History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-10-13 | 2025-10-09 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-10-10 | 2025-10-08 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-10-09 | 2025-10-06 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-10-08 | 2025-10-03 | 0.074 | 2,128,695 | +0 | 0.15% | 157,523 |
| 2025-10-06 | 2025-10-02 | 0.074 | 2,128,695 | +0 | 0.15% | 157,523 |
| 2025-10-03 | 2025-09-30 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-10-02 | 2025-09-29 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-09-30 | 2025-09-26 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-29 | 2025-09-25 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-26 | 2025-09-24 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-25 | 2025-09-23 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-24 | 2025-09-22 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-23 | 2025-09-19 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-22 | 2025-09-18 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-19 | 2025-09-17 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-18 | 2025-09-16 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-17 | 2025-09-15 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-16 | 2025-09-12 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-09-15 | 2025-09-11 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-12 | 2025-09-10 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-11 | 2025-09-09 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-09-10 | 2025-09-08 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-09-09 | 2025-09-05 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-09-08 | 2025-09-04 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-09-05 | 2025-09-03 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-09-04 | 2025-09-02 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-09-03 | 2025-09-01 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-09-02 | 2025-08-29 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2025-09-01 | 2025-08-28 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-08-29 | 2025-08-27 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-08-28 | 2025-08-26 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-08-27 | 2025-08-25 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-08-26 | 2025-08-22 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-08-25 | 2025-08-21 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-08-22 | 2025-08-20 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-08-21 | 2025-08-19 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-08-20 | 2025-08-18 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2025-08-19 | 2025-08-15 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2025-08-18 | 2025-08-14 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2025-08-15 | 2025-08-13 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2025-08-14 | 2025-08-12 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2025-08-13 | 2025-08-11 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2025-08-12 | 2025-08-08 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-08-11 | 2025-08-07 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-08-08 | 2025-08-06 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2025-08-07 | 2025-08-05 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2025-08-06 | 2025-08-04 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2025-08-05 | 2025-08-01 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2025-08-04 | 2025-07-31 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-08-01 | 2025-07-30 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-07-31 | 2025-07-29 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-07-30 | 2025-07-28 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-07-29 | 2025-07-25 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-07-28 | 2025-07-24 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-07-25 | 2025-07-23 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-24 | 2025-07-22 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-23 | 2025-07-21 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-22 | 2025-07-18 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-21 | 2025-07-17 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-18 | 2025-07-16 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-17 | 2025-07-15 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-16 | 2025-07-14 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-07-15 | 2025-07-11 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-07-14 | 2025-07-10 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-07-11 | 2025-07-09 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-07-10 | 2025-07-08 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-07-09 | 2025-07-07 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2025-07-08 | 2025-07-04 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-07-07 | 2025-07-03 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-07-04 | 2025-07-02 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-07-03 | 2025-06-30 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-07-02 | 2025-06-27 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-30 | 2025-06-26 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-27 | 2025-06-25 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-26 | 2025-06-24 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-25 | 2025-06-23 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-24 | 2025-06-20 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2025-06-23 | 2025-06-19 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-20 | 2025-06-18 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2025-06-19 | 2025-06-17 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-18 | 2025-06-16 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2025-06-17 | 2025-06-13 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-06-16 | 2025-06-12 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-06-13 | 2025-06-11 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-06-12 | 2025-06-10 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-06-11 | 2025-06-09 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-06-10 | 2025-06-06 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-06-09 | 2025-06-05 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-06-06 | 2025-06-04 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2025-06-05 | 2025-06-03 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2025-06-04 | 2025-06-02 | 0.076 | 2,128,695 | +0 | 0.15% | 161,781 |
| 2025-06-03 | 2025-05-30 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2025-06-02 | 2025-05-29 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2025-05-30 | 2025-05-28 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2025-05-29 | 2025-05-27 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2025-05-28 | 2025-05-26 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2025-05-27 | 2025-05-23 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2025-05-26 | 2025-05-22 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-05-23 | 2025-05-21 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-05-22 | 2025-05-20 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-05-21 | 2025-05-19 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-05-20 | 2025-05-16 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-05-19 | 2025-05-15 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-05-16 | 2025-05-14 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-05-15 | 2025-05-13 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-05-14 | 2025-05-12 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-05-13 | 2025-05-09 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-05-12 | 2025-05-08 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2025-05-09 | 2025-05-07 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-05-08 | 2025-05-06 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2025-04-30 | 2025-04-28 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2025-04-29 | 2025-04-25 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-04-28 | 2025-04-24 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-04-25 | 2025-04-23 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-04-24 | 2025-04-22 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-04-23 | 2025-04-17 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-04-22 | 2025-04-16 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-04-17 | 2025-04-15 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-04-16 | 2025-04-14 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-04-15 | 2025-04-11 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-04-14 | 2025-04-10 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-04-11 | 2025-04-09 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-04-10 | 2025-04-08 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-04-09 | 2025-04-07 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-04-08 | 2025-04-03 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-04-07 | 2025-04-02 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-04-03 | 2025-04-01 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-04-02 | 2025-03-31 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2025-04-01 | 2025-03-28 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-03-31 | 2025-03-27 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-03-28 | 2025-03-26 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-03-27 | 2025-03-25 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-03-26 | 2025-03-24 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-03-25 | 2025-03-21 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-03-24 | 2025-03-20 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-03-21 | 2025-03-19 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-03-20 | 2025-03-18 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-03-19 | 2025-03-17 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-03-18 | 2025-03-14 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2025-03-17 | 2025-03-13 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-03-14 | 2025-03-12 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-03-13 | 2025-03-11 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2025-03-12 | 2025-03-10 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2025-03-11 | 2025-03-07 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2025-03-10 | 2025-03-06 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-03-07 | 2025-03-05 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-03-06 | 2025-03-04 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-03-05 | 2025-03-03 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-03-04 | 2025-02-28 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-03-03 | 2025-02-27 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2025-02-28 | 2025-02-26 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2025-02-27 | 2025-02-25 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-02-26 | 2025-02-24 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-02-25 | 2025-02-21 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-24 | 2025-02-20 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-21 | 2025-02-19 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-02-20 | 2025-02-18 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-02-19 | 2025-02-17 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2025-02-18 | 2025-02-14 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2025-02-17 | 2025-02-13 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2025-02-14 | 2025-02-12 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-02-13 | 2025-02-11 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-12 | 2025-02-10 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-11 | 2025-02-07 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-10 | 2025-02-06 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-07 | 2025-02-05 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-02-06 | 2025-02-04 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2025-02-05 | 2025-02-03 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2025-02-04 | 2025-01-28 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2025-02-03 | 2025-01-24 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2025-01-27 | 2025-01-23 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-24 | 2025-01-22 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-23 | 2025-01-21 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-22 | 2025-01-20 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-01-21 | 2025-01-17 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-01-20 | 2025-01-16 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-01-17 | 2025-01-15 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-01-16 | 2025-01-14 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2025-01-15 | 2025-01-13 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-14 | 2025-01-10 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-01-13 | 2025-01-09 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-01-10 | 2025-01-08 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-01-09 | 2025-01-07 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2025-01-08 | 2025-01-06 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2025-01-07 | 2025-01-03 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-06 | 2025-01-02 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-03 | 2024-12-31 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2025-01-02 | 2024-12-27 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-12-30 | 2024-12-24 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-27 | 2024-12-20 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-23 | 2024-12-19 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-20 | 2024-12-18 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-12-19 | 2024-12-17 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-12-18 | 2024-12-16 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-12-17 | 2024-12-13 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-12-16 | 2024-12-12 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-12-13 | 2024-12-11 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-12 | 2024-12-10 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-11 | 2024-12-09 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-10 | 2024-12-06 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-09 | 2024-12-05 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-06 | 2024-12-04 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-05 | 2024-12-03 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-04 | 2024-12-02 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-03 | 2024-11-29 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-12-02 | 2024-11-28 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-11-29 | 2024-11-27 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2024-11-28 | 2024-11-26 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-11-27 | 2024-11-25 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-11-26 | 2024-11-22 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-11-25 | 2024-11-21 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-11-22 | 2024-11-20 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-11-21 | 2024-11-19 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-11-20 | 2024-11-18 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-11-19 | 2024-11-15 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-11-18 | 2024-11-14 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-11-15 | 2024-11-13 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-11-14 | 2024-11-12 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-11-13 | 2024-11-11 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-11-12 | 2024-11-08 | 0.075 | 2,128,695 | +0 | 0.15% | 159,652 |
| 2024-11-11 | 2024-11-07 | 0.075 | 2,128,695 | +0 | 0.15% | 159,652 |
| 2024-11-08 | 2024-11-06 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-11-07 | 2024-11-05 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-11-06 | 2024-11-04 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-11-05 | 2024-11-01 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-11-04 | 2024-10-31 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-11-01 | 2024-10-30 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-31 | 2024-10-29 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-30 | 2024-10-28 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-29 | 2024-10-25 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-28 | 2024-10-24 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-25 | 2024-10-23 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-24 | 2024-10-22 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-10-23 | 2024-10-21 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-10-22 | 2024-10-18 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-10-21 | 2024-10-17 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-10-18 | 2024-10-16 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-10-17 | 2024-10-15 | 0.065 | 2,128,695 | +0 | 0.15% | 138,365 |
| 2024-10-16 | 2024-10-14 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-10-15 | 2024-10-10 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-10-14 | 2024-10-09 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-10-10 | 2024-10-08 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-10-09 | 2024-10-07 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2024-10-08 | 2024-10-04 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2024-10-07 | 2024-10-03 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-10-04 | 2024-10-02 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-10-03 | 2024-09-30 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2024-10-02 | 2024-09-27 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-09-30 | 2024-09-26 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-09-27 | 2024-09-25 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-09-26 | 2024-09-24 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-09-25 | 2024-09-23 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-09-24 | 2024-09-20 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2024-09-23 | 2024-09-19 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2024-09-20 | 2024-09-17 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-09-19 | 2024-09-16 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-09-17 | 2024-09-13 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-09-16 | 2024-09-12 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-09-13 | 2024-09-11 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-09-12 | 2024-09-10 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-09-11 | 2024-09-09 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-09-10 | 2024-09-05 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-09-09 | 2024-09-04 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-09-05 | 2024-09-03 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-09-04 | 2024-09-02 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-09-03 | 2024-08-30 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-09-02 | 2024-08-29 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-08-30 | 2024-08-28 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-08-29 | 2024-08-27 | 0.048 | 2,128,695 | +0 | 0.15% | 102,177 |
| 2024-08-28 | 2024-08-26 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-08-27 | 2024-08-23 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-08-26 | 2024-08-22 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-08-23 | 2024-08-21 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-08-22 | 2024-08-20 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-08-21 | 2024-08-19 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-08-20 | 2024-08-16 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-08-19 | 2024-08-15 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-08-16 | 2024-08-14 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-08-15 | 2024-08-13 | 0.049 | 2,128,695 | +0 | 0.15% | 104,306 |
| 2024-08-14 | 2024-08-12 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-08-13 | 2024-08-09 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-08-12 | 2024-08-08 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-08-09 | 2024-08-07 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-08-08 | 2024-08-06 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-08-07 | 2024-08-05 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2024-08-06 | 2024-08-02 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-08-05 | 2024-08-01 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-08-02 | 2024-07-31 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-08-01 | 2024-07-30 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-07-31 | 2024-07-29 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-07-30 | 2024-07-26 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-07-29 | 2024-07-25 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-07-26 | 2024-07-24 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-07-25 | 2024-07-23 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-07-24 | 2024-07-22 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2024-07-23 | 2024-07-19 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2024-07-22 | 2024-07-18 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-07-19 | 2024-07-17 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2024-07-18 | 2024-07-16 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2024-07-17 | 2024-07-15 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-07-16 | 2024-07-12 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-07-15 | 2024-07-11 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-12 | 2024-07-10 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-11 | 2024-07-09 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-10 | 2024-07-08 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-09 | 2024-07-05 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-08 | 2024-07-04 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-05 | 2024-07-03 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-04 | 2024-07-02 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-07-03 | 2024-06-28 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-07-02 | 2024-06-27 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-28 | 2024-06-26 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-27 | 2024-06-25 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-26 | 2024-06-24 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-25 | 2024-06-21 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-24 | 2024-06-20 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-21 | 2024-06-19 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-20 | 2024-06-18 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-19 | 2024-06-17 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-18 | 2024-06-14 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-06-17 | 2024-06-13 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2024-06-14 | 2024-06-12 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-06-13 | 2024-06-11 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-06-12 | 2024-06-07 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-06-11 | 2024-06-06 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-06-07 | 2024-06-05 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-06-06 | 2024-06-04 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-06-05 | 2024-06-03 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-06-04 | 2024-05-31 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-06-03 | 2024-05-30 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-05-31 | 2024-05-29 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-05-30 | 2024-05-28 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-05-29 | 2024-05-27 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-05-28 | 2024-05-24 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-05-27 | 2024-05-23 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-05-24 | 2024-05-22 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2024-05-23 | 2024-05-21 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2024-05-22 | 2024-05-20 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-05-21 | 2024-05-17 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-05-20 | 2024-05-16 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-05-17 | 2024-05-14 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-05-16 | 2024-05-13 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-05-14 | 2024-05-10 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-05-13 | 2024-05-09 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-05-10 | 2024-05-08 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-05-09 | 2024-05-07 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-05-08 | 2024-05-06 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2024-05-07 | 2024-05-03 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-05-06 | 2024-05-02 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-05-03 | 2024-04-30 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-05-02 | 2024-04-29 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-04-30 | 2024-04-26 | 0.066 | 2,128,695 | +0 | 0.15% | 140,494 |
| 2024-04-29 | 2024-04-25 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2024-04-26 | 2024-04-24 | 0.074 | 2,128,695 | +0 | 0.15% | 157,523 |
| 2024-04-25 | 2024-04-23 | 0.077 | 2,128,695 | +0 | 0.15% | 163,910 |
| 2024-04-24 | 2024-04-22 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-04-23 | 2024-04-19 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-04-22 | 2024-04-18 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-04-19 | 2024-04-17 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-04-18 | 2024-04-16 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-04-17 | 2024-04-15 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-04-16 | 2024-04-12 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-04-15 | 2024-04-11 | 0.057 | 2,128,695 | +0 | 0.15% | 121,336 |
| 2024-04-12 | 2024-04-10 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-04-11 | 2024-04-09 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-04-10 | 2024-04-08 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-04-09 | 2024-04-05 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-04-08 | 2024-04-03 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-04-05 | 2024-04-02 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-04-03 | 2024-03-28 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-04-02 | 2024-03-27 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-03-28 | 2024-03-26 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-03-27 | 2024-03-25 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-03-26 | 2024-03-22 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-03-25 | 2024-03-21 | 0.072 | 2,128,695 | +0 | 0.15% | 153,266 |
| 2024-03-22 | 2024-03-20 | 0.077 | 2,128,695 | +0 | 0.15% | 163,910 |
| 2024-03-21 | 2024-03-19 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-03-20 | 2024-03-18 | 0.077 | 2,128,695 | +0 | 0.15% | 163,910 |
| 2024-03-19 | 2024-03-15 | 0.078 | 2,128,695 | +0 | 0.15% | 166,038 |
| 2024-03-18 | 2024-03-14 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-03-15 | 2024-03-13 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-03-14 | 2024-03-12 | 0.073 | 2,128,695 | +0 | 0.15% | 155,395 |
| 2024-03-13 | 2024-03-11 | 0.076 | 2,128,695 | +0 | 0.15% | 161,781 |
| 2024-03-12 | 2024-03-08 | 0.077 | 2,128,695 | +0 | 0.15% | 163,910 |
| 2024-03-11 | 2024-03-07 | 0.077 | 2,128,695 | +0 | 0.15% | 163,910 |
| 2024-03-08 | 2024-03-06 | 0.079 | 2,128,695 | +0 | 0.15% | 168,167 |
| 2024-03-07 | 2024-03-05 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-03-06 | 2024-03-04 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-03-05 | 2024-03-01 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-03-04 | 2024-02-29 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2024-03-01 | 2024-02-28 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2024-02-29 | 2024-02-27 | 0.068 | 2,128,695 | +0 | 0.15% | 144,751 |
| 2024-02-28 | 2024-02-26 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-02-27 | 2024-02-23 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-02-26 | 2024-02-22 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-02-23 | 2024-02-21 | 0.067 | 2,128,695 | +0 | 0.15% | 142,623 |
| 2024-02-22 | 2024-02-20 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-02-21 | 2024-02-19 | 0.070 | 2,128,695 | +0 | 0.15% | 149,009 |
| 2024-02-20 | 2024-02-16 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2024-02-19 | 2024-02-15 | 0.071 | 2,128,695 | +0 | 0.15% | 151,137 |
| 2024-02-16 | 2024-02-14 | 0.069 | 2,128,695 | +0 | 0.15% | 146,880 |
| 2024-02-15 | 2024-02-09 | 0.062 | 2,128,695 | +0 | 0.15% | 131,979 |
| 2024-02-14 | 2024-02-07 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-02-08 | 2024-02-06 | 0.064 | 2,128,695 | +0 | 0.15% | 136,236 |
| 2024-02-07 | 2024-02-05 | 0.063 | 2,128,695 | +0 | 0.15% | 134,108 |
| 2024-02-06 | 2024-02-02 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-02-05 | 2024-02-01 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-02-02 | 2024-01-31 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-02-01 | 2024-01-30 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-01-31 | 2024-01-29 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-01-30 | 2024-01-26 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-01-29 | 2024-01-25 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-01-26 | 2024-01-24 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2024-01-25 | 2024-01-23 | 0.051 | 2,128,695 | +0 | 0.15% | 108,563 |
| 2024-01-24 | 2024-01-22 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2024-01-23 | 2024-01-19 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2024-01-22 | 2024-01-18 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-19 | 2024-01-17 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-01-18 | 2024-01-16 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-01-17 | 2024-01-15 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2024-01-16 | 2024-01-12 | 0.050 | 2,128,695 | +0 | 0.15% | 106,435 |
| 2024-01-15 | 2024-01-11 | 0.061 | 2,128,695 | +0 | 0.15% | 129,850 |
| 2024-01-12 | 2024-01-10 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-11 | 2024-01-09 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-10 | 2024-01-08 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-09 | 2024-01-05 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-08 | 2024-01-04 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-05 | 2024-01-03 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-04 | 2024-01-02 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-03 | 2023-12-29 | 0.053 | 2,128,695 | +0 | 0.15% | 112,821 |
| 2024-01-02 | 2023-12-28 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2023-12-29 | 2023-12-27 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2023-12-28 | 2023-12-22 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2023-12-27 | 2023-12-21 | 0.054 | 2,128,695 | +0 | 0.15% | 114,950 |
| 2023-12-22 | 2023-12-20 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2023-12-21 | 2023-12-19 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2023-12-20 | 2023-12-18 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2023-12-19 | 2023-12-15 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2023-12-18 | 2023-12-14 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2023-12-15 | 2023-12-13 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2023-12-14 | 2023-12-12 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2023-12-13 | 2023-12-11 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2023-12-12 | 2023-12-08 | 0.052 | 2,128,695 | +0 | 0.15% | 110,692 |
| 2023-12-11 | 2023-12-07 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2023-12-08 | 2023-12-06 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2023-12-07 | 2023-12-05 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2023-12-06 | 2023-12-04 | 0.055 | 2,128,695 | +0 | 0.15% | 117,078 |
| 2023-12-05 | 2023-12-01 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-12-04 | 2023-11-30 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-12-01 | 2023-11-29 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-30 | 2023-11-28 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-29 | 2023-11-27 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-28 | 2023-11-24 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-27 | 2023-11-23 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-24 | 2023-11-22 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-23 | 2023-11-21 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-22 | 2023-11-20 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-21 | 2023-11-17 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-20 | 2023-11-16 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-17 | 2023-11-15 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-16 | 2023-11-14 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-15 | 2023-11-13 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-14 | 2023-11-10 | 0.059 | 2,128,695 | +0 | 0.15% | 125,593 |
| 2023-11-13 | 2023-11-09 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2023-11-10 | 2023-11-08 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2023-11-09 | 2023-11-07 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2023-11-08 | 2023-11-06 | 0.060 | 2,128,695 | +0 | 0.15% | 127,722 |
| 2023-11-07 | 2023-11-03 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-06 | 2023-11-02 | 0.056 | 2,128,695 | +0 | 0.15% | 119,207 |
| 2023-11-03 | 2023-11-01 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-02 | 2023-10-31 | 0.058 | 2,128,695 | +0 | 0.15% | 123,464 |
| 2023-11-01 | 2023-10-30 | 0.058 | 2,128,695 | -180,000 | 0.15% | 123,464 |
| 2023-02-22 | 2023-02-20 | 0.080 | 2,308,695 | -200,000 | 0.16% | 184,696 |
| 2023-02-15 | 2023-02-13 | 0.083 | 2,508,695 | -200,000 | 0.17% | 208,222 |
| 2023-02-14 | 2023-02-10 | 0.078 | 2,708,695 | -500,000 | 0.18% | 211,278 |
| 2023-01-31 | 2023-01-27 | 0.073 | 3,208,695 | +500,000 | 0.22% | 234,235 |
| 2022-09-13 | 2022-09-08 | 0.068 | 2,708,695 | -120,000 | 0.18% | 184,191 |
| 2022-07-14 | 2022-07-12 | 0.079 | 2,828,695 | +100,000 | 0.19% | 223,467 |
| 2022-07-12 | 2022-07-08 | 0.083 | 2,728,695 | +100,000 | 0.19% | 226,482 |
| 2022-07-04 | 2022-06-29 | 0.090 | 2,628,695 | +200,000 | 0.18% | 236,583 |
| 2022-06-27 | 2022-06-23 | 0.101 | 2,428,695 | +100,000 | 0.17% | 245,298 |
| 2022-05-24 | 2022-05-20 | 0.097 | 2,328,695 | +100,000 | 0.16% | 225,883 |
| 2022-03-28 | 2022-03-24 | 0.111 | 2,228,695 | +100,000 | 0.15% | 247,385 |
| 2022-02-14 | 2022-02-10 | 0.117 | 2,128,695 | -10,000 | 0.15% | 249,057 |
| 2022-01-03 | 2021-12-29 | 0.098 | 2,138,695 | +254,565 | 0.15% | 209,592 |
| 2021-11-25 | 2021-11-23 | 0.110 | 1,884,130 | +67,290 | 0.19% | 207,115 |
| 2021-01-13 | 2021-01-11 | 0.097 | 1,816,840 | +38,572 | 0.19% | 177,108 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,778,268 | +48,853 | 0.19% | 345,113 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,729,415 | -1,815,677 | 0.19% | 356,169 |
| 2018-08-23 | 2018-08-21 | 0.279 | 3,545,092 | +71,187 | 0.40% | 990,778 |
| 2018-03-19 | 2018-03-15 | 0.319 | 3,473,905 | -44,727 | 0.40% | 1,106,806 |
| 2018-01-25 | 2018-01-23 | 0.330 | 3,518,632 | -44,726 | 0.40% | 1,160,391 |
| 2018-01-12 | 2018-01-10 | 0.324 | 3,563,358 | -44,726 | 0.41% | 1,155,224 |
| 2017-11-01 | 2017-10-30 | 0.302 | 3,608,084 | +44,726 | 0.41% | 1,089,053 |
| 2017-08-17 | 2017-08-15 | 0.308 | 3,563,358 | +65,988 | 0.41% | 1,095,847 |
| 2017-06-26 | 2017-06-22 | 0.342 | 3,497,370 | +87,796 | 0.41% | 1,195,059 |
| 2016-09-28 | 2016-09-26 | 0.387 | 3,409,574 | -2,505 | 0.40% | 1,320,400 |
| 2016-08-19 | 2016-08-17 | 0.370 | 3,412,079 | +2,505 | 0.40% | 1,263,075 |
| 2016-03-17 | 2016-03-15 | 0.382 | 3,409,574 | -43,898 | 0.40% | 1,300,983 |
| 2016-03-15 | 2016-03-11 | 0.427 | 3,453,472 | +43,898 | 0.40% | 1,475,074 |
| 2016-01-13 | 2016-01-11 | 0.393 | 3,409,574 | +1,209,688 | 0.40% | 1,339,818 |
| 2015-12-28 | 2015-12-22 | 0.410 | 2,199,886 | -351,183 | 0.38% | 902,047 |
| 2015-12-09 | 2015-12-07 | 0.633 | 2,551,069 | +300,631 | 0.45% | 1,613,987 |
| 2015-11-25 | 2015-11-23 | 0.671 | 2,250,438 | -157,223 | 0.45% | 1,510,957 |
| 2015-08-13 | 2015-08-11 | 0.788 | 2,407,661 | +41,512 | 0.48% | 1,897,935 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,366,149 | +304,456 | 0.48% | 2,580,210 |
| 2015-04-24 | 2015-04-22 | 1.104 | 2,061,693 | -76,114 | 0.42% | 2,275,297 |
| 2015-04-23 | 2015-04-21 | 1.038 | 2,137,807 | +38,057 | 0.43% | 2,218,863 |
| 2015-04-15 | 2015-04-13 | 0.959 | 2,099,750 | -30,446 | 0.42% | 2,013,842 |
| 2015-04-08 | 2015-04-01 | 0.815 | 2,130,196 | +30,446 | 0.43% | 1,735,186 |
| 2015-03-19 | 2015-03-17 | 0.801 | 2,099,750 | -53,280 | 0.42% | 1,682,799 |
| 2015-03-12 | 2015-03-10 | 0.828 | 2,153,030 | -60,891 | 0.43% | 1,782,073 |
| 2015-03-11 | 2015-03-09 | 0.867 | 2,213,921 | -76,114 | 0.45% | 1,919,733 |
| 2015-03-10 | 2015-03-06 | 0.893 | 2,290,035 | -1,141,712 | 0.46% | 2,045,907 |
| 2015-03-09 | 2015-03-05 | 0.880 | 3,431,747 | +38,057 | 0.69% | 3,020,821 |
| 2015-03-05 | 2015-03-03 | 0.946 | 3,393,690 | -83,725 | 0.68% | 3,210,255 |
| 2015-03-04 | 2015-03-02 | 0.959 | 3,477,415 | -1,103,655 | 0.70% | 3,335,141 |
| 2015-03-02 | 2015-02-26 | 0.999 | 4,581,070 | +190,286 | 0.92% | 4,574,202 |
| 2015-02-27 | 2015-02-25 | 0.946 | 4,390,784 | -76,115 | 0.88% | 4,153,454 |
| 2015-02-26 | 2015-02-24 | 0.946 | 4,466,899 | +76,115 | 0.90% | 4,225,455 |
| 2015-02-23 | 2015-02-16 | 0.959 | 4,390,784 | -38,058 | 0.88% | 4,211,141 |
| 2015-02-17 | 2015-02-13 | 0.920 | 4,428,842 | +38,058 | 0.89% | 4,073,081 |
| 2015-02-16 | 2015-02-12 | 0.946 | 4,390,784 | +38,057 | 0.88% | 4,153,454 |
| 2015-02-13 | 2015-02-11 | 0.959 | 4,352,727 | -60,892 | 0.88% | 4,174,641 |
| 2015-02-12 | 2015-02-10 | 1.038 | 4,413,619 | +38,057 | 0.89% | 4,580,963 |
| 2015-02-10 | 2015-02-06 | 1.077 | 4,375,562 | +38,057 | 0.88% | 4,713,924 |
| 2015-02-06 | 2015-02-04 | 1.143 | 4,337,505 | +822,033 | 0.87% | 4,957,858 |
| 2015-02-04 | 2015-02-02 | 1.064 | 3,515,472 | +38,057 | 0.71% | 3,741,136 |
| 2015-02-03 | 2015-01-30 | 1.064 | 3,477,415 | -30,446 | 0.70% | 3,700,636 |
| 2015-02-02 | 2015-01-29 | 1.051 | 3,507,861 | +68,503 | 0.71% | 3,686,950 |
| 2015-01-29 | 2015-01-27 | 1.051 | 3,439,358 | +608,913 | 0.82% | 3,614,949 |
| 2015-01-28 | 2015-01-26 | 1.117 | 2,830,445 | +913,369 | 0.67% | 3,160,884 |
| 2014-12-22 | 2014-12-18 | 1.367 | 1,917,076 | +203,689 | 0.46% | 2,620,843 |
| 2014-12-11 | 2014-12-09 | 1.353 | 1,713,387 | +18,829 | 0.46% | 2,317,472 |
| 2014-11-12 | 2014-11-10 | 1.501 | 1,694,558 | -67,280 | 0.46% | 2,543,873 |
| 2014-09-25 | 2014-09-23 | 1.338 | 1,761,838 | -67,279 | 0.47% | 2,356,819 |
| 2014-09-22 | 2014-09-18 | 1.234 | 1,829,117 | +67,279 | 0.49% | 2,256,510 |
| 2014-09-15 | 2014-09-11 | 1.219 | 1,761,838 | -63,915 | 0.47% | 2,147,324 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,825,753 | +37,085 | 0.49% | 1,717,370 |
| 2013-12-12 | 2013-12-10 | 0.911 | 1,788,668 | +30,317 | 0.49% | 1,628,680 |
| 2013-12-09 | 2013-12-05 | 0.957 | 1,758,351 | -45,357 | 0.49% | 1,682,486 |
| 2013-12-03 | 2013-11-29 | 0.895 | 1,803,708 | -97,194 | 0.50% | 1,614,538 |
| 2013-12-02 | 2013-11-28 | 0.926 | 1,900,902 | -32,397 | 0.53% | 1,760,213 |
| 2013-11-29 | 2013-11-27 | 0.957 | 1,933,299 | -32,398 | 0.54% | 1,849,886 |
| 2013-08-15 | 2013-08-12 | 0.991 | 1,965,697 | +37,442 | 0.54% | 1,948,334 |
| 2013-06-19 | 2013-06-17 | 0.991 | 1,928,255 | -63,562 | 0.54% | 1,911,222 |
| 2013-05-15 | 2013-05-13 | 1.023 | 1,991,817 | +63,562 | 0.56% | 2,036,897 |
| 2013-03-18 | 2013-03-14 | 1.023 | 1,928,255 | -63,562 | 0.53% | 1,971,896 |
| 2013-02-27 | 2013-02-25 | 1.038 | 1,991,817 | -76,274 | 0.55% | 2,068,234 |
| 2013-02-26 | 2013-02-22 | 0.991 | 2,068,091 | -50,849 | 0.57% | 2,049,823 |
| 2013-02-25 | 2013-02-21 | 0.975 | 2,118,940 | +63,562 | 0.59% | 2,066,886 |
| 2013-02-22 | 2013-02-20 | 0.975 | 2,055,378 | -63,562 | 0.57% | 2,004,886 |
| 2013-02-21 | 2013-02-19 | 0.975 | 2,118,940 | -31,780 | 0.59% | 2,066,886 |
| 2013-02-20 | 2013-02-18 | 0.975 | 2,150,720 | -31,781 | 0.59% | 2,097,885 |
| 2013-02-15 | 2013-02-08 | 0.928 | 2,182,501 | -63,562 | 0.60% | 2,025,875 |
| 2012-12-14 | 2012-12-12 | 0.819 | 2,246,063 | +44,922 | 0.62% | 1,838,960 |
| 2012-08-20 | 2012-08-16 | 0.747 | 2,201,141 | +47,850 | 0.62% | 1,643,557 |
| 2011-12-14 | 2011-12-12 | 0.838 | 2,153,291 | +43,945 | 0.61% | 1,803,653 |
| 2011-10-17 | 2011-10-13 | 0.821 | 2,109,346 | +10,224 | 0.61% | 1,731,507 |
| 2011-08-12 | 2011-08-10 | 1.027 | 2,099,122 | +113,850 | 0.63% | 2,156,571 |
| 2011-04-19 | 2011-04-15 | 1.151 | 1,985,272 | +282,275 | 0.62% | 2,285,764 |
| 2011-04-15 | 2011-04-13 | 1.187 | 1,702,997 | +90,328 | 0.53% | 2,021,095 |
| 2011-01-07 | 2011-01-05 | 1.258 | 1,612,669 | +282,275 | 0.51% | 2,028,158 |
| 2011-01-04 | 2010-12-31 | 1.205 | 1,330,394 | -56,455 | 0.42% | 1,602,460 |
| 2010-12-28 | 2010-12-22 | 1.222 | 1,386,849 | +56,455 | 0.44% | 1,695,026 |
| 2010-12-16 | 2010-12-14 | 1.222 | 1,330,394 | -2,218 | 0.42% | 1,626,026 |
| 2010-12-13 | 2010-12-09 | 1.311 | 1,332,612 | +146,783 | 0.42% | 1,746,761 |
| 2010-12-03 | 2010-12-01 | 1.438 | 1,185,829 | +46,809 | 0.38% | 1,705,711 |
| 2010-08-04 | 2010-08-02 | 1.033 | 1,139,020 | +40,679 | 0.38% | 1,176,273 |
| 2009-12-09 | 2009-12-07 | 1.052 | 1,098,341 | -10,458 | 0.37% | 1,155,269 |
| 2009-11-27 | 2009-11-25 | 1.090 | 1,108,799 | -7,843 | 0.37% | 1,208,678 |
| 2009-11-26 | 2009-11-24 | 1.109 | 1,116,642 | -10,458 | 0.38% | 1,238,583 |
| 2009-11-23 | 2009-11-19 | 1.109 | 1,127,100 | -15,687 | 0.38% | 1,250,183 |
| 2009-11-20 | 2009-11-18 | 1.109 | 1,142,787 | -23,112 | 0.39% | 1,267,583 |
| 2009-11-19 | 2009-11-17 | 1.109 | 1,165,899 | -28,760 | 0.39% | 1,293,219 |
| 2009-11-18 | 2009-11-16 | 1.109 | 1,194,659 | -15,686 | 0.40% | 1,325,120 |
| 2009-11-09 | 2009-11-05 | 1.052 | 1,210,345 | -104,580 | 0.41% | 1,273,078 |
| 2009-10-23 | 2009-10-21 | 1.071 | 1,314,925 | -1,046 | 0.44% | 1,408,225 |
| 2009-10-22 | 2009-10-20 | 1.071 | 1,315,971 | +1,046 | 0.44% | 1,409,345 |
| 2009-08-28 | 2009-08-26 | 0.765 | 1,314,925 | -83,664 | 0.44% | 1,005,875 |
| 2009-08-18 | 2009-08-14 | 0.765 | 1,398,589 | -62,747 | 0.47% | 1,069,875 |
| 2009-08-13 | 2009-08-11 | 0.688 | 1,461,336 | -52,290 | 0.49% | 1,006,087 |
| 2009-08-12 | 2009-08-10 | 0.688 | 1,513,626 | -52,290 | 0.51% | 1,042,087 |
| 2009-08-11 | 2009-08-07 | 0.669 | 1,565,916 | -156,869 | 0.53% | 1,048,141 |
| 2009-08-07 | 2009-08-05 | 0.631 | 1,722,785 | -104,580 | 0.58% | 1,087,247 |
| 2009-08-06 | 2009-08-04 | 0.641 | 1,827,365 | -104,580 | 0.62% | 1,170,720 |
| 2009-08-05 | 2009-08-03 | 0.612 | 1,931,945 | -198,701 | 0.65% | 1,182,300 |
| 2009-08-04 | 2009-07-31 | 0.602 | 2,130,646 | -156,869 | 0.72% | 1,283,527 |
| 2009-08-03 | 2009-07-30 | 0.555 | 2,287,515 | -52,290 | 0.77% | 1,268,659 |
| 2009-06-18 | 2009-06-16 | 0.622 | 2,339,805 | -57,519 | 0.79% | 1,454,274 |
| 2009-06-17 | 2009-06-15 | 0.698 | 2,397,324 | +57,519 | 0.81% | 1,673,411 |
| 2009-05-11 | 2009-05-07 | 0.469 | 2,339,805 | -1,046 | 0.79% | 1,096,299 |
| 2007-10-17 | 2007-10-15 | 0.937 | 2,340,851 | +52,290 | 0.78% | 2,193,577 |
| 2007-09-18 | 2007-09-14 | 1.071 | 2,288,561 | -78,435 | 0.76% | 2,450,945 |
| 2007-08-09 | 2007-08-07 | 0.870 | 2,366,996 | +52,290 | 0.79% | 2,059,643 |
| 2007-07-31 | 2007-07-27 | 1.052 | 2,314,706 | +78,435 | 0.77% | 2,434,679 |
| 2007-07-30 | 2007-07-26 | 0.994 | 2,236,271 | +52,290 | 0.75% | 2,223,878 |
| 2007-07-26 | 2007-07-24 | 1.167 | 2,183,981 | -156,870 | 0.73% | 2,547,779 |
| 2007-07-25 | 2007-07-23 | 1.128 | 2,340,851 | -107,194 | 0.78% | 2,641,246 |
| 2007-07-24 | 2007-07-20 | 1.128 | 2,448,045 | -31,374 | 0.82% | 2,762,196 |
| 2007-07-23 | 2007-07-19 | 1.090 | 2,479,419 | +135,954 | 0.83% | 2,702,763 |
| 2007-07-19 | 2007-07-17 | 1.033 | 2,343,465 | -52,290 | 0.78% | 2,420,111 |
| 2007-07-17 | 2007-07-13 | 1.071 | 2,395,755 | +52,290 | 0.80% | 2,565,745 |
| 2007-07-11 | 2007-07-09 | 1.071 | 2,343,465 | +104,579 | 0.78% | 2,509,745 |
| 2007-06-26 | 2007-06-22 | 1.071 | 2,238,886 | 0.75% | 2,397,746 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy