History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-10-13 | 2025-10-09 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-10-10 | 2025-10-08 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-10-09 | 2025-10-06 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-10-08 | 2025-10-03 | 0.074 | 726,000 | +0 | 0.05% | 53,724 |
| 2025-10-06 | 2025-10-02 | 0.074 | 726,000 | +0 | 0.05% | 53,724 |
| 2025-10-03 | 2025-09-30 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-10-02 | 2025-09-29 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-09-30 | 2025-09-26 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-29 | 2025-09-25 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-26 | 2025-09-24 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-25 | 2025-09-23 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-24 | 2025-09-22 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-23 | 2025-09-19 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-22 | 2025-09-18 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-19 | 2025-09-17 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-18 | 2025-09-16 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-17 | 2025-09-15 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-16 | 2025-09-12 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-09-15 | 2025-09-11 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-12 | 2025-09-10 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-11 | 2025-09-09 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-09-10 | 2025-09-08 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-09-09 | 2025-09-05 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-09-08 | 2025-09-04 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-09-05 | 2025-09-03 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-09-04 | 2025-09-02 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-09-03 | 2025-09-01 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-09-02 | 2025-08-29 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2025-09-01 | 2025-08-28 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-08-29 | 2025-08-27 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-08-28 | 2025-08-26 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-08-27 | 2025-08-25 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-08-26 | 2025-08-22 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-08-25 | 2025-08-21 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-08-22 | 2025-08-20 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-08-21 | 2025-08-19 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-08-20 | 2025-08-18 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2025-08-19 | 2025-08-15 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2025-08-18 | 2025-08-14 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2025-08-15 | 2025-08-13 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2025-08-14 | 2025-08-12 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2025-08-13 | 2025-08-11 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2025-08-12 | 2025-08-08 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-08-11 | 2025-08-07 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-08-08 | 2025-08-06 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2025-08-07 | 2025-08-05 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2025-08-06 | 2025-08-04 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2025-08-05 | 2025-08-01 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2025-08-04 | 2025-07-31 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-08-01 | 2025-07-30 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-07-31 | 2025-07-29 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-07-30 | 2025-07-28 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-07-29 | 2025-07-25 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-07-28 | 2025-07-24 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-07-25 | 2025-07-23 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-24 | 2025-07-22 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-23 | 2025-07-21 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-22 | 2025-07-18 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-21 | 2025-07-17 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-18 | 2025-07-16 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-17 | 2025-07-15 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-16 | 2025-07-14 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-07-15 | 2025-07-11 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-07-14 | 2025-07-10 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-07-11 | 2025-07-09 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-07-10 | 2025-07-08 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-07-09 | 2025-07-07 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2025-07-08 | 2025-07-04 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-07-07 | 2025-07-03 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-07-04 | 2025-07-02 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-07-03 | 2025-06-30 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-07-02 | 2025-06-27 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-30 | 2025-06-26 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-27 | 2025-06-25 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-26 | 2025-06-24 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-25 | 2025-06-23 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-24 | 2025-06-20 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2025-06-23 | 2025-06-19 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-20 | 2025-06-18 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2025-06-19 | 2025-06-17 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-18 | 2025-06-16 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2025-06-17 | 2025-06-13 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-06-16 | 2025-06-12 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-06-13 | 2025-06-11 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-06-12 | 2025-06-10 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-06-11 | 2025-06-09 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-06-10 | 2025-06-06 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-06-09 | 2025-06-05 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-06-06 | 2025-06-04 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2025-06-05 | 2025-06-03 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2025-06-04 | 2025-06-02 | 0.076 | 726,000 | +0 | 0.05% | 55,176 |
| 2025-06-03 | 2025-05-30 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2025-06-02 | 2025-05-29 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2025-05-30 | 2025-05-28 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2025-05-29 | 2025-05-27 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2025-05-28 | 2025-05-26 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2025-05-27 | 2025-05-23 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2025-05-26 | 2025-05-22 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-05-23 | 2025-05-21 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-05-22 | 2025-05-20 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-05-21 | 2025-05-19 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-05-20 | 2025-05-16 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-05-19 | 2025-05-15 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-05-16 | 2025-05-14 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-05-15 | 2025-05-13 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-05-14 | 2025-05-12 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-05-13 | 2025-05-09 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-05-12 | 2025-05-08 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2025-05-09 | 2025-05-07 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-05-08 | 2025-05-06 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-05-07 | 2025-05-02 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2025-05-06 | 2025-04-30 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2025-05-02 | 2025-04-29 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2025-04-30 | 2025-04-28 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2025-04-29 | 2025-04-25 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-04-28 | 2025-04-24 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-04-25 | 2025-04-23 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-04-24 | 2025-04-22 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-04-23 | 2025-04-17 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-04-22 | 2025-04-16 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-04-17 | 2025-04-15 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-04-16 | 2025-04-14 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-04-15 | 2025-04-11 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-04-14 | 2025-04-10 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-04-11 | 2025-04-09 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-04-10 | 2025-04-08 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-04-09 | 2025-04-07 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-04-08 | 2025-04-03 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-04-07 | 2025-04-02 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-04-03 | 2025-04-01 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-04-02 | 2025-03-31 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2025-04-01 | 2025-03-28 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-03-31 | 2025-03-27 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-03-28 | 2025-03-26 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-03-27 | 2025-03-25 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-03-26 | 2025-03-24 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-03-25 | 2025-03-21 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-03-24 | 2025-03-20 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-03-21 | 2025-03-19 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-03-20 | 2025-03-18 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-03-19 | 2025-03-17 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-03-18 | 2025-03-14 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2025-03-17 | 2025-03-13 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-03-14 | 2025-03-12 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-03-13 | 2025-03-11 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2025-03-12 | 2025-03-10 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2025-03-11 | 2025-03-07 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2025-03-10 | 2025-03-06 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-03-07 | 2025-03-05 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-03-06 | 2025-03-04 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-03-05 | 2025-03-03 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-03-04 | 2025-02-28 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-03-03 | 2025-02-27 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2025-02-28 | 2025-02-26 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2025-02-27 | 2025-02-25 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-02-26 | 2025-02-24 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-02-25 | 2025-02-21 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-24 | 2025-02-20 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-21 | 2025-02-19 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-02-20 | 2025-02-18 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-02-19 | 2025-02-17 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2025-02-18 | 2025-02-14 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2025-02-17 | 2025-02-13 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2025-02-14 | 2025-02-12 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-02-13 | 2025-02-11 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-12 | 2025-02-10 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-11 | 2025-02-07 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-10 | 2025-02-06 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-07 | 2025-02-05 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-02-06 | 2025-02-04 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2025-02-05 | 2025-02-03 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2025-02-04 | 2025-01-28 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2025-02-03 | 2025-01-24 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2025-01-27 | 2025-01-23 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-24 | 2025-01-22 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-23 | 2025-01-21 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-22 | 2025-01-20 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-01-21 | 2025-01-17 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-01-20 | 2025-01-16 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-01-17 | 2025-01-15 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-01-16 | 2025-01-14 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2025-01-15 | 2025-01-13 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-14 | 2025-01-10 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-01-13 | 2025-01-09 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-01-10 | 2025-01-08 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-01-09 | 2025-01-07 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2025-01-08 | 2025-01-06 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2025-01-07 | 2025-01-03 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-06 | 2025-01-02 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-03 | 2024-12-31 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2025-01-02 | 2024-12-27 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-12-30 | 2024-12-24 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-27 | 2024-12-20 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-23 | 2024-12-19 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-20 | 2024-12-18 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-12-19 | 2024-12-17 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-12-18 | 2024-12-16 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-12-17 | 2024-12-13 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-12-16 | 2024-12-12 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-12-13 | 2024-12-11 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-12 | 2024-12-10 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-11 | 2024-12-09 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-10 | 2024-12-06 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-09 | 2024-12-05 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-06 | 2024-12-04 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-05 | 2024-12-03 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-04 | 2024-12-02 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-03 | 2024-11-29 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-12-02 | 2024-11-28 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-11-29 | 2024-11-27 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2024-11-28 | 2024-11-26 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-11-27 | 2024-11-25 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-11-26 | 2024-11-22 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-11-25 | 2024-11-21 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-11-22 | 2024-11-20 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-11-21 | 2024-11-19 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-11-20 | 2024-11-18 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-11-19 | 2024-11-15 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-11-18 | 2024-11-14 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-11-15 | 2024-11-13 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-11-14 | 2024-11-12 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-11-13 | 2024-11-11 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-11-12 | 2024-11-08 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2024-11-11 | 2024-11-07 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2024-11-08 | 2024-11-06 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-11-07 | 2024-11-05 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-11-06 | 2024-11-04 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-11-05 | 2024-11-01 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-11-04 | 2024-10-31 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-11-01 | 2024-10-30 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-31 | 2024-10-29 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-30 | 2024-10-28 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-29 | 2024-10-25 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-28 | 2024-10-24 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-25 | 2024-10-23 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-24 | 2024-10-22 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-10-23 | 2024-10-21 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-10-22 | 2024-10-18 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-10-21 | 2024-10-17 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-10-18 | 2024-10-16 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-10-17 | 2024-10-15 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2024-10-16 | 2024-10-14 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-10-15 | 2024-10-10 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-10-14 | 2024-10-09 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-10-10 | 2024-10-08 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-10-09 | 2024-10-07 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2024-10-08 | 2024-10-04 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2024-10-07 | 2024-10-03 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-10-04 | 2024-10-02 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-10-03 | 2024-09-30 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2024-10-02 | 2024-09-27 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-09-30 | 2024-09-26 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-09-27 | 2024-09-25 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-09-26 | 2024-09-24 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-09-25 | 2024-09-23 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-09-24 | 2024-09-20 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2024-09-23 | 2024-09-19 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2024-09-20 | 2024-09-17 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-09-19 | 2024-09-16 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-09-17 | 2024-09-13 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-09-16 | 2024-09-12 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-09-13 | 2024-09-11 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-09-12 | 2024-09-10 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-09-11 | 2024-09-09 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-09-10 | 2024-09-05 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-09-09 | 2024-09-04 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-09-05 | 2024-09-03 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-09-04 | 2024-09-02 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-09-03 | 2024-08-30 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-09-02 | 2024-08-29 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-08-30 | 2024-08-28 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-08-29 | 2024-08-27 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2024-08-28 | 2024-08-26 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-08-27 | 2024-08-23 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-08-26 | 2024-08-22 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-08-23 | 2024-08-21 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-08-22 | 2024-08-20 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-08-21 | 2024-08-19 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-08-20 | 2024-08-16 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-08-19 | 2024-08-15 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-08-16 | 2024-08-14 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-08-15 | 2024-08-13 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2024-08-14 | 2024-08-12 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-08-13 | 2024-08-09 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-08-12 | 2024-08-08 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-08-09 | 2024-08-07 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-08-08 | 2024-08-06 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-08-07 | 2024-08-05 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2024-08-06 | 2024-08-02 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-08-05 | 2024-08-01 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-08-02 | 2024-07-31 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-08-01 | 2024-07-30 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-07-31 | 2024-07-29 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-07-30 | 2024-07-26 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-07-29 | 2024-07-25 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-07-26 | 2024-07-24 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-07-25 | 2024-07-23 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-07-24 | 2024-07-22 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2024-07-23 | 2024-07-19 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2024-07-22 | 2024-07-18 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-07-19 | 2024-07-17 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2024-07-18 | 2024-07-16 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2024-07-17 | 2024-07-15 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-07-16 | 2024-07-12 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-07-15 | 2024-07-11 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-12 | 2024-07-10 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-11 | 2024-07-09 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-10 | 2024-07-08 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-09 | 2024-07-05 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-08 | 2024-07-04 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-05 | 2024-07-03 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-04 | 2024-07-02 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-07-03 | 2024-06-28 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-07-02 | 2024-06-27 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-28 | 2024-06-26 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-27 | 2024-06-25 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-26 | 2024-06-24 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-25 | 2024-06-21 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-24 | 2024-06-20 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-21 | 2024-06-19 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-20 | 2024-06-18 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-19 | 2024-06-17 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-18 | 2024-06-14 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-06-17 | 2024-06-13 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2024-06-14 | 2024-06-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-06-13 | 2024-06-11 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-06-12 | 2024-06-07 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-06-11 | 2024-06-06 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-06-07 | 2024-06-05 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-06-06 | 2024-06-04 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-06-05 | 2024-06-03 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-06-04 | 2024-05-31 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-06-03 | 2024-05-30 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-05-31 | 2024-05-29 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-05-30 | 2024-05-28 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-05-29 | 2024-05-27 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-05-28 | 2024-05-24 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-05-27 | 2024-05-23 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-05-24 | 2024-05-22 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2024-05-23 | 2024-05-21 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2024-05-22 | 2024-05-20 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-05-21 | 2024-05-17 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-05-20 | 2024-05-16 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-05-17 | 2024-05-14 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-05-16 | 2024-05-13 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-05-14 | 2024-05-10 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-05-13 | 2024-05-09 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-05-10 | 2024-05-08 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-05-09 | 2024-05-07 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-05-08 | 2024-05-06 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2024-05-07 | 2024-05-03 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-05-06 | 2024-05-02 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-05-03 | 2024-04-30 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-05-02 | 2024-04-29 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-04-30 | 2024-04-26 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2024-04-29 | 2024-04-25 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2024-04-26 | 2024-04-24 | 0.074 | 726,000 | +0 | 0.05% | 53,724 |
| 2024-04-25 | 2024-04-23 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2024-04-24 | 2024-04-22 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-04-23 | 2024-04-19 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-04-22 | 2024-04-18 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-04-19 | 2024-04-17 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-04-18 | 2024-04-16 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-04-17 | 2024-04-15 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-04-16 | 2024-04-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-04-15 | 2024-04-11 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2024-04-12 | 2024-04-10 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-04-11 | 2024-04-09 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-04-10 | 2024-04-08 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-04-09 | 2024-04-05 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-04-08 | 2024-04-03 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-04-05 | 2024-04-02 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-04-03 | 2024-03-28 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-04-02 | 2024-03-27 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-03-28 | 2024-03-26 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-03-27 | 2024-03-25 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-03-26 | 2024-03-22 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-03-25 | 2024-03-21 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2024-03-22 | 2024-03-20 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2024-03-21 | 2024-03-19 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-03-20 | 2024-03-18 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2024-03-19 | 2024-03-15 | 0.078 | 726,000 | +0 | 0.05% | 56,628 |
