History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-10-13 | 2025-10-09 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-10-10 | 2025-10-08 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-10-09 | 2025-10-06 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-10-08 | 2025-10-03 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2025-10-06 | 2025-10-02 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2025-10-03 | 2025-09-30 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-10-02 | 2025-09-29 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-09-30 | 2025-09-26 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-29 | 2025-09-25 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-26 | 2025-09-24 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-25 | 2025-09-23 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-24 | 2025-09-22 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-23 | 2025-09-19 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-22 | 2025-09-18 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-19 | 2025-09-17 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-18 | 2025-09-16 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-17 | 2025-09-15 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-16 | 2025-09-12 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-09-15 | 2025-09-11 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-12 | 2025-09-10 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-11 | 2025-09-09 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-09-10 | 2025-09-08 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-09-09 | 2025-09-05 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-09-08 | 2025-09-04 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-09-05 | 2025-09-03 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-09-04 | 2025-09-02 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-09-03 | 2025-09-01 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-09-02 | 2025-08-29 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-09-01 | 2025-08-28 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-08-29 | 2025-08-27 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-08-28 | 2025-08-26 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-08-27 | 2025-08-25 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-08-26 | 2025-08-22 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-08-25 | 2025-08-21 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-08-22 | 2025-08-20 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-08-21 | 2025-08-19 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-08-20 | 2025-08-18 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-08-19 | 2025-08-15 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-08-18 | 2025-08-14 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-08-15 | 2025-08-13 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-08-14 | 2025-08-12 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2025-08-13 | 2025-08-11 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2025-08-12 | 2025-08-08 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-08-11 | 2025-08-07 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-08-08 | 2025-08-06 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2025-08-07 | 2025-08-05 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2025-08-06 | 2025-08-04 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-08-05 | 2025-08-01 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-08-04 | 2025-07-31 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-08-01 | 2025-07-30 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-07-31 | 2025-07-29 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-07-30 | 2025-07-28 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-07-29 | 2025-07-25 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-28 | 2025-07-24 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-07-25 | 2025-07-23 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-24 | 2025-07-22 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-23 | 2025-07-21 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-22 | 2025-07-18 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-21 | 2025-07-17 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-18 | 2025-07-16 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-17 | 2025-07-15 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-16 | 2025-07-14 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-15 | 2025-07-11 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-14 | 2025-07-10 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-11 | 2025-07-09 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-07-10 | 2025-07-08 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-07-09 | 2025-07-07 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-07-08 | 2025-07-04 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-07 | 2025-07-03 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-07-04 | 2025-07-02 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-07-03 | 2025-06-30 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-07-02 | 2025-06-27 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-30 | 2025-06-26 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-27 | 2025-06-25 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-26 | 2025-06-24 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-25 | 2025-06-23 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-24 | 2025-06-20 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2025-06-23 | 2025-06-19 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-20 | 2025-06-18 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-06-19 | 2025-06-17 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-18 | 2025-06-16 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2025-06-17 | 2025-06-13 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-06-16 | 2025-06-12 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-06-13 | 2025-06-11 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-06-12 | 2025-06-10 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-06-11 | 2025-06-09 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-06-10 | 2025-06-06 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-06-09 | 2025-06-05 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-06-06 | 2025-06-04 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2025-06-05 | 2025-06-03 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2025-06-04 | 2025-06-02 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2025-06-03 | 2025-05-30 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2025-06-02 | 2025-05-29 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2025-05-30 | 2025-05-28 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2025-05-29 | 2025-05-27 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2025-05-28 | 2025-05-26 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2025-05-27 | 2025-05-23 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2025-05-26 | 2025-05-22 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-05-23 | 2025-05-21 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-05-22 | 2025-05-20 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-05-21 | 2025-05-19 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-05-20 | 2025-05-16 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-19 | 2025-05-15 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-16 | 2025-05-14 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-15 | 2025-05-13 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-14 | 2025-05-12 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-05-13 | 2025-05-09 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-05-12 | 2025-05-08 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-05-09 | 2025-05-07 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-05-08 | 2025-05-06 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-05-07 | 2025-05-02 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2025-05-06 | 2025-04-30 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2025-05-02 | 2025-04-29 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2025-04-30 | 2025-04-28 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2025-04-29 | 2025-04-25 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-04-28 | 2025-04-24 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-04-25 | 2025-04-23 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-04-24 | 2025-04-22 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-04-23 | 2025-04-17 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-04-22 | 2025-04-16 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-04-17 | 2025-04-15 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-04-16 | 2025-04-14 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-04-15 | 2025-04-11 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-04-14 | 2025-04-10 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-04-11 | 2025-04-09 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-04-10 | 2025-04-08 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-04-09 | 2025-04-07 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-04-08 | 2025-04-03 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-04-07 | 2025-04-02 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-04-03 | 2025-04-01 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-04-02 | 2025-03-31 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-04-01 | 2025-03-28 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-03-31 | 2025-03-27 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-03-28 | 2025-03-26 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-27 | 2025-03-25 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-03-26 | 2025-03-24 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-03-25 | 2025-03-21 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-24 | 2025-03-20 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-21 | 2025-03-19 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-20 | 2025-03-18 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-19 | 2025-03-17 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-03-18 | 2025-03-14 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-03-17 | 2025-03-13 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-03-14 | 2025-03-12 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-03-13 | 2025-03-11 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2025-03-12 | 2025-03-10 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-03-11 | 2025-03-07 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2025-03-10 | 2025-03-06 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-03-07 | 2025-03-05 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-03-06 | 2025-03-04 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-03-05 | 2025-03-03 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-03-04 | 2025-02-28 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-03-03 | 2025-02-27 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2025-02-28 | 2025-02-26 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2025-02-27 | 2025-02-25 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-02-26 | 2025-02-24 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-02-25 | 2025-02-21 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-24 | 2025-02-20 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-21 | 2025-02-19 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-02-20 | 2025-02-18 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-02-19 | 2025-02-17 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2025-02-18 | 2025-02-14 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-02-17 | 2025-02-13 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2025-02-14 | 2025-02-12 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-02-13 | 2025-02-11 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-12 | 2025-02-10 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-11 | 2025-02-07 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-10 | 2025-02-06 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-07 | 2025-02-05 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-02-06 | 2025-02-04 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-05 | 2025-02-03 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-04 | 2025-01-28 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2025-02-03 | 2025-01-24 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-27 | 2025-01-23 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-24 | 2025-01-22 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-23 | 2025-01-21 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-22 | 2025-01-20 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-01-21 | 2025-01-17 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-01-20 | 2025-01-16 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-01-17 | 2025-01-15 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-01-16 | 2025-01-14 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2025-01-15 | 2025-01-13 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-14 | 2025-01-10 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-01-13 | 2025-01-09 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-01-10 | 2025-01-08 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-01-09 | 2025-01-07 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2025-01-08 | 2025-01-06 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2025-01-07 | 2025-01-03 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-06 | 2025-01-02 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-03 | 2024-12-31 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2025-01-02 | 2024-12-27 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-12-30 | 2024-12-24 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-27 | 2024-12-20 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-23 | 2024-12-19 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-20 | 2024-12-18 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-12-19 | 2024-12-17 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-12-18 | 2024-12-16 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-12-17 | 2024-12-13 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-12-16 | 2024-12-12 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-12-13 | 2024-12-11 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-12 | 2024-12-10 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-11 | 2024-12-09 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-10 | 2024-12-06 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-09 | 2024-12-05 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-06 | 2024-12-04 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-05 | 2024-12-03 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-04 | 2024-12-02 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-03 | 2024-11-29 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-12-02 | 2024-11-28 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2024-11-29 | 2024-11-27 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2024-11-28 | 2024-11-26 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-11-27 | 2024-11-25 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-11-26 | 2024-11-22 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-11-25 | 2024-11-21 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-11-22 | 2024-11-20 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-11-21 | 2024-11-19 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-11-20 | 2024-11-18 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-11-19 | 2024-11-15 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-11-18 | 2024-11-14 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-11-15 | 2024-11-13 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-11-14 | 2024-11-12 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-11-13 | 2024-11-11 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-11-12 | 2024-11-08 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2024-11-11 | 2024-11-07 | 0.075 | 31,000 | +0 | 0.00% | 2,325 |
| 2024-11-08 | 2024-11-06 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-11-07 | 2024-11-05 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-11-06 | 2024-11-04 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-11-05 | 2024-11-01 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-11-04 | 2024-10-31 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-11-01 | 2024-10-30 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-31 | 2024-10-29 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-30 | 2024-10-28 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-29 | 2024-10-25 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-28 | 2024-10-24 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-25 | 2024-10-23 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-24 | 2024-10-22 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-10-23 | 2024-10-21 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-10-22 | 2024-10-18 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-10-21 | 2024-10-17 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-10-18 | 2024-10-16 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-10-17 | 2024-10-15 | 0.065 | 31,000 | +0 | 0.00% | 2,015 |
| 2024-10-16 | 2024-10-14 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-10-15 | 2024-10-10 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-10-14 | 2024-10-09 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-10-10 | 2024-10-08 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-10-09 | 2024-10-07 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2024-10-08 | 2024-10-04 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2024-10-07 | 2024-10-03 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-10-04 | 2024-10-02 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-10-03 | 2024-09-30 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2024-10-02 | 2024-09-27 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-09-30 | 2024-09-26 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-09-27 | 2024-09-25 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-09-26 | 2024-09-24 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-09-25 | 2024-09-23 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2024-09-24 | 2024-09-20 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2024-09-23 | 2024-09-19 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2024-09-20 | 2024-09-17 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2024-09-19 | 2024-09-16 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-09-17 | 2024-09-13 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-09-16 | 2024-09-12 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-09-13 | 2024-09-11 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2024-09-12 | 2024-09-10 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-09-11 | 2024-09-09 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-09-10 | 2024-09-05 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-09-09 | 2024-09-04 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-09-05 | 2024-09-03 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-09-04 | 2024-09-02 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-09-03 | 2024-08-30 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-09-02 | 2024-08-29 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-08-30 | 2024-08-28 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-08-29 | 2024-08-27 | 0.048 | 31,000 | +0 | 0.00% | 1,488 |
| 2024-08-28 | 2024-08-26 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2024-08-27 | 2024-08-23 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2024-08-26 | 2024-08-22 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2024-08-23 | 2024-08-21 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2024-08-22 | 2024-08-20 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2024-08-21 | 2024-08-19 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-08-20 | 2024-08-16 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-08-19 | 2024-08-15 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-08-16 | 2024-08-14 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-08-15 | 2024-08-13 | 0.049 | 31,000 | +0 | 0.00% | 1,519 |
| 2024-08-14 | 2024-08-12 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2024-08-12 | 2024-08-08 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2024-08-09 | 2024-08-07 | 0.050 | 31,000 | +0 | 0.00% | 1,550 |
| 2024-08-08 | 2024-08-06 | 0.051 | 31,000 | +0 | 0.00% | 1,581 |
| 2024-08-07 | 2024-08-05 | 0.052 | 31,000 | +0 | 0.00% | 1,612 |
| 2024-08-06 | 2024-08-02 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-08-05 | 2024-08-01 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-08-02 | 2024-07-31 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-08-01 | 2024-07-30 | 0.053 | 31,000 | +0 | 0.00% | 1,643 |
| 2024-07-31 | 2024-07-29 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-07-30 | 2024-07-26 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-07-29 | 2024-07-25 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-07-26 | 2024-07-24 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2024-07-25 | 2024-07-23 | 0.054 | 31,000 | +0 | 0.00% | 1,674 |
| 2024-07-24 | 2024-07-22 | 0.055 | 31,000 | +0 | 0.00% | 1,705 |
| 2024-07-23 | 2024-07-19 | 0.056 | 31,000 | +0 | 0.00% | 1,736 |
| 2024-07-22 | 2024-07-18 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-07-19 | 2024-07-17 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2024-07-18 | 2024-07-16 | 0.058 | 31,000 | +0 | 0.00% | 1,798 |
| 2024-07-17 | 2024-07-15 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-07-16 | 2024-07-12 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-07-15 | 2024-07-11 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-12 | 2024-07-10 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-11 | 2024-07-09 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-10 | 2024-07-08 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-09 | 2024-07-05 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-08 | 2024-07-04 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-05 | 2024-07-03 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-04 | 2024-07-02 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-07-03 | 2024-06-28 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-07-02 | 2024-06-27 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-28 | 2024-06-26 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-27 | 2024-06-25 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-26 | 2024-06-24 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-25 | 2024-06-21 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-24 | 2024-06-20 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-21 | 2024-06-19 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-20 | 2024-06-18 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-19 | 2024-06-17 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-18 | 2024-06-14 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-06-17 | 2024-06-13 | 0.059 | 31,000 | +0 | 0.00% | 1,829 |
| 2024-06-14 | 2024-06-12 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-06-13 | 2024-06-11 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-06-12 | 2024-06-07 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-06-11 | 2024-06-06 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-06-07 | 2024-06-05 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-06-06 | 2024-06-04 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-06-05 | 2024-06-03 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-06-04 | 2024-05-31 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-06-03 | 2024-05-30 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-05-31 | 2024-05-29 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-05-30 | 2024-05-28 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-05-29 | 2024-05-27 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-05-28 | 2024-05-24 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-05-27 | 2024-05-23 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-05-24 | 2024-05-22 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2024-05-23 | 2024-05-21 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2024-05-22 | 2024-05-20 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-05-21 | 2024-05-17 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-05-20 | 2024-05-16 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-05-17 | 2024-05-14 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-05-16 | 2024-05-13 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-05-14 | 2024-05-10 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-05-13 | 2024-05-09 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-05-10 | 2024-05-08 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-05-09 | 2024-05-07 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-05-08 | 2024-05-06 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2024-05-07 | 2024-05-03 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-05-06 | 2024-05-02 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-05-03 | 2024-04-30 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-05-02 | 2024-04-29 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-04-30 | 2024-04-26 | 0.066 | 31,000 | +0 | 0.00% | 2,046 |
| 2024-04-29 | 2024-04-25 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2024-04-26 | 2024-04-24 | 0.074 | 31,000 | +0 | 0.00% | 2,294 |
| 2024-04-25 | 2024-04-23 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2024-04-24 | 2024-04-22 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-04-23 | 2024-04-19 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-04-22 | 2024-04-18 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-04-19 | 2024-04-17 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-04-18 | 2024-04-16 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-04-17 | 2024-04-15 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-04-16 | 2024-04-12 | 0.061 | 31,000 | +0 | 0.00% | 1,891 |
| 2024-04-15 | 2024-04-11 | 0.057 | 31,000 | +0 | 0.00% | 1,767 |
| 2024-04-12 | 2024-04-10 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-04-11 | 2024-04-09 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-04-10 | 2024-04-08 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-04-09 | 2024-04-05 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-04-08 | 2024-04-03 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-04-05 | 2024-04-02 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-04-03 | 2024-03-28 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-04-02 | 2024-03-27 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-03-28 | 2024-03-26 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-03-27 | 2024-03-25 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-03-26 | 2024-03-22 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-03-25 | 2024-03-21 | 0.072 | 31,000 | +0 | 0.00% | 2,232 |
| 2024-03-22 | 2024-03-20 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2024-03-21 | 2024-03-19 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-03-20 | 2024-03-18 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2024-03-19 | 2024-03-15 | 0.078 | 31,000 | +0 | 0.00% | 2,418 |
| 2024-03-18 | 2024-03-14 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-03-15 | 2024-03-13 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-03-14 | 2024-03-12 | 0.073 | 31,000 | +0 | 0.00% | 2,263 |
| 2024-03-13 | 2024-03-11 | 0.076 | 31,000 | +0 | 0.00% | 2,356 |
| 2024-03-12 | 2024-03-08 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2024-03-11 | 2024-03-07 | 0.077 | 31,000 | +0 | 0.00% | 2,387 |
| 2024-03-08 | 2024-03-06 | 0.079 | 31,000 | +0 | 0.00% | 2,449 |
| 2024-03-07 | 2024-03-05 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-03-06 | 2024-03-04 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-03-05 | 2024-03-01 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-03-04 | 2024-02-29 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2024-03-01 | 2024-02-28 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2024-02-29 | 2024-02-27 | 0.068 | 31,000 | +0 | 0.00% | 2,108 |
| 2024-02-28 | 2024-02-26 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-02-27 | 2024-02-23 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-02-26 | 2024-02-22 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-02-23 | 2024-02-21 | 0.067 | 31,000 | +0 | 0.00% | 2,077 |
| 2024-02-22 | 2024-02-20 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-02-21 | 2024-02-19 | 0.070 | 31,000 | +0 | 0.00% | 2,170 |
| 2024-02-20 | 2024-02-16 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2024-02-19 | 2024-02-15 | 0.071 | 31,000 | +0 | 0.00% | 2,201 |
| 2024-02-16 | 2024-02-14 | 0.069 | 31,000 | +0 | 0.00% | 2,139 |
| 2024-02-15 | 2024-02-09 | 0.062 | 31,000 | +0 | 0.00% | 1,922 |
| 2024-02-14 | 2024-02-07 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-02-08 | 2024-02-06 | 0.064 | 31,000 | +0 | 0.00% | 1,984 |
| 2024-02-07 | 2024-02-05 | 0.063 | 31,000 | +0 | 0.00% | 1,953 |
| 2024-02-06 | 2024-02-02 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-02-05 | 2024-02-01 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-02-02 | 2024-01-31 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-02-01 | 2024-01-30 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-01-31 | 2024-01-29 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-01-30 | 2024-01-26 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-01-29 | 2024-01-25 | 0.060 | 31,000 | +0 | 0.00% | 1,860 |
| 2024-01-26 | 2024-01-24 | 0.060 | 31,000 | -5,000 | 0.00% | 1,860 |
| 2024-01-02 | 2023-12-28 | 0.054 | 36,000 | -5,000 | 0.00% | 1,944 |
| 2021-11-25 | 2021-11-23 | 0.110 | 41,000 | +1,464 | 0.00% | 4,507 |
| 2021-11-09 | 2021-11-05 | 0.109 | 39,536 | +4,822 | 0.00% | 4,305 |
| 2021-11-08 | 2021-11-04 | 0.109 | 34,714 | +9,643 | 0.00% | 3,780 |
| 2019-12-03 | 2019-11-29 | 0.168 | 25,071 | -48,215 | 0.00% | 4,212 |
| 2019-08-23 | 2019-08-21 | 0.194 | 73,286 | +2,014 | 0.01% | 14,223 |
| 2019-06-28 | 2019-06-26 | 0.206 | 71,272 | +1,895 | 0.01% | 14,678 |
| 2018-10-12 | 2018-10-10 | 0.351 | 69,377 | +45,643 | 0.01% | 24,320 |
| 2018-08-23 | 2018-08-21 | 0.279 | 23,734 | +476 | 0.00% | 6,633 |
| 2018-04-25 | 2018-04-23 | 0.302 | 23,258 | -201,267 | 0.00% | 7,020 |
| 2017-08-17 | 2017-08-15 | 0.308 | 224,525 | +4,158 | 0.03% | 69,049 |
| 2016-10-31 | 2016-10-27 | 0.393 | 220,367 | -1,756 | 0.03% | 86,595 |
| 2016-01-13 | 2016-01-11 | 0.393 | 222,123 | +65,847 | 0.03% | 87,285 |
| 2015-12-09 | 2015-12-07 | 0.633 | 156,276 | +18,416 | 0.03% | 98,871 |
| 2015-09-24 | 2015-09-22 | 0.723 | 137,860 | +3,872 | 0.03% | 99,680 |
| 2015-08-13 | 2015-08-11 | 0.788 | 133,988 | +2,311 | 0.03% | 105,621 |
| 2015-08-04 | 2015-07-31 | 0.828 | 131,677 | -95,143 | 0.03% | 108,990 |
| 2015-07-28 | 2015-07-24 | 0.841 | 226,820 | -7,611 | 0.05% | 190,720 |
| 2015-07-27 | 2015-07-23 | 0.880 | 234,431 | -121,783 | 0.05% | 206,360 |
| 2015-07-21 | 2015-07-17 | 0.828 | 356,214 | -57,086 | 0.07% | 294,840 |
| 2015-07-16 | 2015-07-14 | 0.841 | 413,300 | -365,347 | 0.08% | 347,520 |
| 2015-06-19 | 2015-06-17 | 1.090 | 778,647 | +110,365 | 0.16% | 849,090 |
| 2015-06-08 | 2015-06-04 | 1.090 | 668,282 | +117,977 | 0.13% | 728,740 |
| 2015-06-05 | 2015-06-03 | 1.117 | 550,305 | +376,765 | 0.11% | 614,550 |
| 2015-05-05 | 2015-04-30 | 1.051 | 173,540 | +152,228 | 0.04% | 182,400 |
| 2015-04-28 | 2015-04-24 | 1.130 | 21,312 | -228,342 | 0.00% | 24,080 |
| 2015-04-24 | 2015-04-22 | 1.104 | 249,654 | -567,050 | 0.05% | 275,520 |
| 2015-04-21 | 2015-04-17 | 0.933 | 816,704 | -45,669 | 0.16% | 761,830 |
| 2015-04-20 | 2015-04-16 | 0.933 | 862,373 | +45,669 | 0.17% | 804,430 |
| 2015-04-15 | 2015-04-13 | 0.959 | 816,704 | +414,822 | 0.16% | 783,290 |
| 2015-03-27 | 2015-03-25 | 0.867 | 401,882 | -53,280 | 0.08% | 348,480 |
| 2015-03-26 | 2015-03-24 | 0.867 | 455,162 | -22,835 | 0.09% | 394,680 |
| 2015-03-25 | 2015-03-23 | 0.854 | 477,997 | +76,115 | 0.10% | 408,200 |
| 2015-03-24 | 2015-03-20 | 0.854 | 401,882 | -258,788 | 0.08% | 343,200 |
| 2015-03-23 | 2015-03-19 | 0.880 | 660,670 | -76,115 | 0.13% | 581,560 |
| 2015-03-13 | 2015-03-11 | 0.841 | 736,785 | +258,788 | 0.15% | 619,520 |
| 2015-03-12 | 2015-03-10 | 0.828 | 477,997 | +76,115 | 0.10% | 395,640 |
| 2015-03-11 | 2015-03-09 | 0.867 | 401,882 | -76,115 | 0.08% | 348,480 |
| 2015-03-10 | 2015-03-06 | 0.893 | 477,997 | +76,115 | 0.10% | 427,040 |
| 2015-03-09 | 2015-03-05 | 0.880 | 401,882 | +76,114 | 0.08% | 353,760 |
| 2015-02-09 | 2015-02-05 | 1.090 | 325,768 | +228,342 | 0.07% | 355,240 |
| 2015-02-06 | 2015-02-04 | 1.143 | 97,426 | -228,342 | 0.02% | 111,360 |
| 2015-01-29 | 2015-01-27 | 1.051 | 325,768 | +76,114 | 0.08% | 342,400 |
| 2015-01-28 | 2015-01-26 | 1.117 | 249,654 | -76,114 | 0.06% | 278,800 |
| 2015-01-26 | 2015-01-22 | 1.038 | 325,768 | +304,456 | 0.08% | 338,120 |
| 2014-12-22 | 2014-12-18 | 1.367 | 21,312 | +2,264 | 0.01% | 29,136 |
| 2014-12-11 | 2014-12-09 | 1.353 | 19,048 | +210 | 0.01% | 25,764 |
| 2014-08-14 | 2014-08-12 | 0.941 | 18,838 | +382 | 0.01% | 17,720 |
| 2013-12-12 | 2013-12-10 | 0.911 | 18,456 | +313 | 0.01% | 16,805 |
| 2013-08-15 | 2013-08-12 | 0.991 | 18,143 | +346 | 0.01% | 17,983 |
| 2012-12-14 | 2012-12-12 | 0.819 | 17,797 | +356 | 0.00% | 14,571 |
| 2012-08-20 | 2012-08-16 | 0.747 | 17,441 | +379 | 0.00% | 13,023 |
| 2011-12-14 | 2011-12-12 | 0.838 | 17,062 | +348 | 0.00% | 14,292 |
| 2011-08-12 | 2011-08-10 | 1.027 | 16,714 | +907 | 0.00% | 17,171 |
| 2011-05-09 | 2011-05-05 | 1.116 | 15,807 | -2,823 | 0.00% | 17,640 |
| 2011-01-27 | 2011-01-25 | 1.205 | 18,630 | -14,114 | 0.01% | 22,440 |
| 2010-12-16 | 2010-12-14 | 1.222 | 32,744 | +5,646 | 0.01% | 40,020 |
| 2010-12-06 | 2010-12-02 | 1.402 | 27,098 | +11,291 | 0.01% | 37,979 |
| 2010-12-03 | 2010-12-01 | 1.438 | 15,807 | +624 | 0.01% | 22,737 |
| 2010-08-04 | 2010-08-02 | 1.033 | 15,183 | +542 | 0.00% | 15,680 |
| 2010-03-26 | 2010-03-24 | 1.014 | 14,641 | -52,290 | 0.00% | 14,840 |
| 2010-02-19 | 2010-02-17 | 1.090 | 66,931 | +52,290 | 0.02% | 72,960 |
| 2008-01-30 | 2008-01-28 | 0.688 | 14,641 | -156,870 | 0.00% | 10,080 |
| 2007-09-07 | 2007-09-05 | 0.918 | 171,511 | -10,457 | 0.06% | 157,440 |
| 2007-08-28 | 2007-08-24 | 0.937 | 181,968 | +52,289 | 0.06% | 170,520 |
| 2007-08-01 | 2007-07-30 | 1.052 | 129,679 | +104,580 | 0.04% | 136,400 |
| 2007-06-26 | 2007-06-22 | 1.071 | 25,099 | 0.01% | 26,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy