 0.71% 1,404,114
2019-05-16 2019-05-14 0.228 6,332,297 +136,928 0.71% 1,442,859
2019-05-02 2019-04-29 0.236 6,195,369 -109,542 0.69% 1,459,166
2019-04-25 2019-04-23 0.242 6,304,911 +118,670 0.71% 1,526,407
2019-04-17 2019-04-15 0.248 6,186,241 -27,385 0.69% 1,531,561
2019-04-11 2019-04-09 0.245 6,213,626 -1,826 0.70% 1,524,728
2019-04-01 2019-03-28 0.251 6,215,452 -45,642 0.70% 1,559,220
2019-03-15 2019-03-13 0.260 6,261,094 -114,107 0.70% 1,625,540
2019-03-14 2019-03-12 0.265 6,375,201 -91,285 0.71% 1,690,084
2019-03-12 2019-03-08 0.257 6,466,486 -59,336 0.72% 1,664,698
2019-03-07 2019-03-05 0.262 6,525,822 -91,285 0.73% 1,708,568
2019-03-05 2019-03-01 0.263 6,617,107 +91,285 0.74% 1,739,717
2019-02-28 2019-02-26 0.279 6,525,822 -292,113 0.73% 1,822,949
2019-02-26 2019-02-22 0.273 6,817,935 +374,270 0.76% 1,859,736
2019-02-25 2019-02-21 0.267 6,443,665 +109,542 0.72% 1,722,352
2019-02-22 2019-02-20 0.274 6,334,123 -27,385 0.71% 1,734,705
2019-02-19 2019-02-15 0.246 6,361,508 -9,129 0.71% 1,567,984
2019-01-23 2019-01-21 0.244 6,370,637 -63,900 0.71% 1,556,277
2019-01-17 2019-01-15 0.253 6,434,537 -9,128 0.72% 1,628,278
2019-01-15 2019-01-11 0.245 6,443,665 -241,906 0.72% 1,581,176
2019-01-04 2019-01-02 0.239 6,685,571 +13,693 0.75% 1,596,593
2019-01-03 2018-12-31 0.239 6,671,878 +41,078 0.75% 1,593,323
2018-12-04 2018-11-30 0.248 6,630,800 +91,285 0.74% 1,641,623
2018-11-28 2018-11-26 0.252 6,539,515 +68,464 0.73% 1,647,679
2018-11-23 2018-11-21 0.251 6,471,051 -182,570 0.72% 1,623,340
2018-11-22 2018-11-20 0.257 6,653,621 -41,079 0.75% 1,712,873
2018-11-16 2018-11-14 0.256 6,694,700 -95,849 0.75% 1,716,114
2018-11-13 2018-11-09 0.261 6,790,549 +18,257 0.76% 1,770,439
2018-11-06 2018-11-02 0.267 6,772,292 -638,997 0.76% 1,810,192
2018-11-02 2018-10-31 0.254 7,411,289 -9,129 0.83% 1,883,566
2018-11-01 2018-10-30 0.248 7,420,418 +91,286 0.83% 1,837,113
2018-10-30 2018-10-26 0.253 7,329,132 +91,285 0.82% 1,854,657
2018-10-29 2018-10-25 0.262 7,237,847 -45,643 0.81% 1,894,988
2018-10-26 2018-10-24 0.269 7,283,490 +45,643 0.82% 1,962,790
2018-10-24 2018-10-22 0.272 7,237,847 +86,721 0.81% 1,966,347
2018-10-22 2018-10-18 0.290 7,151,126 +54,771 0.80% 2,075,962
2018-10-18 2018-10-15 0.307 7,096,355 -200,828 0.79% 2,176,670
2018-10-16 2018-10-12 0.318 7,297,183 +228,214 0.82% 2,318,208
2018-10-15 2018-10-11 0.323 7,068,969 +82,156 0.79% 2,284,427
2018-10-12 2018-10-10 0.351 6,986,813 +118,671 0.78% 2,449,223
2018-10-11 2018-10-09 0.345 6,868,142 +575,098 0.77% 2,370,003
2018-10-10 2018-10-08 0.334 6,293,044 +164,313 0.70% 2,102,615
2018-10-09 2018-10-05 0.351 6,128,731 +314,934 0.69% 2,148,422
2018-10-08 2018-10-04 0.362 5,813,797 +59,336 0.65% 2,101,711
2018-10-03 2018-09-28 0.329 5,754,461 +54,771 0.64% 1,891,146
2018-10-02 2018-09-27 0.329 5,699,690 +18,257 0.64% 1,873,146
2018-09-28 2018-09-26 0.307 5,681,433 -68,464 0.64% 1,742,670
2018-09-27 2018-09-24 0.318 5,749,897 +59,336 0.64% 1,826,658
2018-09-26 2018-09-21 0.334 5,690,561 -31,950 0.64% 1,901,315
2018-09-07 2018-09-05 0.252 5,722,511 +91,285 0.64% 1,441,829
2018-08-23 2018-08-21 0.279 5,631,226 +113,077 0.63% 1,573,808
2018-08-20 2018-08-16 0.272 5,518,149 +89,452 0.63% 1,499,023
2018-08-17 2018-08-15 0.277 5,428,697 +71,562 0.62% 1,505,067
2018-08-13 2018-08-09 0.302 5,357,135 +71,562 0.61% 1,616,981
2018-07-18 2018-07-16 0.313 5,285,573 -44,726 0.60% 1,654,470
2018-07-04 2018-06-29 0.302 5,330,299 +183,377 0.61% 1,608,881
2018-05-16 2018-05-14 0.347 5,146,922 -147,596 0.59% 1,783,684
2018-05-10 2018-05-08 0.330 5,294,518 -8,946 0.61% 1,746,052
2018-05-09 2018-05-07 0.324 5,303,464 -116,288 0.61% 1,719,358
2018-02-27 2018-02-23 0.296 5,419,752 +22,363 0.62% 1,605,587
2018-02-13 2018-02-09 0.277 5,397,389 +17,891 0.62% 1,496,387
2018-01-30 2018-01-26 0.335 5,379,498 -44,726 0.61% 1,804,146
2018-01-08 2018-01-04 0.313 5,424,224 -89,452 0.62% 1,697,870
2018-01-03 2017-12-29 0.302 5,513,676 +89,452 0.63% 1,664,231
2017-12-15 2017-12-13 0.296 5,424,224 -1,789 0.62% 1,606,912
2017-12-07 2017-12-05 0.296 5,426,013 -26,836 0.62% 1,607,442
2017-11-29 2017-11-27 0.307 5,452,849 -13,418 0.62% 1,676,351
2017-11-27 2017-11-23 0.307 5,466,267 -335,446 0.62% 1,680,476
2017-11-20 2017-11-16 0.285 5,801,713 +67,089 0.66% 1,653,884
2017-11-17 2017-11-15 0.285 5,734,624 -2,683 0.66% 1,634,759
2017-11-16 2017-11-14 0.279 5,737,307 -8,945 0.66% 1,603,455
2017-11-15 2017-11-13 0.285 5,746,252 -268,357 0.66% 1,638,074
2017-09-15 2017-09-13 0.313 6,014,609 -89,452 0.69% 1,882,670
2017-09-13 2017-09-11 0.313 6,104,061 +8,945 0.70% 1,910,669
2017-08-30 2017-08-28 0.302 6,095,116 -49,199 0.70% 1,839,731
2017-08-29 2017-08-25 0.307 6,144,315 -80,507 0.70% 1,888,926
2017-08-17 2017-08-15 0.308 6,224,822 +115,275 0.71% 1,914,332
2017-08-07 2017-08-03 0.308 6,109,547 -39,509 0.71% 1,878,881
2017-08-01 2017-07-28 0.313 6,149,056 -52,677 0.72% 1,926,051
2017-07-31 2017-07-27 0.308 6,201,733 +210,710 0.72% 1,907,231
2017-07-20 2017-07-18 0.336 5,991,023 -35,119 0.70% 2,013,027
2017-07-17 2017-07-13 0.336 6,026,142 -149,252 0.70% 2,024,827
2017-07-14 2017-07-12 0.336 6,175,394 -1,756 0.72% 2,074,977
2017-07-11 2017-07-07 0.319 6,177,150 -386,301 0.72% 1,970,030
2017-07-10 2017-07-06 0.336 6,563,451 -9,342 0.76% 2,205,367
2017-07-05 2017-07-03 0.330 6,572,793 +87,796 0.77% 2,171,073
2017-07-04 2017-06-30 0.342 6,484,997 +17,559 0.76% 2,215,938
2017-07-03 2017-06-29 0.336 6,467,438 -245,828 0.75% 2,173,106
2017-06-29 2017-06-27 0.330 6,713,266 +188,761 0.78% 2,217,473
2017-06-26 2017-06-22 0.342 6,524,505 -52,678 0.76% 2,229,438
2017-06-22 2017-06-20 0.347 6,577,183 +52,678 0.77% 2,284,895
2017-05-29 2017-05-25 0.342 6,524,505 +8,779 0.76% 2,229,438
2017-05-12 2017-05-10 0.347 6,515,726 +57,068 0.76% 2,263,545
2017-04-26 2017-04-24 0.359 6,458,658 +57,067 0.75% 2,317,285
2017-04-12 2017-04-10 0.387 6,401,591 -17,559 0.75% 2,479,096
2017-04-06 2017-04-03 0.376 6,419,150 -26,339 0.75% 2,412,782
2017-03-27 2017-03-23 0.376 6,445,489 +26,339 0.75% 2,422,682
2017-03-22 2017-03-20 0.387 6,419,150 -26,339 0.75% 2,485,896
2017-03-21 2017-03-17 0.376 6,445,489 -43,898 0.75% 2,422,682
2017-03-16 2017-03-14 0.382 6,489,387 -79,016 0.76% 2,476,139
2017-03-02 2017-02-28 0.382 6,568,403 +8,779 0.77% 2,506,289
2017-02-20 2017-02-16 0.387 6,559,624 -87,795 0.76% 2,540,297
2017-02-13 2017-02-09 0.382 6,647,419 -87,796 0.77% 2,536,439
2017-02-06 2017-02-02 0.376 6,735,215 -26,339 0.78% 2,531,582
2017-02-02 2017-01-27 0.382 6,761,554 -61,457 0.79% 2,579,989
2017-02-01 2017-01-25 0.370 6,823,011 +87,796 0.79% 2,525,725
2017-01-20 2017-01-18 0.370 6,735,215 +21,949 0.78% 2,493,224
2017-01-18 2017-01-16 0.370 6,713,266 -52,678 0.78% 2,485,099
2016-11-30 2016-11-28 0.393 6,765,944 -26,338 0.79% 2,658,729
2016-11-28 2016-11-24 0.376 6,792,282 +52,677 0.79% 2,553,032
2016-11-03 2016-11-01 0.387 6,739,605 -43,898 0.79% 2,609,996
2016-11-02 2016-10-31 0.387 6,783,503 -17,559 0.79% 2,626,997
2016-11-01 2016-10-28 0.393 6,801,062 +219,490 0.79% 2,672,529
2016-10-26 2016-10-24 0.387 6,581,572 +43,897 0.77% 2,548,796
2016-10-12 2016-10-07 0.416 6,537,675 -52,677 0.76% 2,717,958
2016-10-11 2016-10-06 0.399 6,590,352 -43,898 0.77% 2,627,261
2016-09-30 2016-09-28 0.393 6,634,250 +52,678 0.77% 2,606,979
2016-09-29 2016-09-27 0.399 6,581,572 +13,169 0.77% 2,623,761
2016-09-28 2016-09-26 0.387 6,568,403 -1,756 0.77% 2,543,696
2016-09-23 2016-09-21 0.387 6,570,159 +8,780 0.77% 2,544,376
2016-09-14 2016-09-12 0.399 6,561,379 -8,780 0.76% 2,615,711
2016-09-09 2016-09-07 0.410 6,570,159 -83,406 0.77% 2,694,046
2016-09-08 2016-09-06 0.410 6,653,565 +43,898 0.77% 2,728,246
2016-09-07 2016-09-05 0.399 6,609,667 -144,863 0.77% 2,634,961
2016-08-19 2016-08-17 0.370 6,754,530 +65,847 0.79% 2,500,374
2016-08-10 2016-08-08 0.370 6,688,683 +87,795 0.78% 2,475,999
2016-08-03 2016-07-29 0.376 6,600,888 +8,780 0.77% 2,481,092
2016-08-01 2016-07-28 0.376 6,592,108 +8,780 0.77% 2,477,792
2016-07-26 2016-07-22 0.393 6,583,328 -8,780 0.77% 2,586,969
2016-06-27 2016-06-23 0.387 6,592,108 -8,780 0.77% 2,552,876
2016-06-15 2016-06-13 0.387 6,600,888 +43,898 0.77% 2,556,277
2016-05-31 2016-05-27 0.399 6,556,990 -21,949 0.76% 2,613,961
2016-05-27 2016-05-25 0.399 6,578,939 +21,949 0.77% 2,622,711
2016-05-24 2016-05-20 0.393 6,556,990 -17,559 0.76% 2,576,619
2016-05-23 2016-05-19 0.393 6,574,549 -43,898 0.77% 2,583,519
2016-05-20 2016-05-18 0.393 6,618,447 -21,949 0.77% 2,600,769
2016-05-11 2016-05-09 0.410 6,640,396 -48,287 0.77% 2,722,846
2016-05-04 2016-04-29 0.427 6,688,683 +100,965 0.78% 2,856,922
2016-05-03 2016-04-28 0.433 6,587,718 -197,541 0.77% 2,851,315
2016-04-29 2016-04-27 0.387 6,785,259 +21,949 0.79% 2,627,677
2016-04-25 2016-04-21 0.399 6,763,310 -1,756 0.79% 2,696,211
2016-04-15 2016-04-13 0.382 6,765,066 -1,868 0.79% 2,581,329
2016-04-12 2016-04-08 0.387 6,766,934 -8,779 0.79% 2,620,580
2016-03-30 2016-03-24 0.387 6,775,713 -87,796 0.79% 2,623,980
2016-03-29 2016-03-23 0.376 6,863,509 -175,592 0.80% 2,579,804
2016-03-24 2016-03-22 0.370 7,039,101 -26,338 0.82% 2,605,716
2016-03-23 2016-03-21 0.370 7,065,439 +114,134 0.82% 2,615,466
2016-03-22 2016-03-18 0.376 6,951,305 +83,406 0.81% 2,612,804
2016-03-21 2016-03-17 0.364 6,867,899 +61,457 0.80% 2,503,228
2016-03-17 2016-03-15 0.382 6,806,442 +4,390 0.79% 2,597,117
2016-03-16 2016-03-14 0.370 6,802,052 +127,304 0.79% 2,517,966
2016-03-15 2016-03-11 0.427 6,674,748 +26,338 0.78% 2,850,970
2016-03-01 2016-02-26 0.456 6,648,410 +8,780 0.77% 3,029,035
2016-02-24 2016-02-22 0.410 6,639,630 -39,508 0.77% 2,722,532
2016-02-23 2016-02-19 0.399 6,679,138 +30,728 0.78% 2,662,656
2016-02-18 2016-02-16 0.382 6,648,410 -87,795 0.77% 2,536,817
2016-02-17 2016-02-15 0.382 6,736,205 -52,678 0.78% 2,570,317
2016-02-11 2016-02-04 0.387 6,788,883 -35,118 0.79% 2,629,080
2016-02-02 2016-01-29 0.399 6,824,001 -131,694 0.79% 2,720,406
2016-02-01 2016-01-28 0.387 6,955,695 -87,795 0.81% 2,693,680
2016-01-27 2016-01-25 0.427 7,043,490 +258,997 0.82% 3,008,470
2016-01-15 2016-01-13 0.393 6,784,493 +39,508 0.79% 2,666,018
2016-01-13 2016-01-11 0.393 6,744,985 +1,893,568 0.79% 2,650,493
2016-01-11 2016-01-07 0.416 4,851,417 -26,339 0.85% 2,016,917
2016-01-07 2016-01-05 0.456 4,877,756 -43,898 0.85% 2,222,320
2015-12-30 2015-12-28 0.439 4,921,654 -21,948 0.86% 2,158,233
2015-12-29 2015-12-24 0.444 4,943,602 +197,540 0.86% 2,196,012
2015-12-28 2015-12-22 0.410 4,746,062 +8,779 0.83% 1,946,088
2015-12-23 2015-12-21 0.444 4,737,283 +43,898 0.83% 2,104,362
2015-12-11 2015-12-09 0.535 4,693,385 -43,898 0.82% 2,512,526
2015-12-09 2015-12-07 0.633 4,737,283 +558,250 0.83% 2,997,141
2015-12-01 2015-11-27 0.697 4,179,033 -15,490 0.83% 2,913,743
2015-11-20 2015-11-18 0.671 4,194,523 -38,725 0.83% 2,816,227
2015-11-18 2015-11-16 0.626 4,233,248 +11,618 0.84% 2,650,923
2015-10-27 2015-10-23 0.671 4,221,630 +38,724 0.84% 2,834,427
2015-10-13 2015-10-09 0.710 4,182,906 +19,363 0.83% 2,970,452
2015-10-07 2015-10-05 0.710 4,163,543 -19,363 0.82% 2,956,701
2015-10-06 2015-10-02 0.710 4,182,906 -7,745 0.83% 2,970,452
2015-09-24 2015-09-22 0.723 4,190,651 -11,617 0.83% 3,030,060
2015-08-27 2015-08-25 0.633 4,202,268 -120,047 0.83% 2,658,652
2015-08-26 2015-08-24 0.646 4,322,315 +46,470 0.86% 2,790,411
2015-08-25 2015-08-21 0.684 4,275,845 -19,362 0.85% 2,926,035
2015-08-21 2015-08-19 0.736 4,295,207 -15,490 0.85% 3,161,118
2015-08-17 2015-08-13 0.736 4,310,697 -232,349 0.85% 3,172,518
2015-08-14 2015-08-12 0.762 4,543,046 -743,514 0.90% 3,461,864
2015-08-13 2015-08-11 0.788 5,286,560 +106,370 1.05% 4,167,343
2015-08-06 2015-08-04 0.775 5,180,190 +30,446 1.04% 4,015,435
2015-08-05 2015-08-03 0.788 5,149,744 +11,417 1.04% 4,059,493
2015-07-27 2015-07-23 0.880 5,138,327 +60,891 1.04% 4,523,050
2015-07-22 2015-07-20 0.854 5,077,436 +11,417 1.02% 4,336,034
2015-07-20 2015-07-16 0.801 5,066,019 -15,222 1.02% 4,060,051
2015-07-14 2015-07-10 0.788 5,081,241 -30,446 1.02% 4,005,492
2015-07-13 2015-07-09 0.749 5,111,687 -15,223 1.03% 3,828,018
2015-07-10 2015-07-08 0.670 5,126,910 -15,223 1.03% 3,435,269
2015-07-08 2015-07-06 0.841 5,142,133 +68,503 1.04% 4,323,726
2015-07-07 2015-07-03 0.880 5,073,630 +68,503 1.02% 4,466,100
2015-07-03 2015-06-30 0.999 5,005,127 +76,114 1.01% 4,997,624
2015-06-25 2015-06-23 1.064 4,929,013 -38,057 0.99% 5,245,415
2015-06-23 2015-06-19 1.077 4,967,070 +15,223 1.00% 5,351,173
2015-06-22 2015-06-18 1.090 4,951,847 +60,891 1.00% 5,399,831
2015-06-18 2015-06-16 1.064 4,890,956 -7,612 0.99% 5,204,915
2015-06-17 2015-06-15 1.104 4,898,568 +30,446 0.99% 5,406,090
2015-06-16 2015-06-12 1.090 4,868,122 +19,029 0.98% 5,308,532
2015-06-15 2015-06-11 1.077 4,849,093 -45,669 0.98% 5,224,073
2015-06-12 2015-06-10 1.038 4,894,762 -57,085 0.99% 5,080,349
2015-06-11 2015-06-09 1.025 4,951,847 +22,834 1.00% 5,074,540
2015-06-09 2015-06-05 1.077 4,929,013 +60,891 0.99% 5,310,173
2015-06-05 2015-06-03 1.117 4,868,122 -76,114 0.98% 5,436,448
2015-06-04 2015-06-02 1.169 4,944,236 -190,285 1.00% 5,781,281
2015-06-03 2015-06-01 1.169 5,134,521 -30,446 1.04% 6,003,780
2015-06-01 2015-05-28 1.077 5,164,967 -140,811 1.04% 5,564,373
2015-05-29 2015-05-27 1.104 5,305,778 -137,005 1.07% 5,855,490
2015-05-28 2015-05-26 1.051 5,442,783 +91,337 1.10% 5,720,656
2015-05-22 2015-05-20 1.038 5,351,446 -15,223 1.08% 5,554,348
2015-05-21 2015-05-19 1.077 5,366,669 -49,474 1.08% 5,781,673
2015-05-20 2015-05-18 1.064 5,416,143 +7,611 1.09% 5,763,815
2015-05-19 2015-05-15 1.038 5,408,532 -114,171 1.09% 5,613,599
2015-05-18 2015-05-14 1.025 5,522,703 -106,560 1.11% 5,659,540
2015-05-15 2015-05-13 1.038 5,629,263 -7,611 1.14% 5,842,699
2015-05-14 2015-05-12 1.025 5,636,874 -53,280 1.14% 5,776,540
2015-05-13 2015-05-11 1.038 5,690,154 +30,445 1.15% 5,905,898
2015-05-12 2015-05-08 1.025 5,659,709 +15,223 1.14% 5,799,941
2015-05-11 2015-05-07 1.012 5,644,486 -114,171 1.14% 5,710,182
2015-05-08 2015-05-06 0.999 5,758,657 -60,891 1.16% 5,750,024
2015-05-07 2015-05-05 0.985 5,819,548 -26,640 1.17% 5,734,366
2015-05-06 2015-05-04 1.025 5,846,188 +60,891 1.18% 5,991,040
2015-05-05 2015-04-30 1.051 5,785,297 +144,617 1.17% 6,080,657
2015-05-04 2015-04-29 1.064 5,640,680 +121,782 1.14% 6,002,765
2015-04-30 2015-04-28 1.090 5,518,898 -167,451 1.11% 6,018,182
2015-04-29 2015-04-27 1.104 5,686,349 -72,308 1.15% 6,275,490
2015-04-28 2015-04-24 1.130 5,758,657 -388,182 1.16% 6,506,606
2015-04-27 2015-04-23 1.169 6,146,839 -171,257 1.24% 7,187,481
2015-04-24 2015-04-22 1.104 6,318,096 -1,141,711 1.27% 6,972,690
2015-04-23 2015-04-21 1.038 7,459,807 -901,952 1.50% 7,742,648
2015-04-21 2015-04-17 0.933 8,361,759 -83,726 1.69% 7,799,933
2015-04-20 2015-04-16 0.933 8,445,485 -79,920 1.70% 7,878,033
2015-04-17 2015-04-15 0.920 8,525,405 +114,172 1.72% 7,840,575
2015-04-16 2015-04-14 0.920 8,411,233 +201,702 1.70% 7,735,574
2015-04-15 2015-04-13 0.959 8,209,531 +156,034 1.65% 7,873,649
2015-04-14 2015-04-10 0.867 8,053,497 +64,697 1.62% 6,983,342
2015-04-13 2015-04-09 0.867 7,988,800 -95,143 1.61% 6,927,242
2015-04-10 2015-04-08 0.880 8,083,943 -137,005 1.63% 7,115,950
2015-04-09 2015-04-02 0.841 8,220,948 -34,252 1.66% 6,912,525
2015-04-08 2015-04-01 0.815 8,255,200 +76,115 1.66% 6,724,409
2015-04-02 2015-03-31 0.854 8,179,085 +15,222 1.65% 6,984,783
2015-04-01 2015-03-30 0.893 8,163,863 -30,445 1.65% 7,293,559
2015-03-31 2015-03-27 0.867 8,194,308 +3,805 1.65% 7,105,442
2015-03-30 2015-03-26 0.854 8,190,503 +102,754 1.65% 6,994,534
2015-03-27 2015-03-25 0.867 8,087,749 +277,817 1.63% 7,013,042
2015-03-26 2015-03-24 0.867 7,809,932 -22,834 1.57% 6,772,142
2015-03-25 2015-03-23 0.854 7,832,766 -91,337 1.58% 6,689,033
2015-03-24 2015-03-20 0.854 7,924,103 -102,754 1.59% 6,767,033
2015-03-23 2015-03-19 0.880 8,026,857 -11,417 1.61% 7,065,700
2015-03-20 2015-03-18 0.841 8,038,274 +60,891 1.62% 6,758,925
2015-03-19 2015-03-17 0.801 7,977,383 -72,308 1.60% 6,393,301
2015-03-18 2015-03-16 0.828 8,049,691 -76,115 1.62% 6,662,767
2015-03-17 2015-03-13 0.828 8,125,806 -95,142 1.63% 6,725,768
2015-03-16 2015-03-12 0.828 8,220,948 -171,257 1.65% 6,804,517
2015-03-13 2015-03-11 0.841 8,392,205 -53,280 1.69% 7,056,525
2015-03-12 2015-03-10 0.828 8,445,485 +45,669 1.70% 6,990,367
2015-03-11 2015-03-09 0.867 8,399,816 +22,834 1.69% 7,283,642
2015-03-10 2015-03-06 0.893 8,376,982 -110,366 1.68% 7,483,958
2015-03-09 2015-03-05 0.880 8,487,348 +190,286 1.71% 7,471,050
2015-03-06 2015-03-04 0.920 8,297,062 +171,256 1.67% 7,630,574
2015-03-05 2015-03-03 0.946 8,125,806 +1,160,740 1.63% 7,686,591
2015-03-04 2015-03-02 0.959 6,965,066 +243,566 1.40% 6,680,100
2015-03-03 2015-02-27 0.946 6,721,500 +300,650 1.35% 6,358,191
2015-03-02 2015-02-26 0.999 6,420,850 -7,611 1.29% 6,411,224
2015-02-27 2015-02-25 0.946 6,428,461 +300,651 1.29% 6,080,991
2015-02-26 2015-02-24 0.946 6,127,810 +117,977 1.23% 5,796,591
2015-02-25 2015-02-23 0.946 6,009,833 +60,891 1.21% 5,684,991
2015-02-24 2015-02-18 0.946 5,948,942 -239,760 1.20% 5,627,391
2015-02-23 2015-02-16 0.959 6,188,702 +22,835 1.24% 5,935,500
2015-02-17 2015-02-13 0.920 6,165,867 -532,799 1.24% 5,670,574
2015-02-16 2015-02-12 0.946 6,698,666 +620,330 1.35% 6,336,591
2015-02-13 2015-02-11 0.959 6,078,336 +266,399 1.22% 5,829,649
2015-02-12 2015-02-10 1.038 5,811,937 -49,474 1.17% 6,032,299
2015-02-11 2015-02-09 1.051 5,861,411 +117,977 1.18% 6,160,657
2015-02-10 2015-02-06 1.077 5,743,434 +235,954 1.16% 6,187,573
2015-02-09 2015-02-05 1.090 5,507,480 +418,627 1.11% 6,005,731
2015-02-06 2015-02-04 1.143 5,088,853 +3,497,443 1.02% 5,816,664
2015-02-05 2015-02-03 1.117 1,591,410 -308,262 0.32% 1,777,198
2015-02-04 2015-02-02 1.064 1,899,672 +258,788 0.38% 2,021,615
2015-02-03 2015-01-30 1.064 1,640,884 +98,948 0.33% 1,746,215
2015-02-02 2015-01-29 1.051 1,541,936 +822,033 0.31% 1,620,657
2015-01-29 2015-01-27 1.051 719,903 +139,940 0.17% 756,657
2015-01-28 2015-01-26 1.117 579,963 -175,062 0.14% 647,670
2015-01-26 2015-01-22 1.038 755,025 +64,697 0.18% 783,652
2014-12-22 2014-12-18 1.367 690,328 +73,344 0.16% 943,751
2014-12-15 2014-12-11 1.352 616,984 -20,408 0.16% 834,412
2014-12-11 2014-12-09 1.353 637,392 +23,824 0.17% 862,116
2014-12-04 2014-12-02 1.427 613,568 -10,091 0.16% 875,491
2014-12-03 2014-12-01 1.412 623,659 +3,363 0.17% 880,620
2014-12-02 2014-11-28 1.412 620,296 +13,456 0.17% 875,871
2014-11-28 2014-11-26 1.427 606,840 +43,732 0.16% 865,891
2014-11-27 2014-11-25 1.457 563,108 -77,371 0.15% 820,230
2014-11-21 2014-11-19 1.516 640,479 +70,643 0.17% 971,008
2014-11-18 2014-11-14 1.546 569,836 +13,456 0.15% 880,848
2014-11-12 2014-11-10 1.501 556,380 -142,632 0.15% 835,239
2014-11-11 2014-11-07 1.486 699,012 -13,456 0.19% 1,038,968
2014-11-07 2014-11-05 1.501 712,468 +100,919 0.19% 1,069,558
2014-11-06 2014-11-04 1.353 611,549 -16,820 0.16% 827,162
2014-11-03 2014-10-30 1.234 628,369 -33,640 0.17% 775,194
2014-10-28 2014-10-24 1.234 662,009 -20,184 0.18% 816,695
2014-10-14 2014-10-10 1.234 682,193 +33,640 0.18% 841,595
2014-10-13 2014-10-09 1.263 648,553 -60,551 0.17% 819,374
2014-10-07 2014-10-03 1.159 709,104 -63,916 0.19% 822,095
2014-10-06 2014-09-30 1.189 773,020 +13,456 0.21% 919,175
2014-10-03 2014-09-29 1.234 759,564 +33,640 0.20% 937,044
2014-09-26 2014-09-24 1.308 725,924 -13,456 0.20% 949,492
2014-09-25 2014-09-23 1.338 739,380 -47,096 0.20% 989,072
2014-09-24 2014-09-22 1.353 786,476 -3,364 0.21% 1,063,762
2014-09-23 2014-09-19 1.308 789,840 -57,187 0.21% 1,033,093
2014-09-22 2014-09-18 1.234 847,027 +67,279 0.23% 1,044,944
2014-09-18 2014-09-16 1.085 779,748 -13,456 0.21% 846,048
2014-09-17 2014-09-15 1.115 793,204 +20,184 0.21% 884,227
2014-09-16 2014-09-12 1.159 773,020 +141,287 0.21% 896,196
2014-09-15 2014-09-11 1.219 631,733 -37,004 0.17% 769,955
2014-09-10 2014-09-05 0.936 668,737 -23,547 0.18% 626,201
2014-08-21 2014-08-19 0.922 692,284 -37,004 0.19% 637,960
2014-08-14 2014-08-12 0.941 729,288 +14,813 0.20% 685,995
2014-08-06 2014-08-04 0.971 714,475 -62,617 0.20% 693,741
2014-08-01 2014-07-30 0.895 777,092 +52,731 0.21% 695,592
2014-07-31 2014-07-29 0.880 724,361 +6,591 0.20% 637,402
2014-07-30 2014-07-28 0.895 717,770 -26,365 0.20% 642,492
2014-07-24 2014-07-22 0.880 744,135 -19,774 0.20% 654,802
2014-07-21 2014-07-17 0.910 763,909 -32,957 0.21% 695,381
2014-07-09 2014-07-07 0.774 796,866 -26,365 0.22% 616,575
2014-07-03 2014-06-30 0.774 823,231 +32,957 0.23% 636,974
2014-06-13 2014-06-11 0.971 790,274 -79,096 0.22% 767,340
2014-05-21 2014-05-19 0.819 869,370 -26,365 0.24% 712,244
2014-05-19 2014-05-15 0.759 895,735 +3,296 0.25% 679,485
2014-05-13 2014-05-09 0.751 892,439 +9,887 0.24% 670,215
2014-04-25 2014-04-23 0.774 882,552 +16,478 0.24% 682,874
2014-04-23 2014-04-17 0.819 866,074 -6,591 0.24% 709,543
2014-03-31 2014-03-27 0.789 872,665 +9,887 0.24% 688,464
2014-02-25 2014-02-21 0.789 862,778 +3,295 0.24% 680,664
2014-01-07 2014-01-03 0.834 859,483 +42,844 0.24% 717,183
2013-12-12 2013-12-10 0.911 816,639 +13,841 0.22% 743,595
2013-11-14 2013-11-12 0.864 802,798 +19,439 0.22% 693,823
2013-11-11 2013-11-07 0.880 783,359 +19,438 0.22% 689,112
2013-10-31 2013-10-29 0.926 763,921 +19,439 0.21% 707,382
2013-09-26 2013-09-24 0.957 744,482 -32,398 0.21% 712,361
2013-09-03 2013-08-30 1.003 776,880 -64,795 0.22% 779,330
2013-08-23 2013-08-21 0.941 841,675 +12,959 0.23% 792,371
2013-08-15 2013-08-12 0.991 828,716 +15,785 0.23% 821,396
2013-07-02 2013-06-27 0.975 812,931 -108,055 0.23% 792,961
2013-06-20 2013-06-18 0.991 920,986 -63,561 0.26% 912,851
2013-05-23 2013-05-21 1.023 984,547 -31,781 0.28% 1,006,830
2013-05-21 2013-05-16 1.023 1,016,328 -1,352 0.29% 1,039,330
2013-03-14 2013-03-12 1.038 1,017,680 -25,425 0.28% 1,056,724
2013-03-01 2013-02-27 1.007 1,043,105 -6,356 0.29% 1,050,302
2013-02-27 2013-02-25 1.038 1,049,461 -63,562 0.29% 1,089,724
2013-02-26 2013-02-22 0.991 1,113,023 -6,356 0.31% 1,103,191
2013-02-19 2013-02-15 1.023 1,119,379 -25,424 0.31% 1,144,713
2013-02-18 2013-02-14 0.944 1,144,803 -3,178 0.32% 1,080,658
2013-02-15 2013-02-08 0.928 1,147,981 -50,850 0.32% 1,065,597
2013-02-14 2013-02-07 0.897 1,198,831 -63,561 0.33% 1,075,076
2013-02-08 2013-02-06 0.881 1,262,392 -19,068 0.35% 1,112,214
2013-02-07 2013-02-05 0.881 1,281,460 -63,562 0.35% 1,129,014
2013-02-06 2013-02-04 0.865 1,345,022 -31,781 0.37% 1,163,853
2013-01-28 2013-01-24 0.818 1,376,803 +50,850 0.38% 1,126,371
2013-01-25 2013-01-23 0.818 1,325,953 +12,712 0.37% 1,084,770
2013-01-16 2013-01-14 0.850 1,313,241 -19,069 0.36% 1,115,692
2013-01-09 2013-01-07 0.787 1,332,310 -31,780 0.37% 1,048,049
2013-01-07 2013-01-03 0.802 1,364,090 +28,602 0.38% 1,094,509
2012-12-20 2012-12-18 0.787 1,335,488 -114,410 0.37% 1,050,549
2012-12-14 2012-12-12 0.819 1,449,898 +28,998 0.40% 1,187,101
2012-12-12 2012-12-10 0.819 1,420,900 -37,374 0.40% 1,163,359
2012-12-05 2012-12-03 0.795 1,458,274 +56,061 0.41% 1,158,843
2012-12-03 2012-11-29 0.795 1,402,213 -31,145 0.40% 1,114,293
2012-10-26 2012-10-24 0.795 1,433,358 -34,260 0.40% 1,139,043
2012-10-19 2012-10-17 0.779 1,467,618 +6,229 0.41% 1,142,707
2012-10-12 2012-10-10 0.738 1,461,389 +18,687 0.41% 1,079,205
2012-10-10 2012-10-08 0.738 1,442,702 +31,145 0.41% 1,065,405
2012-08-28 2012-08-24 0.738 1,411,557 +37,374 0.40% 1,042,405
2012-08-20 2012-08-16 0.747 1,374,183 +29,874 0.39% 1,026,080
2012-08-06 2012-08-02 0.780 1,344,309 -6,094 0.39% 1,047,896
2012-07-27 2012-07-25 0.771 1,350,403 +30,468 0.39% 1,041,566
2012-07-12 2012-07-10 0.796 1,319,935 +24,375 0.38% 1,050,557
2012-06-25 2012-06-21 0.804 1,295,560 -12,187 0.37% 1,041,787
2012-06-22 2012-06-20 0.780 1,307,747 -292,494 0.38% 1,019,396
2012-05-29 2012-05-25 0.821 1,600,241 -12,187 0.46% 1,313,049
2012-05-15 2012-05-11 0.804 1,612,428 +18,281 0.46% 1,296,588
2012-05-14 2012-05-10 0.796 1,594,147 +30,468 0.46% 1,268,807
2012-04-18 2012-04-16 0.837 1,563,679 -53,039 0.45% 1,308,709
2012-04-10 2012-04-03 0.870 1,616,718 +60,936 0.46% 1,406,163
2012-03-23 2012-03-21 0.870 1,555,782 -12,187 0.45% 1,353,163
2012-03-16 2012-03-14 0.870 1,567,969 +42,655 0.45% 1,363,763
2012-02-22 2012-02-20 0.952 1,525,314 -36,561 0.44% 1,451,820
2012-02-13 2012-02-09 0.821 1,561,875 -12,188 0.45% 1,281,568
2012-01-19 2012-01-17 0.812 1,574,063 +36,562 0.45% 1,278,653
2011-12-16 2011-12-14 0.812 1,537,501 +24,375 0.44% 1,248,953
2011-12-14 2011-12-12 0.838 1,513,126 +30,880 0.43% 1,267,434
2011-10-28 2011-10-26 0.838 1,482,246 -77,601 0.43% 1,241,568
2011-10-27 2011-10-25 0.829 1,559,847 -101,477 0.45% 1,293,503
2011-10-17 2011-10-13 0.821 1,661,324 +23,075 0.48% 1,363,737
2011-09-19 2011-09-15 0.871 1,638,249 +23,877 0.49% 1,427,130
2011-09-16 2011-09-14 0.871 1,614,372 +23,877 0.48% 1,406,330
2011-09-09 2011-09-07 0.921 1,590,495 -26,862 0.47% 1,465,464
2011-08-31 2011-08-29 0.938 1,617,357 -23,877 0.48% 1,517,310
2011-08-26 2011-08-24 0.972 1,641,234 -5,969 0.49% 1,594,699
2011-08-17 2011-08-15 0.938 1,647,203 +11,939 0.49% 1,545,309
2011-08-12 2011-08-10 1.027 1,635,264 +88,692 0.49% 1,680,018
2011-08-11 2011-08-09 1.027 1,546,572 +2,823 0.49% 1,588,899
2011-08-09 2011-08-05 1.027 1,543,749 +14,113 0.49% 1,585,999
2011-08-08 2011-08-04 1.063 1,529,636 +101,619 0.48% 1,625,689
2011-07-25 2011-07-21 1.098 1,428,017 +42,341 0.45% 1,568,278
2011-07-22 2011-07-20 1.098 1,385,676 +16,937 0.43% 1,521,779
2011-07-07 2011-07-05 1.116 1,368,739 +2,823 0.43% 1,527,423
2011-07-06 2011-07-04 1.116 1,365,916 +28,227 0.43% 1,524,273
2011-06-09 2011-06-07 1.116 1,337,689 +16,937 0.42% 1,492,773
2011-05-03 2011-04-28 1.134 1,320,752 +16,936 0.41% 1,497,267
2011-04-19 2011-04-15 1.151 1,303,816 +28,228 0.41% 1,501,163
2011-04-18 2011-04-14 1.134 1,275,588 -112,910 0.40% 1,446,067
2011-04-14 2011-04-12 1.151 1,388,498 -31,051 0.44% 1,598,662
2011-03-29 2011-03-25 1.187 1,419,549 -59,277 0.45% 1,684,703
2011-03-22 2011-03-18 1.116 1,478,826 +16,936 0.47% 1,650,273
2011-03-14 2011-03-10 1.205 1,461,890 +14,114 0.46% 1,760,847
2011-03-01 2011-02-25 1.169 1,447,776 -11,291 0.46% 1,692,557
2011-02-25 2011-02-23 1.151 1,459,067 +11,291 0.46% 1,679,913
2011-02-24 2011-02-22 1.151 1,447,776 -28,227 0.46% 1,666,913
2011-02-23 2011-02-21 1.205 1,476,003 -16,937 0.47% 1,777,846
2011-02-22 2011-02-18 1.169 1,492,940 +67,746 0.47% 1,745,357
2011-02-16 2011-02-14 1.151 1,425,194 +5,645 0.45% 1,640,913
2011-02-15 2011-02-11 1.134 1,419,549 -31,050 0.45% 1,609,268
2011-02-11 2011-02-09 1.187 1,450,599 +138,315 0.46% 1,721,553
2011-02-10 2011-02-08 1.187 1,312,284 -56,455 0.42% 1,557,402
2011-02-09 2011-02-07 1.187 1,368,739 -5,646 0.43% 1,624,402
2011-02-08 2011-02-02 1.187 1,374,385 -11,291 0.44% 1,631,103
2011-02-07 2011-01-31 1.187 1,385,676 -11,291 0.44% 1,644,503
2011-01-28 2011-01-26 1.205 1,396,967 -45,164 0.44% 1,682,648
2011-01-27 2011-01-25 1.205 1,442,131 +56,455 0.46% 1,737,048
2011-01-26 2011-01-24 1.169 1,385,676 -138,314 0.44% 1,619,958
2011-01-24 2011-01-20 1.169 1,523,990 +16,936 0.48% 1,781,657
2011-01-18 2011-01-14 1.205 1,507,054 -33,873 0.48% 1,815,247
2011-01-17 2011-01-13 1.222 1,540,927 +5,646 0.49% 1,883,342
2011-01-14 2011-01-12 1.222 1,535,281 -84,683 0.49% 1,876,442
2011-01-13 2011-01-11 1.240 1,619,964 +11,291 0.51% 2,008,637
2011-01-12 2011-01-10 1.222 1,608,673 +56,455 0.51% 1,966,142
2011-01-11 2011-01-07 1.240 1,552,218 +16,937 0.49% 1,924,637
2011-01-10 2011-01-06 1.240 1,535,281 +22,582 0.49% 1,903,636
2011-01-07 2011-01-05 1.258 1,512,699 +33,873 0.48% 1,902,431
2011-01-06 2011-01-04 1.205 1,478,826 -28,228 0.47% 1,781,247
2011-01-05 2011-01-03 1.205 1,507,054 -53,632 0.48% 1,815,247
2011-01-04 2010-12-31 1.205 1,560,686 +73,392 0.49% 1,879,847
2011-01-03 2010-12-29 1.205 1,487,294 -45,164 0.47% 1,791,447
2010-12-30 2010-12-28 1.205 1,532,458 +14,113 0.49% 1,845,847
2010-12-29 2010-12-24 1.205 1,518,345 +8,469 0.48% 1,828,847
2010-12-28 2010-12-22 1.222 1,509,876 +112,909 0.48% 1,845,391
2010-12-23 2010-12-21 1.222 1,396,967 +59,278 0.44% 1,707,392
2010-12-21 2010-12-17 1.240 1,337,689 +31,050 0.42% 1,658,637
2010-12-16 2010-12-14 1.222 1,306,639 +31,051 0.41% 1,596,992
2010-12-15 2010-12-13 1.293 1,275,588 +59,277 0.40% 1,649,421
2010-12-14 2010-12-10 1.311 1,216,311 +302,034 0.39% 1,594,316
2010-12-13 2010-12-09 1.311 914,277 -14,114 0.29% 1,198,416
2010-12-10 2010-12-08 1.328 928,391 -87,505 0.29% 1,233,361
2010-12-09 2010-12-07 1.222 1,015,896 +129,847 0.32% 1,241,642
2010-12-08 2010-12-06 1.240 886,049 -124,201 0.28% 1,098,636
2010-12-07 2010-12-03 1.311 1,010,250 +28,227 0.32% 1,324,216
2010-12-06 2010-12-02 1.402 982,023 -189,124 0.31% 1,376,335
2010-12-03 2010-12-01 1.438 1,171,147 +870,472 0.37% 1,684,592
2010-12-01 2010-11-29 1.180 300,675 -32,536 0.10% 354,867
2010-11-26 2010-11-24 1.162 333,211 +24,402 0.11% 387,123
2010-11-24 2010-11-22 1.125 308,809 +2,711 0.10% 347,383
2010-11-19 2010-11-17 1.125 306,098 +8,134 0.10% 344,333
2010-11-18 2010-11-16 1.125 297,964 +10,845 0.10% 335,183
2010-11-12 2010-11-10 1.199 287,119 +32,536 0.10% 344,163
2010-11-03 2010-11-01 1.199 254,583 -37,958 0.08% 305,163
2010-11-01 2010-10-28 1.143 292,541 -16,268 0.10% 334,478
2010-10-27 2010-10-25 1.143 308,809 -2,712 0.10% 353,078
2010-10-20 2010-10-18 1.125 311,521 -29,824 0.10% 350,434
2010-10-18 2010-10-14 1.143 341,345 -8,134 0.11% 390,278
2010-10-08 2010-10-06 1.143 349,479 -18,979 0.12% 399,578
2010-10-07 2010-10-05 1.143 368,458 +43,381 0.12% 421,278
2010-10-04 2010-09-29 1.106 325,077 -10,846 0.11% 359,688
2010-09-29 2010-09-27 1.143 335,923 -65,071 0.11% 384,079
2010-09-22 2010-09-20 1.070 400,994 +5,422 0.13% 428,899
2010-09-09 2010-09-07 0.959 395,572 +2,712 0.13% 379,330
2010-09-07 2010-09-03 0.977 392,860 +8,134 0.13% 383,975
2010-08-31 2010-08-27 0.977 384,726 +2,711 0.13% 376,025
2010-08-16 2010-08-12 0.959 382,015 -31,451 0.13% 366,330
2010-08-10 2010-08-06 0.977 413,466 -16,268 0.14% 404,115
2010-08-04 2010-08-02 1.033 429,734 +41,492 0.14% 443,789
2010-07-28 2010-07-26 1.014 388,242 -1,046 0.13% 393,515
2010-07-19 2010-07-15 1.052 389,288 -12,549 0.13% 409,465
2010-06-24 2010-06-22 0.994 401,837 +10,458 0.14% 399,610
2010-05-20 2010-05-18 0.994 391,379 +13,072 0.13% 389,210
2010-05-10 2010-05-06 1.071 378,307 +10,458 0.13% 405,150
2010-05-07 2010-05-05 1.071 367,849 -26,145 0.12% 393,950
2010-04-20 2010-04-16 1.167 393,994 -20,916 0.13% 459,624
2010-03-30 2010-03-26 1.014 414,910 -20,915 0.14% 420,545
2010-03-26 2010-03-24 1.014 435,825 -13,073 0.15% 441,744
2010-03-22 2010-03-18 1.052 448,898 -26,145 0.15% 472,165
2010-03-18 2010-03-16 1.033 475,043 +13,073 0.16% 490,580
2010-03-11 2010-03-09 1.014 461,970 +10,458 0.16% 468,245
2010-03-10 2010-03-08 1.052 451,512 +10,458 0.15% 474,914
2010-02-18 2010-02-12 1.090 441,054 -2,615 0.15% 480,784
2010-02-04 2010-02-02 1.128 443,669 -15,687 0.15% 500,604
2010-01-29 2010-01-27 1.033 459,356 -31,374 0.15% 474,380
2010-01-27 2010-01-25 0.994 490,730 +88,893 0.17% 488,010
2010-01-26 2010-01-22 1.052 401,837 +15,687 0.14% 422,664
2010-01-25 2010-01-21 1.090 386,150 +10,458 0.13% 420,934
2010-01-22 2010-01-20 1.109 375,692 +10,458 0.13% 416,719
2010-01-21 2010-01-19 1.147 365,234 -104,580 0.12% 419,088
2010-01-20 2010-01-18 1.071 469,814 -5,229 0.16% 503,150
2010-01-19 2010-01-15 1.071 475,043 -135,953 0.16% 508,750
2010-01-15 2010-01-13 1.071 610,996 -5,229 0.21% 654,349
2010-01-08 2010-01-06 1.071 616,225 +156,869 0.21% 659,949
2010-01-04 2009-12-29 1.052 459,356 +67,977 0.15% 483,165
2009-12-30 2009-12-28 1.052 391,379 -26,145 0.13% 411,664
2009-12-28 2009-12-22 0.994 417,524 +10,458 0.14% 415,210
2009-12-23 2009-12-21 0.994 407,066 -15,687 0.14% 404,810
2009-12-22 2009-12-18 0.994 422,753 -52,290 0.14% 420,410
2009-12-11 2009-12-09 1.052 475,043 -5,229 0.16% 499,665
2009-11-17 2009-11-13 1.109 480,272 -26,145 0.16% 532,719
2009-11-16 2009-11-12 1.033 506,417 -18,301 0.17% 522,980
2009-11-13 2009-11-11 1.033 524,718 -33,988 0.18% 541,880
2009-10-30 2009-10-28 0.994 558,706 +10,457 0.19% 555,610
2009-10-29 2009-10-27 0.994 548,249 +10,458 0.18% 545,211
2009-10-27 2009-10-22 1.052 537,791 -26,144 0.18% 565,665
2009-10-15 2009-10-13 1.052 563,935 -26,145 0.19% 593,164
2009-10-08 2009-10-06 0.928 590,080 -96,736 0.20% 547,313
2009-10-06 2009-10-02 0.994 686,816 -7,844 0.23% 683,010
2009-09-29 2009-09-25 0.994 694,660 -5,229 0.23% 690,810
2009-09-24 2009-09-22 0.956 699,889 -94,122 0.24% 669,241
2009-09-16 2009-09-14 0.956 794,011 +15,687 0.27% 759,241
2009-09-15 2009-09-11 1.014 778,324 -67,976 0.26% 788,895
2009-09-14 2009-09-10 0.822 846,300 -31,374 0.29% 695,947
2009-09-02 2009-08-31 0.784 877,674 -15,687 0.30% 688,177
2009-09-01 2009-08-28 0.765 893,361 -52,290 0.30% 683,392
2009-08-28 2009-08-26 0.765 945,651 +106,671 0.32% 723,392
2009-08-27 2009-08-25 0.775 838,980 -57,519 0.28% 649,815
2009-08-21 2009-08-19 0.775 896,499 -13,072 0.30% 694,365
2009-08-20 2009-08-18 0.765 909,571 -2,614 0.31% 695,792
2009-08-19 2009-08-17 0.765 912,185 +52,289 0.31% 697,792
2009-08-17 2009-08-13 0.688 859,896 -41,831 0.29% 592,013
2009-08-14 2009-08-12 0.679 901,727 +78,434 0.30% 612,190
2009-08-11 2009-08-07 0.669 823,293 -78,434 0.28% 551,068
2009-08-06 2009-08-04 0.641 901,727 -13,073 0.30% 577,701
2009-08-04 2009-07-31 0.602 914,800 -23,530 0.31% 551,087
2009-07-27 2009-07-23 0.574 938,330 +26,145 0.32% 538,344
2009-07-24 2009-07-22 0.593 912,185 +78,434 0.31% 540,789
2009-07-17 2009-07-15 0.593 833,751 -26,145 0.28% 494,289
2009-07-03 2009-06-30 0.526 859,896 -128,110 0.29% 452,232
2009-07-02 2009-06-29 0.583 988,006 +13,073 0.33% 576,292
2009-06-30 2009-06-26 0.545 974,933 -57,519 0.33% 531,377
2009-06-29 2009-06-25 0.535 1,032,452 -156,869 0.35% 552,855
2009-06-26 2009-06-24 0.545 1,189,321 +13,072 0.40% 648,227
2009-06-25 2009-06-23 0.545 1,176,249 -156,869 0.40% 641,102
2009-06-24 2009-06-22 0.574 1,333,118 -65,362 0.45% 764,844
2009-06-23 2009-06-19 0.574 1,398,480 +15,686 0.47% 802,344
2009-06-22 2009-06-18 0.574 1,382,794 -10,458 0.47% 793,345
2009-06-19 2009-06-17 0.602 1,393,252 +219,618 0.47% 839,312
2009-06-18 2009-06-16 0.622 1,173,634 +83,663 0.40% 729,456
2009-06-17 2009-06-15 0.698 1,089,971 -15,687 0.37% 760,836
2009-06-16 2009-06-12 0.660 1,105,658 +261,449 0.37% 729,496
2009-06-15 2009-06-11 0.698 844,209 +149,026 0.28% 589,286
2009-06-12 2009-06-10 0.641 695,183 +94,122 0.23% 445,376
2009-06-11 2009-06-09 0.535 601,061 +67,977 0.20% 321,855
2009-06-04 2009-06-02 0.478 533,084 +62,747 0.18% 254,870
2009-06-03 2009-06-01 0.478 470,337 -5,229 0.16% 224,870
2009-05-26 2009-05-22 0.478 475,566 -20,916 0.16% 227,370
2009-05-20 2009-05-18 0.440 496,482 +175,171 0.17% 218,381
2009-05-05 2009-04-30 0.382 321,311 -15,687 0.11% 122,896
2009-04-27 2009-04-23 0.421 336,998 +5,229 0.11% 141,786
2009-04-21 2009-04-17 0.382 331,769 -13,072 0.11% 126,896
2009-04-07 2009-04-03 0.249 344,841 -91,507 0.12% 85,732
2009-04-02 2009-03-31 0.239 436,348 -26,145 0.15% 104,310
2008-12-09 2008-12-05 0.224 462,493 +52,290 0.16% 103,484
2008-11-28 2008-11-26 0.293 410,203 +52,289 0.14% 120,025
2008-08-21 2008-08-19 0.602 357,914 -15,687 0.12% 215,612
2008-08-12 2008-08-08 0.746 373,601 -5,229 0.12% 278,648
2008-08-08 2008-08-05 0.650 378,830 -31,373 0.13% 246,324
2008-08-04 2008-07-31 0.631 410,203 -10,458 0.14% 258,878
2008-08-01 2008-07-30 0.555 420,661 -2,615 0.14% 233,299
2008-07-28 2008-07-24 0.478 423,276 +2,615 0.14% 202,370
2008-05-20 2008-05-16 0.555 420,661 +39,217 0.14% 233,299
2008-04-24 2008-04-22 0.612 381,444 -26,145 0.13% 233,434
2008-03-27 2008-03-25 0.736 407,589 -7,843 0.14% 300,100
2008-03-04 2008-02-29 0.736 415,432 +7,843 0.14% 305,875
2008-02-26 2008-02-22 0.765 407,589 -10,458 0.14% 311,792
2008-01-30 2008-01-28 0.688 418,047 -47,061 0.14% 287,813
2008-01-24 2008-01-22 0.660 465,108 -5,229 0.16% 306,871
2008-01-04 2008-01-02 0.765 470,337 -1,046 0.16% 359,793
2007-12-06 2007-12-04 0.765 471,383 -26,144 0.16% 360,593
2007-11-29 2007-11-27 0.803 497,527 -1,255 0.17% 399,622
2007-10-31 2007-10-29 0.918 498,782 -20,916 0.17% 457,863
2007-10-26 2007-10-24 0.889 519,698 -41,832 0.17% 462,154
2007-10-24 2007-10-22 0.918 561,530 -10,458 0.19% 515,463
2007-10-17 2007-10-15 0.937 571,988 +20,916 0.19% 536,002
2007-10-16 2007-10-12 0.918 551,072 -26,145 0.18% 505,863
2007-10-12 2007-10-10 0.937 577,217 -20,916 0.19% 540,902
2007-10-05 2007-10-03 0.937 598,133 -44,446 0.20% 560,502
2007-09-25 2007-09-21 1.033 642,579 -5,229 0.21% 663,595
2007-09-21 2007-09-19 0.994 647,808 -13,073 0.22% 644,218
2007-09-20 2007-09-18 1.033 660,881 +5,229 0.22% 682,496
2007-09-19 2007-09-17 1.033 655,652 +10,458 0.22% 677,096
2007-09-18 2007-09-14 1.071 645,194 +26,668 0.22% 690,974
2007-09-17 2007-09-13 0.928 618,526 +5,229 0.21% 573,697
2007-09-14 2007-09-12 0.928 613,297 -91,507 0.20% 568,847
2007-09-12 2007-09-10 0.975 704,804 -5,229 0.24% 687,419
2007-08-21 2007-08-17 0.841 710,033 -15,687 0.24% 597,468
2007-08-20 2007-08-16 0.880 725,720 -20,916 0.24% 638,425
2007-08-17 2007-08-15 0.918 746,636 -5,229 0.25% 685,383
2007-08-16 2007-08-14 0.947 751,865 +15,687 0.25% 711,751
2007-08-15 2007-08-13 0.937 736,178 -36,603 0.25% 689,862
2007-08-14 2007-08-10 0.880 772,781 -5,229 0.26% 679,825
2007-08-09 2007-08-07 0.870 778,010 -13,072 0.26% 676,986
2007-08-08 2007-08-06 0.937 791,082 -31,374 0.26% 741,311
2007-08-06 2007-08-02 1.052 822,456 -52,290 0.27% 865,084
2007-08-03 2007-08-01 1.033 874,746 -20,916 0.29% 903,356
2007-08-02 2007-07-31 1.090 895,662 -130,724 0.30% 976,342
2007-08-01 2007-07-30 1.052 1,026,386 -62,748 0.34% 1,079,584
2007-07-30 2007-07-26 0.994 1,089,134 +52,290 0.36% 1,083,098
2007-07-27 2007-07-25 1.090 1,036,844 -88,893 0.35% 1,130,242
2007-07-26 2007-07-24 1.167 1,125,737 -175,171 0.38% 1,313,257
2007-07-25 2007-07-23 1.128 1,300,908 -32,419 0.43% 1,467,850
2007-07-24 2007-07-20 1.128 1,333,327 +20,916 0.45% 1,504,429
2007-07-23 2007-07-19 1.090 1,312,411 -65,363 0.44% 1,430,632
2007-07-20 2007-07-18 0.994 1,377,774 -10,458 0.46% 1,370,138
2007-07-18 2007-07-16 1.052 1,388,232 +20,916 0.46% 1,460,185
2007-07-17 2007-07-13 1.071 1,367,316 -20,916 0.46% 1,464,334
2007-07-16 2007-07-12 1.052 1,388,232 +209,159 0.46% 1,460,185
2007-07-13 2007-07-11 1.033 1,179,073 -23,530 0.39% 1,217,636
2007-07-09 2007-07-05 1.014 1,202,603 -31,374 0.40% 1,218,937
2007-07-06 2007-07-04 1.033 1,233,977 +26,145 0.41% 1,274,336
2007-07-05 2007-07-03 1.052 1,207,832 +10,458 0.40% 1,270,435
2007-07-04 2007-06-29 0.994 1,197,374 +75,820 0.40% 1,190,738
2007-06-29 2007-06-27 0.994 1,121,554 -65,362 0.37% 1,115,338
2007-06-27 2007-06-25 1.014 1,186,916 +5,229 0.40% 1,203,037
2007-06-26 2007-06-22 1.071 1,181,687 0.39% 1,265,533

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top