| 2024-03-18 | 2024-03-14 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-03-15 | 2024-03-13 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-03-14 | 2024-03-12 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2024-03-13 | 2024-03-11 | 0.076 | 726,000 | +0 | 0.05% | 55,176 |
| 2024-03-12 | 2024-03-08 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2024-03-11 | 2024-03-07 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2024-03-08 | 2024-03-06 | 0.079 | 726,000 | +0 | 0.05% | 57,354 |
| 2024-03-07 | 2024-03-05 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-03-06 | 2024-03-04 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-03-05 | 2024-03-01 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-03-04 | 2024-02-29 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2024-03-01 | 2024-02-28 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2024-02-29 | 2024-02-27 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2024-02-28 | 2024-02-26 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-02-27 | 2024-02-23 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-02-26 | 2024-02-22 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-02-23 | 2024-02-21 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2024-02-22 | 2024-02-20 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-02-21 | 2024-02-19 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2024-02-20 | 2024-02-16 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2024-02-19 | 2024-02-15 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2024-02-16 | 2024-02-14 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2024-02-15 | 2024-02-09 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2024-02-14 | 2024-02-07 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-02-08 | 2024-02-06 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2024-02-07 | 2024-02-05 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2024-02-06 | 2024-02-02 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-02-05 | 2024-02-01 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-02-02 | 2024-01-31 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-02-01 | 2024-01-30 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-01-31 | 2024-01-29 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-01-30 | 2024-01-26 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-01-29 | 2024-01-25 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-01-26 | 2024-01-24 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2024-01-25 | 2024-01-23 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2024-01-24 | 2024-01-22 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2024-01-23 | 2024-01-19 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2024-01-22 | 2024-01-18 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-19 | 2024-01-17 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-01-18 | 2024-01-16 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-01-17 | 2024-01-15 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2024-01-16 | 2024-01-12 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2024-01-15 | 2024-01-11 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2024-01-12 | 2024-01-10 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-11 | 2024-01-09 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-10 | 2024-01-08 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-09 | 2024-01-05 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-08 | 2024-01-04 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-05 | 2024-01-03 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-04 | 2024-01-02 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-03 | 2023-12-29 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2024-01-02 | 2023-12-28 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-12-29 | 2023-12-27 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-12-28 | 2023-12-22 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-12-27 | 2023-12-21 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-12-22 | 2023-12-20 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-12-21 | 2023-12-19 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-12-20 | 2023-12-18 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-12-19 | 2023-12-15 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2023-12-18 | 2023-12-14 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2023-12-15 | 2023-12-13 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2023-12-14 | 2023-12-12 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2023-12-13 | 2023-12-11 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2023-12-12 | 2023-12-08 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2023-12-11 | 2023-12-07 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-12-08 | 2023-12-06 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-12-07 | 2023-12-05 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-12-06 | 2023-12-04 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-12-05 | 2023-12-01 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-12-04 | 2023-11-30 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-12-01 | 2023-11-29 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-30 | 2023-11-28 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-29 | 2023-11-27 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-28 | 2023-11-24 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-27 | 2023-11-23 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-24 | 2023-11-22 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-23 | 2023-11-21 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-22 | 2023-11-20 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-21 | 2023-11-17 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-20 | 2023-11-16 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-17 | 2023-11-15 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-16 | 2023-11-14 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-15 | 2023-11-13 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-14 | 2023-11-10 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-11-13 | 2023-11-09 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-11-10 | 2023-11-08 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-11-09 | 2023-11-07 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-11-08 | 2023-11-06 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-11-07 | 2023-11-03 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-06 | 2023-11-02 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-11-03 | 2023-11-01 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-02 | 2023-10-31 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-11-01 | 2023-10-30 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-10-31 | 2023-10-27 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-10-30 | 2023-10-26 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-10-27 | 2023-10-25 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-10-26 | 2023-10-24 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-10-25 | 2023-10-20 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-10-24 | 2023-10-19 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-10-20 | 2023-10-18 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-10-19 | 2023-10-17 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-10-18 | 2023-10-16 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-10-17 | 2023-10-13 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-10-16 | 2023-10-12 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-10-13 | 2023-10-11 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-10-12 | 2023-10-10 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-11 | 2023-10-09 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-10 | 2023-10-06 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-09 | 2023-10-05 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-06 | 2023-10-04 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-05 | 2023-10-03 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-04 | 2023-09-29 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-10-03 | 2023-09-28 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-09-29 | 2023-09-27 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-09-28 | 2023-09-26 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-09-27 | 2023-09-25 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-09-26 | 2023-09-22 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-09-25 | 2023-09-21 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2023-09-22 | 2023-09-20 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-09-21 | 2023-09-19 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2023-09-20 | 2023-09-18 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-09-19 | 2023-09-15 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2023-09-18 | 2023-09-14 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-09-15 | 2023-09-13 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-09-14 | 2023-09-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-09-13 | 2023-09-11 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-09-12 | 2023-09-07 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-09-11 | 2023-09-06 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-09-07 | 2023-09-05 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-09-06 | 2023-09-04 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-09-05 | 2023-08-31 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2023-09-04 | 2023-08-30 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2023-08-31 | 2023-08-29 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2023-08-30 | 2023-08-28 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2023-08-29 | 2023-08-25 | 0.047 | 726,000 | +0 | 0.05% | 34,122 |
| 2023-08-28 | 2023-08-24 | 0.047 | 726,000 | +0 | 0.05% | 34,122 |
| 2023-08-25 | 2023-08-23 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2023-08-24 | 2023-08-22 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2023-08-23 | 2023-08-21 | 0.044 | 726,000 | +0 | 0.05% | 31,944 |
| 2023-08-22 | 2023-08-18 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2023-08-21 | 2023-08-17 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2023-08-18 | 2023-08-16 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2023-08-17 | 2023-08-15 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2023-08-16 | 2023-08-14 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2023-08-15 | 2023-08-11 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2023-08-14 | 2023-08-10 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2023-08-11 | 2023-08-09 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-08-10 | 2023-08-08 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-08-09 | 2023-08-07 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-08-08 | 2023-08-04 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-08-07 | 2023-08-03 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-08-04 | 2023-08-02 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-08-03 | 2023-08-01 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-08-02 | 2023-07-31 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-08-01 | 2023-07-28 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-31 | 2023-07-27 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-28 | 2023-07-26 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-27 | 2023-07-25 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-26 | 2023-07-24 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-25 | 2023-07-21 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-24 | 2023-07-20 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2023-07-21 | 2023-07-19 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-20 | 2023-07-18 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-19 | 2023-07-14 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-18 | 2023-07-13 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-14 | 2023-07-12 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-13 | 2023-07-11 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-12 | 2023-07-10 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-11 | 2023-07-07 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2023-07-10 | 2023-07-06 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2023-07-07 | 2023-07-05 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2023-07-06 | 2023-07-04 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-07-05 | 2023-07-03 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-07-04 | 2023-06-30 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-07-03 | 2023-06-29 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-06-30 | 2023-06-28 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-06-29 | 2023-06-27 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-06-28 | 2023-06-26 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-06-27 | 2023-06-23 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-06-26 | 2023-06-21 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-06-23 | 2023-06-20 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-21 | 2023-06-19 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-20 | 2023-06-16 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-19 | 2023-06-15 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-06-16 | 2023-06-14 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2023-06-15 | 2023-06-13 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-06-14 | 2023-06-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-06-13 | 2023-06-09 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-06-12 | 2023-06-08 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-06-09 | 2023-06-07 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-06-08 | 2023-06-06 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-07 | 2023-06-05 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-06 | 2023-06-02 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-05 | 2023-06-01 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-02 | 2023-05-31 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-06-01 | 2023-05-30 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-31 | 2023-05-29 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-30 | 2023-05-25 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-29 | 2023-05-24 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-25 | 2023-05-23 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-24 | 2023-05-22 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-23 | 2023-05-19 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-22 | 2023-05-18 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-19 | 2023-05-17 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-05-18 | 2023-05-16 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-05-17 | 2023-05-15 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-05-16 | 2023-05-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-05-15 | 2023-05-11 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-05-12 | 2023-05-10 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-11 | 2023-05-09 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-10 | 2023-05-08 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-09 | 2023-05-05 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-08 | 2023-05-04 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-05 | 2023-05-03 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-04 | 2023-05-02 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-03 | 2023-04-28 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2023-05-02 | 2023-04-27 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-28 | 2023-04-26 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-27 | 2023-04-25 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-26 | 2023-04-24 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-25 | 2023-04-21 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-24 | 2023-04-20 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-21 | 2023-04-19 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-04-20 | 2023-04-18 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-04-19 | 2023-04-17 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-04-18 | 2023-04-14 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-04-17 | 2023-04-13 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-04-14 | 2023-04-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-04-13 | 2023-04-11 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-04-12 | 2023-04-06 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-04-11 | 2023-04-04 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-04-06 | 2023-04-03 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2023-04-04 | 2023-03-31 | 0.066 | 726,000 | +0 | 0.05% | 47,916 |
| 2023-04-03 | 2023-03-30 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2023-03-31 | 2023-03-29 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2023-03-30 | 2023-03-28 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2023-03-29 | 2023-03-27 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-03-28 | 2023-03-24 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-03-27 | 2023-03-23 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-03-24 | 2023-03-22 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-03-23 | 2023-03-21 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-03-22 | 2023-03-20 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-03-21 | 2023-03-17 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-03-20 | 2023-03-16 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-03-17 | 2023-03-15 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-03-16 | 2023-03-14 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-03-15 | 2023-03-13 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-03-14 | 2023-03-10 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2023-03-13 | 2023-03-09 | 0.074 | 726,000 | +0 | 0.05% | 53,724 |
| 2023-03-10 | 2023-03-08 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2023-03-09 | 2023-03-07 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2023-03-08 | 2023-03-06 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2023-03-07 | 2023-03-03 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2023-03-06 | 2023-03-02 | 0.079 | 726,000 | +0 | 0.05% | 57,354 |
| 2023-03-03 | 2023-03-01 | 0.078 | 726,000 | +0 | 0.05% | 56,628 |
| 2023-03-02 | 2023-02-28 | 0.078 | 726,000 | +0 | 0.05% | 56,628 |
| 2023-03-01 | 2023-02-27 | 0.078 | 726,000 | +0 | 0.05% | 56,628 |
| 2023-02-28 | 2023-02-24 | 0.078 | 726,000 | +0 | 0.05% | 56,628 |
| 2023-02-27 | 2023-02-23 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2023-02-24 | 2023-02-22 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2023-02-23 | 2023-02-21 | 0.083 | 726,000 | +0 | 0.05% | 60,258 |
| 2023-02-22 | 2023-02-20 | 0.080 | 726,000 | +0 | 0.05% | 58,080 |
| 2023-02-21 | 2023-02-17 | 0.080 | 726,000 | +0 | 0.05% | 58,080 |
| 2023-02-20 | 2023-02-16 | 0.080 | 726,000 | +0 | 0.05% | 58,080 |
| 2023-02-17 | 2023-02-15 | 0.080 | 726,000 | +0 | 0.05% | 58,080 |
| 2023-02-16 | 2023-02-14 | 0.080 | 726,000 | +0 | 0.05% | 58,080 |
| 2023-02-15 | 2023-02-13 | 0.083 | 726,000 | +0 | 0.05% | 60,258 |
| 2023-02-14 | 2023-02-10 | 0.078 | 726,000 | +0 | 0.05% | 56,628 |
| 2023-02-13 | 2023-02-09 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-02-10 | 2023-02-08 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2023-02-09 | 2023-02-07 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-02-08 | 2023-02-06 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2023-02-07 | 2023-02-03 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-02-06 | 2023-02-02 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2023-02-03 | 2023-02-01 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2023-02-02 | 2023-01-31 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2023-02-01 | 2023-01-30 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2023-01-31 | 2023-01-27 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2023-01-30 | 2023-01-26 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-01-27 | 2023-01-20 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-01-26 | 2023-01-19 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-01-20 | 2023-01-18 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-01-19 | 2023-01-17 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2023-01-18 | 2023-01-16 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-01-17 | 2023-01-13 | 0.063 | 726,000 | +0 | 0.05% | 45,738 |
| 2023-01-16 | 2023-01-12 | 0.061 | 726,000 | +0 | 0.05% | 44,286 |
| 2023-01-13 | 2023-01-11 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-01-12 | 2023-01-10 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-01-11 | 2023-01-09 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-01-10 | 2023-01-06 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2023-01-09 | 2023-01-05 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2023-01-06 | 2023-01-04 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-01-05 | 2023-01-03 | 0.058 | 726,000 | +0 | 0.05% | 42,108 |
| 2023-01-04 | 2022-12-30 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2023-01-03 | 2022-12-29 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-12-30 | 2022-12-28 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-12-29 | 2022-12-23 | 0.062 | 726,000 | +0 | 0.05% | 45,012 |
| 2022-12-28 | 2022-12-22 | 0.064 | 726,000 | +0 | 0.05% | 46,464 |
| 2022-12-23 | 2022-12-21 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2022-12-22 | 2022-12-20 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2022-12-21 | 2022-12-19 | 0.047 | 726,000 | +0 | 0.05% | 34,122 |
| 2022-12-20 | 2022-12-16 | 0.049 | 726,000 | +0 | 0.05% | 35,574 |
| 2022-12-19 | 2022-12-15 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-12-16 | 2022-12-14 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-12-15 | 2022-12-13 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2022-12-14 | 2022-12-12 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2022-12-13 | 2022-12-09 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2022-12-12 | 2022-12-08 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2022-12-09 | 2022-12-07 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-12-08 | 2022-12-06 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-12-07 | 2022-12-05 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-12-06 | 2022-12-02 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-12-05 | 2022-12-01 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-12-02 | 2022-11-30 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-12-01 | 2022-11-29 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-30 | 2022-11-28 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-29 | 2022-11-25 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-28 | 2022-11-24 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-25 | 2022-11-23 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-24 | 2022-11-22 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-23 | 2022-11-21 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-22 | 2022-11-18 | 0.055 | 726,000 | +0 | 0.05% | 39,930 |
| 2022-11-21 | 2022-11-17 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-11-18 | 2022-11-16 | 0.056 | 726,000 | +0 | 0.05% | 40,656 |
| 2022-11-17 | 2022-11-15 | 0.057 | 726,000 | +0 | 0.05% | 41,382 |
| 2022-11-16 | 2022-11-14 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-11-15 | 2022-11-11 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-11-14 | 2022-11-10 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2022-11-11 | 2022-11-09 | 0.048 | 726,000 | +0 | 0.05% | 34,848 |
| 2022-11-10 | 2022-11-08 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2022-11-09 | 2022-11-07 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2022-11-08 | 2022-11-04 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2022-11-07 | 2022-11-03 | 0.046 | 726,000 | +0 | 0.05% | 33,396 |
| 2022-11-04 | 2022-11-02 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-11-03 | 2022-11-01 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-11-02 | 2022-10-31 | 0.051 | 726,000 | +0 | 0.05% | 37,026 |
| 2022-11-01 | 2022-10-28 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-10-31 | 2022-10-27 | 0.053 | 726,000 | +0 | 0.05% | 38,478 |
| 2022-10-28 | 2022-10-26 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-10-27 | 2022-10-25 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-10-26 | 2022-10-24 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-10-25 | 2022-10-21 | 0.054 | 726,000 | +0 | 0.05% | 39,204 |
| 2022-10-24 | 2022-10-20 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-10-21 | 2022-10-19 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-10-20 | 2022-10-18 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-10-19 | 2022-10-17 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-10-18 | 2022-10-14 | 0.050 | 726,000 | +0 | 0.05% | 36,300 |
| 2022-10-17 | 2022-10-13 | 0.052 | 726,000 | +0 | 0.05% | 37,752 |
| 2022-10-14 | 2022-10-12 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2022-10-13 | 2022-10-11 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2022-10-12 | 2022-10-10 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2022-10-11 | 2022-10-07 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2022-10-10 | 2022-10-06 | 0.059 | 726,000 | +0 | 0.05% | 42,834 |
| 2022-10-07 | 2022-10-05 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-10-06 | 2022-10-03 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-10-05 | 2022-09-30 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-10-03 | 2022-09-29 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-09-30 | 2022-09-28 | 0.060 | 726,000 | +0 | 0.05% | 43,560 |
| 2022-09-29 | 2022-09-27 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2022-09-28 | 2022-09-26 | 0.065 | 726,000 | +0 | 0.05% | 47,190 |
| 2022-09-27 | 2022-09-23 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2022-09-26 | 2022-09-22 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-09-23 | 2022-09-21 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-09-22 | 2022-09-20 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-09-21 | 2022-09-19 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-09-20 | 2022-09-16 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-09-19 | 2022-09-15 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-09-16 | 2022-09-14 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-09-15 | 2022-09-13 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-09-14 | 2022-09-09 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-09-13 | 2022-09-08 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-09-09 | 2022-09-07 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-09-08 | 2022-09-06 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-09-07 | 2022-09-05 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-09-06 | 2022-09-02 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2022-09-05 | 2022-09-01 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2022-09-02 | 2022-08-31 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2022-09-01 | 2022-08-30 | 0.077 | 726,000 | +0 | 0.05% | 55,902 |
| 2022-08-31 | 2022-08-29 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-08-30 | 2022-08-26 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-08-29 | 2022-08-25 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2022-08-26 | 2022-08-24 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-08-25 | 2022-08-23 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-08-24 | 2022-08-22 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-08-23 | 2022-08-19 | 0.068 | 726,000 | +0 | 0.05% | 49,368 |
| 2022-08-22 | 2022-08-18 | 0.067 | 726,000 | +0 | 0.05% | 48,642 |
| 2022-08-19 | 2022-08-17 | 0.069 | 726,000 | +0 | 0.05% | 50,094 |
| 2022-08-18 | 2022-08-16 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-17 | 2022-08-15 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-16 | 2022-08-12 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-08-15 | 2022-08-11 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-08-12 | 2022-08-10 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-08-11 | 2022-08-09 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-10 | 2022-08-08 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-09 | 2022-08-05 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-08 | 2022-08-04 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-05 | 2022-08-03 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-04 | 2022-08-02 | 0.070 | 726,000 | +0 | 0.05% | 50,820 |
| 2022-08-03 | 2022-08-01 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-08-02 | 2022-07-29 | 0.071 | 726,000 | +0 | 0.05% | 51,546 |
| 2022-08-01 | 2022-07-28 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2022-07-29 | 2022-07-27 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2022-07-28 | 2022-07-26 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-07-27 | 2022-07-25 | 0.073 | 726,000 | +0 | 0.05% | 52,998 |
| 2022-07-26 | 2022-07-22 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2022-07-25 | 2022-07-21 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2022-07-22 | 2022-07-20 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2022-07-21 | 2022-07-19 | 0.072 | 726,000 | +0 | 0.05% | 52,272 |
| 2022-07-20 | 2022-07-18 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2022-07-19 | 2022-07-15 | 0.075 | 726,000 | +0 | 0.05% | 54,450 |
| 2022-07-18 | 2022-07-14 | 0.079 | 726,000 | +0 | 0.05% | 57,354 |
| 2022-07-15 | 2022-07-13 | 0.079 | 726,000 | +0 | 0.05% | 57,354 |
| 2022-07-14 | 2022-07-12 | 0.079 | 726,000 | +0 | 0.05% | 57,354 |
| 2022-07-13 | 2022-07-11 | 0.079 | 726,000 | +0 | 0.05% | 57,354 |
| 2022-07-12 | 2022-07-08 | 0.083 | 726,000 | +0 | 0.05% | 60,258 |
| 2022-07-11 | 2022-07-07 | 0.085 | 726,000 | +0 | 0.05% | 61,710 |
| 2022-07-08 | 2022-07-06 | 0.085 | 726,000 | +0 | 0.05% | 61,710 |
| 2022-07-07 | 2022-07-05 | 0.090 | 726,000 | +0 | 0.05% | 65,340 |
| 2022-07-06 | 2022-07-04 | 0.087 | 726,000 | +0 | 0.05% | 63,162 |
| 2022-07-05 | 2022-06-30 | 0.092 | 726,000 | +0 | 0.05% | 66,792 |
| 2022-07-04 | 2022-06-29 | 0.090 | 726,000 | +0 | 0.05% | 65,340 |
| 2022-06-30 | 2022-06-28 | 0.090 | 726,000 | +0 | 0.05% | 65,340 |
| 2022-06-29 | 2022-06-27 | 0.096 | 726,000 | +0 | 0.05% | 69,696 |
| 2022-06-28 | 2022-06-24 | 0.098 | 726,000 | +0 | 0.05% | 71,148 |
| 2022-06-27 | 2022-06-23 | 0.101 | 726,000 | +0 | 0.05% | 73,326 |
| 2022-06-24 | 2022-06-22 | 0.092 | 726,000 | +0 | 0.05% | 66,792 |
| 2022-06-23 | 2022-06-21 | 0.092 | 726,000 | +0 | 0.05% | 66,792 |
| 2022-06-22 | 2022-06-20 | 0.092 | 726,000 | +0 | 0.05% | 66,792 |
| 2022-06-21 | 2022-06-17 | 0.093 | 726,000 | +0 | 0.05% | 67,518 |
| 2022-06-20 | 2022-06-16 | 0.093 | 726,000 | +0 | 0.05% | 67,518 |
| 2022-06-17 | 2022-06-15 | 0.095 | 726,000 | +0 | 0.05% | 68,970 |
| 2022-06-16 | 2022-06-14 | 0.091 | 726,000 | +0 | 0.05% | 66,066 |
| 2022-06-15 | 2022-06-13 | 0.090 | 726,000 | +0 | 0.05% | 65,340 |
| 2022-06-14 | 2022-06-10 | 0.091 | 726,000 | +0 | 0.05% | 66,066 |
| 2022-06-13 | 2022-06-09 | 0.094 | 726,000 | +0 | 0.05% | 68,244 |
| 2022-06-10 | 2022-06-08 | 0.094 | 726,000 | +0 | 0.05% | 68,244 |
| 2022-06-09 | 2022-06-07 | 0.097 | 726,000 | +0 | 0.05% | 70,422 |
| 2022-06-08 | 2022-06-06 | 0.097 | 726,000 | +0 | 0.05% | 70,422 |
| 2022-06-07 | 2022-06-02 | 0.098 | 726,000 | +0 | 0.05% | 71,148 |
| 2022-06-06 | 2022-06-01 | 0.098 | 726,000 | +0 | 0.05% | 71,148 |
| 2022-06-02 | 2022-05-31 | 0.098 | 726,000 | +0 | 0.05% | 71,148 |
| 2022-06-01 | 2022-05-30 | 0.105 | 726,000 | +0 | 0.05% | 76,230 |
| 2022-05-31 | 2022-05-27 | 0.091 | 726,000 | +0 | 0.05% | 66,066 |
| 2022-05-30 | 2022-05-26 | 0.093 | 726,000 | +0 | 0.05% | 67,518 |
| 2022-05-27 | 2022-05-25 | 0.096 | 726,000 | +0 | 0.05% | 69,696 |
| 2022-05-26 | 2022-05-24 | 0.096 | 726,000 | +0 | 0.05% | 69,696 |
| 2022-05-25 | 2022-05-23 | 0.096 | 726,000 | +0 | 0.05% | 69,696 |
| 2022-05-24 | 2022-05-20 | 0.097 | 726,000 | +0 | 0.05% | 70,422 |
| 2022-05-23 | 2022-05-19 | 0.096 | 726,000 | +0 | 0.05% | 69,696 |
| 2022-05-20 | 2022-05-18 | 0.100 | 726,000 | +0 | 0.05% | 72,600 |
| 2022-05-19 | 2022-05-17 | 0.096 | 726,000 | +0 | 0.05% | 69,696 |
| 2022-05-18 | 2022-05-16 | 0.098 | 726,000 | +0 | 0.05% | 71,148 |
| 2022-05-17 | 2022-05-13 | 0.103 | 726,000 | -300,000 | 0.05% | 74,778 |
| 2022-05-16 | 2022-05-12 | 0.104 | 1,026,000 | +320,000 | 0.07% | 106,704 |
| 2022-05-13 | 2022-05-11 | 0.124 | 706,000 | +300,000 | 0.05% | 87,544 |
| 2021-12-10 | 2021-12-08 | 0.103 | 406,000 | -2,000 | 0.04% | 41,818 |
| 2021-11-25 | 2021-11-23 | 0.110 | 408,000 | +14,571 | 0.04% | 44,850 |
| 2019-08-23 | 2019-08-21 | 0.194 | 393,429 | +10,809 | 0.04% | 76,354 |
| 2019-06-28 | 2019-06-26 | 0.206 | 382,620 | +10,176 | 0.04% | 78,800 |
| 2019-05-15 | 2019-05-10 | 0.238 | 372,444 | -9,129 | 0.04% | 88,536 |
| 2019-05-03 | 2019-04-30 | 0.243 | 381,573 | -4,564 | 0.04% | 92,796 |
| 2019-04-03 | 2019-04-01 | 0.254 | 386,137 | -4,564 | 0.04% | 98,136 |
| 2019-02-25 | 2019-02-21 | 0.267 | 390,701 | +4,564 | 0.04% | 104,432 |
| 2019-02-22 | 2019-02-20 | 0.274 | 386,137 | -13,693 | 0.04% | 105,750 |
| 2018-11-13 | 2018-11-09 | 0.261 | 399,830 | +9,129 | 0.04% | 104,244 |
| 2018-10-08 | 2018-10-04 | 0.362 | 390,701 | -4,564 | 0.04% | 141,240 |
| 2018-08-23 | 2018-08-21 | 0.279 | 395,265 | +7,937 | 0.04% | 110,468 |
| 2018-06-19 | 2018-06-14 | 0.335 | 387,328 | -178,905 | 0.04% | 129,900 |
| 2018-03-29 | 2018-03-27 | 0.307 | 566,233 | -178,904 | 0.06% | 174,075 |
| 2018-01-25 | 2018-01-23 | 0.330 | 745,137 | +44,726 | 0.09% | 245,735 |
| 2018-01-23 | 2018-01-19 | 0.319 | 700,411 | +8,945 | 0.08% | 223,155 |
| 2017-12-21 | 2017-12-19 | 0.307 | 691,466 | -26,836 | 0.08% | 212,575 |
| 2017-10-09 | 2017-10-04 | 0.313 | 718,302 | +8,946 | 0.08% | 224,840 |
| 2017-08-24 | 2017-08-21 | 0.296 | 709,356 | -13,418 | 0.08% | 210,145 |
| 2017-08-17 | 2017-08-15 | 0.308 | 722,774 | +13,384 | 0.08% | 222,276 |
| 2017-07-31 | 2017-07-27 | 0.308 | 709,390 | +13,170 | 0.08% | 218,160 |
| 2017-07-28 | 2017-07-26 | 0.336 | 696,220 | +8,779 | 0.08% | 233,935 |
| 2017-07-13 | 2017-07-11 | 0.342 | 687,441 | -8,779 | 0.08% | 234,900 |
| 2017-07-11 | 2017-07-07 | 0.319 | 696,220 | +8,779 | 0.08% | 222,040 |
| 2017-07-10 | 2017-07-06 | 0.336 | 687,441 | +4,390 | 0.08% | 230,985 |
| 2017-06-26 | 2017-06-22 | 0.342 | 683,051 | +17,559 | 0.08% | 233,400 |
| 2017-06-22 | 2017-06-20 | 0.347 | 665,492 | +4,390 | 0.08% | 231,190 |
| 2017-06-12 | 2017-06-08 | 0.347 | 661,102 | +4,390 | 0.08% | 229,665 |
| 2016-12-01 | 2016-11-29 | 0.393 | 656,712 | +8,779 | 0.08% | 258,060 |
| 2016-06-01 | 2016-05-30 | 0.387 | 647,933 | -30,728 | 0.08% | 250,920 |
| 2016-05-24 | 2016-05-20 | 0.393 | 678,661 | +17,559 | 0.08% | 266,685 |
| 2016-05-09 | 2016-05-05 | 0.427 | 661,102 | +13,169 | 0.08% | 282,375 |
| 2016-04-15 | 2016-04-13 | 0.382 | 647,933 | -98,770 | 0.08% | 247,230 |
| 2016-03-21 | 2016-03-17 | 0.364 | 746,703 | -4,390 | 0.09% | 272,160 |
| 2016-03-18 | 2016-03-16 | 0.370 | 751,093 | +4,390 | 0.09% | 278,038 |
| 2016-01-13 | 2016-01-11 | 0.393 | 746,703 | +120,719 | 0.09% | 293,423 |
| 2016-01-05 | 2015-12-31 | 0.433 | 625,984 | -87,795 | 0.11% | 270,940 |
| 2015-12-09 | 2015-12-07 | 0.633 | 713,779 | +84,115 | 0.12% | 451,587 |
| 2015-09-17 | 2015-09-15 | 0.671 | 629,664 | -3,872 | 0.12% | 422,760 |
| 2015-09-16 | 2015-09-14 | 0.658 | 633,536 | +3,872 | 0.13% | 417,180 |
| 2015-08-13 | 2015-08-11 | 0.788 | 629,664 | +10,856 | 0.12% | 496,358 |
| 2015-07-07 | 2015-07-03 | 0.880 | 618,808 | -3,805 | 0.12% | 544,710 |
| 2015-07-06 | 2015-07-02 | 0.972 | 622,613 | +3,805 | 0.13% | 605,320 |
| 2015-06-18 | 2015-06-16 | 1.064 | 618,808 | +228,343 | 0.12% | 658,530 |
| 2015-06-16 | 2015-06-12 | 1.090 | 390,465 | +1,522 | 0.08% | 425,790 |
| 2015-06-03 | 2015-06-01 | 1.169 | 388,943 | -30,446 | 0.08% | 454,790 |
| 2015-05-28 | 2015-05-26 | 1.051 | 419,389 | -22,834 | 0.08% | 440,800 |
| 2015-05-27 | 2015-05-22 | 1.038 | 442,223 | +22,834 | 0.09% | 458,990 |
| 2015-04-29 | 2015-04-27 | 1.104 | 419,389 | +30,446 | 0.08% | 462,840 |
| 2015-04-28 | 2015-04-24 | 1.130 | 388,943 | +159,840 | 0.08% | 439,460 |
| 2015-04-27 | 2015-04-23 | 1.169 | 229,103 | -57,086 | 0.05% | 267,889 |
| 2015-04-21 | 2015-04-17 | 0.933 | 286,189 | -388,182 | 0.06% | 266,960 |
| 2015-04-15 | 2015-04-13 | 0.959 | 674,371 | -15,223 | 0.14% | 646,780 |
| 2015-04-13 | 2015-04-09 | 0.867 | 689,594 | +30,446 | 0.14% | 597,960 |
| 2015-04-10 | 2015-04-08 | 0.880 | 659,148 | -22,834 | 0.13% | 580,220 |
| 2015-03-13 | 2015-03-11 | 0.841 | 681,982 | +15,222 | 0.14% | 573,440 |
| 2015-03-12 | 2015-03-10 | 0.828 | 666,760 | +15,223 | 0.13% | 551,880 |
| 2015-03-03 | 2015-02-27 | 0.946 | 651,537 | +26,640 | 0.13% | 616,320 |
| 2015-02-24 | 2015-02-18 | 0.946 | 624,897 | +7,612 | 0.13% | 591,120 |
| 2015-02-11 | 2015-02-09 | 1.051 | 617,285 | +38,057 | 0.12% | 648,800 |
| 2015-02-05 | 2015-02-03 | 1.117 | 579,228 | -30,446 | 0.12% | 646,850 |
| 2015-02-04 | 2015-02-02 | 1.064 | 609,674 | +15,223 | 0.12% | 648,810 |
| 2015-02-03 | 2015-01-30 | 1.064 | 594,451 | -15,223 | 0.12% | 632,610 |
| 2015-01-29 | 2015-01-27 | 1.051 | 609,674 | +30,446 | 0.14% | 640,800 |
| 2014-12-22 | 2014-12-18 | 1.367 | 579,228 | +61,543 | 0.14% | 791,865 |
| 2014-12-11 | 2014-12-09 | 1.353 | 517,685 | +5,689 | 0.14% | 700,204 |
| 2014-09-24 | 2014-09-22 | 1.353 | 511,996 | -16,820 | 0.14% | 692,509 |
| 2014-08-14 | 2014-08-12 | 0.941 | 528,816 | +10,741 | 0.14% | 497,424 |
| 2014-08-06 | 2014-08-04 | 0.971 | 518,075 | -39,547 | 0.14% | 503,040 |
| 2013-12-12 | 2013-12-10 | 0.911 | 557,622 | +9,451 | 0.15% | 507,745 |
| 2013-11-08 | 2013-11-06 | 0.895 | 548,171 | -119,872 | 0.15% | 490,680 |
| 2013-08-21 | 2013-08-19 | 1.003 | 668,043 | +119,872 | 0.19% | 670,150 |
| 2013-08-15 | 2013-08-12 | 0.991 | 548,171 | +10,441 | 0.15% | 543,329 |
| 2013-01-15 | 2013-01-11 | 0.802 | 537,730 | -3,178 | 0.15% | 431,460 |
| 2012-12-14 | 2012-12-12 | 0.819 | 540,908 | +10,818 | 0.15% | 442,867 |
| 2012-11-06 | 2012-11-02 | 0.819 | 530,090 | +37,374 | 0.15% | 434,010 |
| 2012-08-20 | 2012-08-16 | 0.747 | 492,716 | +10,712 | 0.14% | 367,903 |
| 2011-12-14 | 2011-12-12 | 0.838 | 482,004 | +9,836 | 0.14% | 403,739 |
| 2011-08-12 | 2011-08-10 | 1.027 | 472,168 | +25,609 | 0.14% | 485,090 |
| 2011-01-07 | 2011-01-05 | 1.258 | 446,559 | +2,823 | 0.14% | 561,611 |
| 2010-12-23 | 2010-12-21 | 1.222 | 443,736 | +33,873 | 0.14% | 542,340 |
| 2010-12-20 | 2010-12-16 | 1.222 | 409,863 | -28,227 | 0.13% | 500,940 |
| 2010-12-14 | 2010-12-10 | 1.311 | 438,090 | +16,936 | 0.14% | 574,240 |
| 2010-12-13 | 2010-12-09 | 1.311 | 421,154 | +22,582 | 0.13% | 552,040 |
| 2010-12-10 | 2010-12-08 | 1.328 | 398,572 | +11,291 | 0.13% | 529,500 |
| 2010-12-03 | 2010-12-01 | 1.438 | 387,281 | +15,288 | 0.12% | 557,070 |
| 2010-08-04 | 2010-08-02 | 1.033 | 371,993 | +13,285 | 0.12% | 384,160 |
| 2010-07-19 | 2010-07-15 | 1.052 | 358,708 | -209,159 | 0.12% | 377,300 |
| 2010-07-06 | 2010-07-02 | 1.052 | 567,867 | -78,435 | 0.19% | 597,300 |
| 2010-07-02 | 2010-06-29 | 1.052 | 646,302 | -26,145 | 0.22% | 679,800 |
| 2010-06-22 | 2010-06-18 | 0.994 | 672,447 | -26,145 | 0.23% | 668,720 |
| 2010-06-17 | 2010-06-14 | 0.994 | 698,592 | -1,045 | 0.24% | 694,720 |
| 2010-06-08 | 2010-06-04 | 0.994 | 699,637 | -78,435 | 0.24% | 695,760 |
| 2010-06-03 | 2010-06-01 | 0.994 | 778,072 | -156,869 | 0.26% | 773,760 |
| 2010-06-01 | 2010-05-28 | 0.994 | 934,941 | -209,160 | 0.32% | 929,760 |
| 2010-04-16 | 2010-04-14 | 1.090 | 1,144,101 | -75,820 | 0.39% | 1,247,160 |
| 2010-04-08 | 2010-04-01 | 1.014 | 1,219,921 | -26,145 | 0.41% | 1,236,490 |
| 2010-04-01 | 2010-03-30 | 1.014 | 1,246,066 | -10,458 | 0.42% | 1,262,990 |
| 2010-03-30 | 2010-03-26 | 1.014 | 1,256,524 | +23,531 | 0.42% | 1,273,590 |
| 2010-03-29 | 2010-03-25 | 1.014 | 1,232,993 | -67,977 | 0.42% | 1,249,740 |
| 2010-03-26 | 2010-03-24 | 1.014 | 1,300,970 | -78,435 | 0.44% | 1,318,640 |
| 2010-03-25 | 2010-03-23 | 1.033 | 1,379,405 | -88,892 | 0.47% | 1,424,520 |
| 2010-03-22 | 2010-03-18 | 1.052 | 1,468,297 | -261,449 | 0.50% | 1,544,400 |
| 2010-03-16 | 2010-03-12 | 1.052 | 1,729,746 | -73,206 | 0.58% | 1,819,400 |
| 2010-03-12 | 2010-03-10 | 1.052 | 1,802,952 | -172,556 | 0.61% | 1,896,400 |
| 2010-03-11 | 2010-03-09 | 1.014 | 1,975,508 | -292,823 | 0.67% | 2,002,340 |
| 2010-02-03 | 2010-02-01 | 1.090 | 2,268,331 | -10,458 | 0.77% | 2,472,660 |
| 2010-01-18 | 2010-01-14 | 1.052 | 2,278,789 | -313,739 | 0.77% | 2,396,900 |
| 2010-01-06 | 2010-01-04 | 1.071 | 2,592,528 | +5,229 | 0.87% | 2,776,480 |
| 2010-01-05 | 2009-12-31 | 1.033 | 2,587,299 | -26,145 | 0.87% | 2,671,920 |
| 2010-01-04 | 2009-12-29 | 1.052 | 2,613,444 | -183,014 | 0.88% | 2,748,900 |
| 2009-12-30 | 2009-12-28 | 1.052 | 2,796,458 | -52,290 | 0.94% | 2,941,400 |
| 2009-12-29 | 2009-12-24 | 1.033 | 2,848,748 | -81,049 | 0.96% | 2,941,920 |
| 2009-12-28 | 2009-12-22 | 0.994 | 2,929,797 | -188,243 | 0.99% | 2,913,560 |
| 2009-12-23 | 2009-12-21 | 0.994 | 3,118,040 | -52,290 | 1.05% | 3,100,760 |
| 2009-12-22 | 2009-12-18 | 0.994 | 3,170,330 | -81,049 | 1.07% | 3,152,760 |
| 2009-12-21 | 2009-12-17 | 0.975 | 3,251,379 | -434,005 | 1.10% | 3,171,180 |
| 2009-12-17 | 2009-12-15 | 1.052 | 3,685,384 | -104,580 | 1.24% | 3,876,400 |
| 2009-12-15 | 2009-12-11 | 1.052 | 3,789,964 | -52,290 | 1.28% | 3,986,400 |
| 2009-12-11 | 2009-12-09 | 1.052 | 3,842,254 | -15,687 | 1.30% | 4,041,400 |
| 2009-12-07 | 2009-12-03 | 1.090 | 3,857,941 | -52,289 | 1.30% | 4,205,460 |
| 2009-11-27 | 2009-11-25 | 1.090 | 3,910,230 | -18,302 | 1.32% | 4,262,459 |
| 2009-11-26 | 2009-11-24 | 1.109 | 3,928,532 | -125,495 | 1.33% | 4,357,540 |
| 2009-11-17 | 2009-11-13 | 1.109 | 4,054,027 | -258,835 | 1.37% | 4,496,740 |
| 2009-11-16 | 2009-11-12 | 1.033 | 4,312,862 | -5,229 | 1.45% | 4,453,920 |
| 2009-10-29 | 2009-10-27 | 0.994 | 4,318,091 | -52,290 | 1.46% | 4,294,160 |
| 2009-10-27 | 2009-10-22 | 1.052 | 4,370,381 | -52,289 | 1.47% | 4,596,900 |
| 2009-10-21 | 2009-10-19 | 1.071 | 4,422,670 | -52,290 | 1.49% | 4,736,480 |
| 2009-10-09 | 2009-10-07 | 0.918 | 4,474,960 | -104,580 | 1.51% | 4,107,840 |
| 2009-09-28 | 2009-09-24 | 0.975 | 4,579,540 | -15,687 | 1.54% | 4,466,580 |
| 2009-09-24 | 2009-09-22 | 0.956 | 4,595,227 | -52,289 | 1.55% | 4,394,000 |
| 2009-09-18 | 2009-09-16 | 0.937 | 4,647,516 | +15,686 | 1.57% | 4,355,120 |
| 2009-09-10 | 2009-09-08 | 0.765 | 4,631,830 | -156,869 | 1.56% | 3,543,200 |
| 2009-09-02 | 2009-08-31 | 0.784 | 4,788,699 | -261,449 | 1.62% | 3,754,780 |
| 2009-09-01 | 2009-08-28 | 0.765 | 5,050,148 | -141,182 | 1.70% | 3,863,200 |
| 2009-08-27 | 2009-08-25 | 0.775 | 5,191,330 | -78,435 | 1.75% | 4,020,840 |
| 2009-08-21 | 2009-08-19 | 0.775 | 5,269,765 | +20,916 | 1.78% | 4,081,590 |
| 2009-08-20 | 2009-08-18 | 0.765 | 5,248,849 | +26,145 | 1.77% | 4,015,200 |
| 2009-08-18 | 2009-08-14 | 0.765 | 5,222,704 | -104,580 | 1.76% | 3,995,200 |
| 2009-08-12 | 2009-08-10 | 0.688 | 5,327,284 | -57,519 | 1.80% | 3,667,680 |
| 2009-08-07 | 2009-08-05 | 0.631 | 5,384,803 | +52,290 | 1.82% | 3,398,340 |
| 2009-07-30 | 2009-07-28 | 0.555 | 5,332,513 | -156,869 | 1.80% | 2,957,420 |
| 2009-06-25 | 2009-06-23 | 0.545 | 5,489,382 | -156,869 | 1.85% | 2,991,930 |
| 2009-06-24 | 2009-06-22 | 0.574 | 5,646,251 | -31,374 | 1.90% | 3,239,400 |
| 2009-06-15 | 2009-06-11 | 0.698 | 5,677,625 | -52,290 | 1.92% | 3,963,170 |
| 2009-06-04 | 2009-06-02 | 0.478 | 5,729,915 | -120,267 | 1.93% | 2,739,500 |
| 2009-04-20 | 2009-04-16 | 0.352 | 5,850,182 | +52,290 | 1.97% | 2,058,592 |
| 2008-04-30 | 2008-04-28 | 0.622 | 5,797,892 | +52,290 | 1.94% | 3,603,600 |
| 2008-03-27 | 2008-03-25 | 0.736 | 5,745,602 | +392,173 | 1.92% | 4,230,380 |
| 2008-02-25 | 2008-02-21 | 0.803 | 5,353,429 | +104,580 | 1.79% | 4,299,960 |
| 2008-01-30 | 2008-01-28 | 0.688 | 5,248,849 | +308,510 | 1.75% | 3,613,680 |
| 2008-01-25 | 2008-01-23 | 0.669 | 4,940,339 | -1,046 | 1.65% | 3,306,800 |
| 2007-12-28 | 2007-12-24 | 0.841 | 4,941,385 | +104,579 | 1.65% | 4,158,000 |
| 2007-11-30 | 2007-11-28 | 0.784 | 4,836,806 | +261,449 | 1.62% | 3,792,500 |
| 2007-11-29 | 2007-11-27 | 0.803 | 4,575,357 | +209,160 | 1.53% | 3,675,000 |
| 2007-11-28 | 2007-11-26 | 0.803 | 4,366,197 | +52,289 | 1.46% | 3,507,000 |
| 2007-09-18 | 2007-09-14 | 1.071 | 4,313,908 | -162,098 | 1.44% | 4,620,000 |
| 2007-09-17 | 2007-09-13 | 0.928 | 4,476,006 | -209,159 | 1.49% | 4,151,600 |
| 2007-09-12 | 2007-09-10 | 0.975 | 4,685,165 | +5,229 | 1.56% | 4,569,600 |
| 2007-08-13 | 2007-08-09 | 0.956 | 4,679,936 | +26,145 | 1.56% | 4,475,000 |
| 2007-08-08 | 2007-08-06 | 0.937 | 4,653,791 | +20,916 | 1.55% | 4,361,000 |
| 2007-08-02 | 2007-07-31 | 1.090 | 4,632,875 | -52,290 | 1.55% | 5,050,200 |
| 2007-07-30 | 2007-07-26 | 0.994 | 4,685,165 | +52,290 | 1.56% | 4,659,200 |
| 2007-07-27 | 2007-07-25 | 1.090 | 4,632,875 | -52,290 | 1.55% | 5,050,200 |
| 2007-07-25 | 2007-07-23 | 1.128 | 4,685,165 | -52,290 | 1.56% | 5,286,400 |
| 2007-07-23 | 2007-07-19 | 1.090 | 4,737,455 | +104,580 | 1.58% | 5,164,200 |
| 2007-07-11 | 2007-07-09 | 1.071 | 4,632,875 | -287,594 | 1.55% | 4,961,600 |
| 2007-07-10 | 2007-07-06 | 1.014 | 4,920,469 | +1,046 | 1.64% | 4,987,300 |
| 2007-07-03 | 2007-06-28 | 0.994 | 4,919,423 | +52,289 | 1.64% | 4,892,160 |
| 2007-06-28 | 2007-06-26 | 1.014 | 4,867,134 | +10,458 | 1.63% | 4,933,240 |
| 2007-06-26 | 2007-06-22 | 1.071 | 4,856,676 | 1.62% | 5,201,280 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy