History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-10-13 | 2025-10-09 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-10-10 | 2025-10-08 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-10-09 | 2025-10-06 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-10-08 | 2025-10-03 | 0.074 | 11,136,000 | +0 | 0.76% | 824,064 |
| 2025-10-06 | 2025-10-02 | 0.074 | 11,136,000 | +0 | 0.76% | 824,064 |
| 2025-10-03 | 2025-09-30 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-10-02 | 2025-09-29 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-09-30 | 2025-09-26 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-29 | 2025-09-25 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-26 | 2025-09-24 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-25 | 2025-09-23 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-24 | 2025-09-22 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-23 | 2025-09-19 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-22 | 2025-09-18 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-19 | 2025-09-17 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-18 | 2025-09-16 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-17 | 2025-09-15 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-16 | 2025-09-12 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-09-15 | 2025-09-11 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-12 | 2025-09-10 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-11 | 2025-09-09 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-09-10 | 2025-09-08 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-09-09 | 2025-09-05 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-09-08 | 2025-09-04 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-09-05 | 2025-09-03 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-09-04 | 2025-09-02 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-09-03 | 2025-09-01 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-09-02 | 2025-08-29 | 0.069 | 11,136,000 | +0 | 0.76% | 768,384 |
| 2025-09-01 | 2025-08-28 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-08-29 | 2025-08-27 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-08-28 | 2025-08-26 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-08-27 | 2025-08-25 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-08-26 | 2025-08-22 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-08-25 | 2025-08-21 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-08-22 | 2025-08-20 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-08-21 | 2025-08-19 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-08-20 | 2025-08-18 | 0.066 | 11,136,000 | +0 | 0.76% | 734,976 |
| 2025-08-19 | 2025-08-15 | 0.066 | 11,136,000 | +0 | 0.76% | 734,976 |
| 2025-08-18 | 2025-08-14 | 0.066 | 11,136,000 | +0 | 0.76% | 734,976 |
| 2025-08-15 | 2025-08-13 | 0.066 | 11,136,000 | +0 | 0.76% | 734,976 |
| 2025-08-14 | 2025-08-12 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2025-08-13 | 2025-08-11 | 0.064 | 11,136,000 | +0 | 0.76% | 712,704 |
| 2025-08-12 | 2025-08-08 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-08-11 | 2025-08-07 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-08-08 | 2025-08-06 | 0.066 | 11,136,000 | +0 | 0.76% | 734,976 |
| 2025-08-07 | 2025-08-05 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2025-08-06 | 2025-08-04 | 0.069 | 11,136,000 | +0 | 0.76% | 768,384 |
| 2025-08-05 | 2025-08-01 | 0.069 | 11,136,000 | +0 | 0.76% | 768,384 |
| 2025-08-04 | 2025-07-31 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-08-01 | 2025-07-30 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-07-31 | 2025-07-29 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-07-30 | 2025-07-28 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-07-29 | 2025-07-25 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-07-28 | 2025-07-24 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-07-25 | 2025-07-23 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-24 | 2025-07-22 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-23 | 2025-07-21 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-22 | 2025-07-18 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-21 | 2025-07-17 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-18 | 2025-07-16 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-17 | 2025-07-15 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-16 | 2025-07-14 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-07-15 | 2025-07-11 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-07-14 | 2025-07-10 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-07-11 | 2025-07-09 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-07-10 | 2025-07-08 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-07-09 | 2025-07-07 | 0.069 | 11,136,000 | +0 | 0.76% | 768,384 |
| 2025-07-08 | 2025-07-04 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-07-07 | 2025-07-03 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-07-04 | 2025-07-02 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-07-03 | 2025-06-30 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-07-02 | 2025-06-27 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-30 | 2025-06-26 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-27 | 2025-06-25 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-26 | 2025-06-24 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-25 | 2025-06-23 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-24 | 2025-06-20 | 0.071 | 11,136,000 | +0 | 0.76% | 790,656 |
| 2025-06-23 | 2025-06-19 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-20 | 2025-06-18 | 0.069 | 11,136,000 | +0 | 0.76% | 768,384 |
| 2025-06-19 | 2025-06-17 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-18 | 2025-06-16 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2025-06-17 | 2025-06-13 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-06-16 | 2025-06-12 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-06-13 | 2025-06-11 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-06-12 | 2025-06-10 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-06-11 | 2025-06-09 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-06-10 | 2025-06-06 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-06-09 | 2025-06-05 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-06-06 | 2025-06-04 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2025-06-05 | 2025-06-03 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2025-06-04 | 2025-06-02 | 0.076 | 11,136,000 | +0 | 0.76% | 846,336 |
| 2025-06-03 | 2025-05-30 | 0.064 | 11,136,000 | +0 | 0.76% | 712,704 |
| 2025-06-02 | 2025-05-29 | 0.063 | 11,136,000 | +0 | 0.76% | 701,568 |
| 2025-05-30 | 2025-05-28 | 0.063 | 11,136,000 | +0 | 0.76% | 701,568 |
| 2025-05-29 | 2025-05-27 | 0.068 | 11,136,000 | +0 | 0.76% | 757,248 |
| 2025-05-28 | 2025-05-26 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2025-05-27 | 2025-05-23 | 0.069 | 11,136,000 | +0 | 0.76% | 768,384 |
| 2025-05-26 | 2025-05-22 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-05-23 | 2025-05-21 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-05-22 | 2025-05-20 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-05-21 | 2025-05-19 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-05-20 | 2025-05-16 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-05-19 | 2025-05-15 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-05-16 | 2025-05-14 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-05-15 | 2025-05-13 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-05-14 | 2025-05-12 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-05-13 | 2025-05-09 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-05-12 | 2025-05-08 | 0.058 | 11,136,000 | +0 | 0.76% | 645,888 |
| 2025-05-09 | 2025-05-07 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-05-08 | 2025-05-06 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-05-07 | 2025-05-02 | 0.051 | 11,136,000 | +0 | 0.76% | 567,936 |
| 2025-05-06 | 2025-04-30 | 0.051 | 11,136,000 | +0 | 0.76% | 567,936 |
| 2025-05-02 | 2025-04-29 | 0.051 | 11,136,000 | +0 | 0.76% | 567,936 |
| 2025-04-30 | 2025-04-28 | 0.051 | 11,136,000 | +0 | 0.76% | 567,936 |
| 2025-04-29 | 2025-04-25 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-04-28 | 2025-04-24 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-04-25 | 2025-04-23 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-04-24 | 2025-04-22 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-04-23 | 2025-04-17 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-04-22 | 2025-04-16 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-04-17 | 2025-04-15 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-04-16 | 2025-04-14 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-04-15 | 2025-04-11 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-04-14 | 2025-04-10 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-04-11 | 2025-04-09 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-04-10 | 2025-04-08 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-04-09 | 2025-04-07 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-04-08 | 2025-04-03 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-04-07 | 2025-04-02 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-04-03 | 2025-04-01 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-04-02 | 2025-03-31 | 0.058 | 11,136,000 | +0 | 0.76% | 645,888 |
| 2025-04-01 | 2025-03-28 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-03-31 | 2025-03-27 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-03-28 | 2025-03-26 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-03-27 | 2025-03-25 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-03-26 | 2025-03-24 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-03-25 | 2025-03-21 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-03-24 | 2025-03-20 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-03-21 | 2025-03-19 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-03-20 | 2025-03-18 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-03-19 | 2025-03-17 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-03-18 | 2025-03-14 | 0.050 | 11,136,000 | +0 | 0.76% | 556,800 |
| 2025-03-17 | 2025-03-13 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-03-14 | 2025-03-12 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-03-13 | 2025-03-11 | 0.051 | 11,136,000 | +0 | 0.76% | 567,936 |
| 2025-03-12 | 2025-03-10 | 0.050 | 11,136,000 | +0 | 0.76% | 556,800 |
| 2025-03-11 | 2025-03-07 | 0.050 | 11,136,000 | +0 | 0.76% | 556,800 |
| 2025-03-10 | 2025-03-06 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-03-07 | 2025-03-05 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-03-06 | 2025-03-04 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-03-05 | 2025-03-03 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-03-04 | 2025-02-28 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-03-03 | 2025-02-27 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2025-02-28 | 2025-02-26 | 0.051 | 11,136,000 | +0 | 0.76% | 567,936 |
| 2025-02-27 | 2025-02-25 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-02-26 | 2025-02-24 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-02-25 | 2025-02-21 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-24 | 2025-02-20 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-21 | 2025-02-19 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-02-20 | 2025-02-18 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-02-19 | 2025-02-17 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2025-02-18 | 2025-02-14 | 0.053 | 11,136,000 | +0 | 0.76% | 590,208 |
| 2025-02-17 | 2025-02-13 | 0.053 | 11,136,000 | +0 | 0.76% | 590,208 |
| 2025-02-14 | 2025-02-12 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-02-13 | 2025-02-11 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-12 | 2025-02-10 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-11 | 2025-02-07 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-10 | 2025-02-06 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-07 | 2025-02-05 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-02-06 | 2025-02-04 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2025-02-05 | 2025-02-03 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2025-02-04 | 2025-01-28 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2025-02-03 | 2025-01-24 | 0.058 | 11,136,000 | +0 | 0.76% | 645,888 |
| 2025-01-27 | 2025-01-23 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-24 | 2025-01-22 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-23 | 2025-01-21 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-22 | 2025-01-20 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-01-21 | 2025-01-17 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-01-20 | 2025-01-16 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-01-17 | 2025-01-15 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-01-16 | 2025-01-14 | 0.055 | 11,136,000 | +0 | 0.76% | 612,480 |
| 2025-01-15 | 2025-01-13 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-14 | 2025-01-10 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-01-13 | 2025-01-09 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-01-10 | 2025-01-08 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-01-09 | 2025-01-07 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2025-01-08 | 2025-01-06 | 0.058 | 11,136,000 | +0 | 0.76% | 645,888 |
| 2025-01-07 | 2025-01-03 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-06 | 2025-01-02 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-03 | 2024-12-31 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2025-01-02 | 2024-12-27 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2024-12-30 | 2024-12-24 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-27 | 2024-12-20 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-23 | 2024-12-19 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-20 | 2024-12-18 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2024-12-19 | 2024-12-17 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2024-12-18 | 2024-12-16 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2024-12-17 | 2024-12-13 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2024-12-16 | 2024-12-12 | 0.056 | 11,136,000 | +0 | 0.76% | 623,616 |
| 2024-12-13 | 2024-12-11 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-12 | 2024-12-10 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-11 | 2024-12-09 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-10 | 2024-12-06 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-09 | 2024-12-05 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-06 | 2024-12-04 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-05 | 2024-12-03 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-04 | 2024-12-02 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-03 | 2024-11-29 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-12-02 | 2024-11-28 | 0.054 | 11,136,000 | +0 | 0.76% | 601,344 |
| 2024-11-29 | 2024-11-27 | 0.052 | 11,136,000 | +0 | 0.76% | 579,072 |
| 2024-11-28 | 2024-11-26 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2024-11-27 | 2024-11-25 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2024-11-26 | 2024-11-22 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2024-11-25 | 2024-11-21 | 0.059 | 11,136,000 | +0 | 0.76% | 657,024 |
| 2024-11-22 | 2024-11-20 | 0.057 | 11,136,000 | +0 | 0.76% | 634,752 |
| 2024-11-21 | 2024-11-19 | 0.061 | 11,136,000 | +0 | 0.76% | 679,296 |
| 2024-11-20 | 2024-11-18 | 0.062 | 11,136,000 | +0 | 0.76% | 690,432 |
| 2024-11-19 | 2024-11-15 | 0.062 | 11,136,000 | +0 | 0.76% | 690,432 |
| 2024-11-18 | 2024-11-14 | 0.062 | 11,136,000 | +0 | 0.76% | 690,432 |
| 2024-11-15 | 2024-11-13 | 0.062 | 11,136,000 | +0 | 0.76% | 690,432 |
| 2024-11-14 | 2024-11-12 | 0.062 | 11,136,000 | +0 | 0.76% | 690,432 |
| 2024-11-13 | 2024-11-11 | 0.073 | 11,136,000 | +0 | 0.76% | 812,928 |
| 2024-11-12 | 2024-11-08 | 0.075 | 11,136,000 | +0 | 0.76% | 835,200 |
| 2024-11-11 | 2024-11-07 | 0.075 | 11,136,000 | +0 | 0.76% | 835,200 |
| 2024-11-08 | 2024-11-06 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-11-07 | 2024-11-05 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-11-06 | 2024-11-04 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-11-05 | 2024-11-01 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-11-04 | 2024-10-31 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-11-01 | 2024-10-30 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-31 | 2024-10-29 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-30 | 2024-10-28 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-29 | 2024-10-25 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-28 | 2024-10-24 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-25 | 2024-10-23 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-24 | 2024-10-22 | 0.064 | 11,136,000 | +0 | 0.76% | 712,704 |
| 2024-10-23 | 2024-10-21 | 0.066 | 11,136,000 | +0 | 0.76% | 734,976 |
| 2024-10-22 | 2024-10-18 | 0.064 | 11,136,000 | +0 | 0.76% | 712,704 |
| 2024-10-21 | 2024-10-17 | 0.064 | 11,136,000 | +0 | 0.76% | 712,704 |
| 2024-10-18 | 2024-10-16 | 0.064 | 11,136,000 | +0 | 0.76% | 712,704 |
| 2024-10-17 | 2024-10-15 | 0.065 | 11,136,000 | +0 | 0.76% | 723,840 |
| 2024-10-16 | 2024-10-14 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-10-15 | 2024-10-10 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-10-14 | 2024-10-09 | 0.067 | 11,136,000 | +0 | 0.76% | 746,112 |
| 2024-10-10 | 2024-10-08 | 0.070 | 11,136,000 | +0 | 0.76% | 779,520 |
| 2024-10-09 | 2024-10-07 | 0.072 | 11,136,000 | +0 | 0.76% | 801,792 |
| 2024-10-08 | 2024-10-04 | 0.068 | 11,136,000 | -200,000 | 0.76% | 757,248 |
| 2024-08-09 | 2024-08-07 | 0.050 | 11,336,000 | +200,000 | 0.77% | 566,800 |
| 2024-04-17 | 2024-04-15 | 0.061 | 11,136,000 | -75,000 | 0.76% | 679,296 |
| 2024-03-14 | 2024-03-12 | 0.073 | 11,211,000 | -105,000 | 0.76% | 818,403 |
| 2024-03-05 | 2024-03-01 | 0.069 | 11,316,000 | +180,000 | 0.77% | 780,804 |
| 2023-12-12 | 2023-12-08 | 0.052 | 11,136,000 | +125,000 | 0.76% | 579,072 |
| 2023-11-15 | 2023-11-13 | 0.058 | 11,011,000 | +10,640,000 | 0.75% | 638,638 |
| 2022-12-29 | 2022-12-23 | 0.062 | 371,000 | -220,000 | 0.03% | 23,002 |
| 2022-12-21 | 2022-12-19 | 0.047 | 591,000 | +50,000 | 0.04% | 27,777 |
| 2022-12-06 | 2022-12-02 | 0.051 | 541,000 | -125,000 | 0.04% | 27,591 |
| 2022-10-17 | 2022-10-13 | 0.052 | 666,000 | +125,000 | 0.05% | 34,632 |
| 2022-05-30 | 2022-05-26 | 0.093 | 541,000 | -22,500 | 0.04% | 50,313 |
| 2022-04-27 | 2022-04-25 | 0.096 | 563,500 | -1,500,000 | 0.04% | 54,096 |
| 2022-03-30 | 2022-03-28 | 0.104 | 2,063,500 | +500,000 | 0.14% | 214,604 |
| 2022-03-25 | 2022-03-23 | 0.105 | 1,563,500 | +1,000,000 | 0.11% | 164,168 |
| 2022-03-11 | 2022-03-09 | 0.100 | 563,500 | +15,000 | 0.04% | 56,350 |
| 2022-01-12 | 2022-01-10 | 0.098 | 548,500 | -15,000 | 0.04% | 53,753 |
| 2022-01-03 | 2021-12-29 | 0.098 | 563,500 | +5,000 | 0.04% | 55,223 |
| 2021-11-25 | 2021-11-23 | 0.110 | 558,500 | +19,946 | 0.06% | 61,394 |
| 2020-12-15 | 2020-12-11 | 0.104 | 538,554 | -14,464 | 0.06% | 55,850 |
| 2020-07-08 | 2020-07-06 | 0.120 | 553,018 | -14,464 | 0.06% | 66,526 |
| 2020-06-01 | 2020-05-28 | 0.163 | 567,482 | -72,322 | 0.06% | 92,394 |
| 2020-03-17 | 2020-03-13 | 0.178 | 639,804 | +86,786 | 0.07% | 114,122 |
| 2019-11-25 | 2019-11-21 | 0.160 | 553,018 | -106,071 | 0.06% | 88,319 |
| 2019-09-17 | 2019-09-13 | 0.164 | 659,089 | +106,071 | 0.07% | 107,993 |
| 2019-08-23 | 2019-08-21 | 0.194 | 553,018 | +15,193 | 0.06% | 107,326 |
| 2019-07-03 | 2019-06-28 | 0.195 | 537,825 | -535 | 0.06% | 104,950 |
| 2019-07-02 | 2019-06-27 | 0.206 | 538,360 | +60,957 | 0.06% | 110,874 |
| 2019-06-28 | 2019-06-26 | 0.206 | 477,403 | +12,697 | 0.05% | 98,320 |
| 2019-06-20 | 2019-06-18 | 0.199 | 464,706 | -18,257 | 0.05% | 92,651 |
| 2019-06-06 | 2019-06-04 | 0.205 | 482,963 | -27,386 | 0.05% | 98,936 |
| 2019-06-04 | 2019-05-31 | 0.207 | 510,349 | -2,738 | 0.06% | 105,664 |
| 2019-06-03 | 2019-05-30 | 0.217 | 513,087 | -36,514 | 0.06% | 111,290 |
| 2019-05-22 | 2019-05-20 | 0.221 | 549,601 | +27,385 | 0.06% | 121,618 |
| 2019-04-09 | 2019-04-04 | 0.252 | 522,216 | -54,771 | 0.06% | 131,576 |
| 2019-01-11 | 2019-01-09 | 0.238 | 576,987 | -45,643 | 0.06% | 137,159 |
| 2018-10-16 | 2018-10-12 | 0.318 | 622,630 | +109,543 | 0.07% | 197,800 |
| 2018-10-15 | 2018-10-11 | 0.323 | 513,087 | +45,642 | 0.06% | 165,811 |
| 2018-08-23 | 2018-08-21 | 0.279 | 467,445 | +9,387 | 0.05% | 130,641 |
| 2018-08-16 | 2018-08-14 | 0.291 | 458,058 | -143,124 | 0.05% | 133,138 |
| 2018-05-16 | 2018-05-14 | 0.347 | 601,182 | +143,124 | 0.07% | 208,342 |
| 2018-05-09 | 2018-05-07 | 0.324 | 458,058 | -89,452 | 0.05% | 148,500 |
| 2018-04-10 | 2018-04-06 | 0.313 | 547,510 | -89,453 | 0.06% | 171,379 |
| 2018-02-27 | 2018-02-23 | 0.296 | 636,963 | -1,903 | 0.07% | 188,699 |
| 2018-02-01 | 2018-01-30 | 0.324 | 638,866 | -35,781 | 0.07% | 207,117 |
| 2018-01-08 | 2018-01-04 | 0.313 | 674,647 | +125,233 | 0.08% | 211,175 |
| 2018-01-05 | 2018-01-03 | 0.330 | 549,414 | +89,452 | 0.06% | 181,188 |
| 2017-11-02 | 2017-10-31 | 0.296 | 459,962 | -44,726 | 0.05% | 136,263 |
| 2017-09-19 | 2017-09-15 | 0.324 | 504,688 | -58,144 | 0.06% | 163,617 |
| 2017-09-13 | 2017-09-11 | 0.313 | 562,832 | +58,144 | 0.06% | 176,175 |
| 2017-08-17 | 2017-08-15 | 0.308 | 504,688 | +9,346 | 0.06% | 155,208 |
| 2017-08-08 | 2017-08-04 | 0.308 | 495,342 | -87,796 | 0.06% | 152,334 |
| 2017-06-26 | 2017-06-22 | 0.342 | 583,138 | -122,914 | 0.07% | 199,260 |
| 2017-06-20 | 2017-06-16 | 0.347 | 706,052 | +122,914 | 0.08% | 245,281 |
| 2017-05-02 | 2017-04-27 | 0.359 | 583,138 | -87,795 | 0.07% | 209,223 |
| 2017-04-11 | 2017-04-07 | 0.382 | 670,933 | +61,457 | 0.08% | 256,006 |
| 2017-04-10 | 2017-04-06 | 0.382 | 609,476 | +26,338 | 0.07% | 232,556 |
| 2017-03-20 | 2017-03-16 | 0.376 | 583,138 | -39,508 | 0.07% | 219,186 |
| 2017-01-09 | 2017-01-05 | 0.370 | 622,646 | +43,898 | 0.07% | 230,489 |
| 2016-09-02 | 2016-08-31 | 0.376 | 578,748 | -39,508 | 0.07% | 217,535 |
| 2016-08-26 | 2016-08-24 | 0.364 | 618,256 | -26,339 | 0.07% | 225,343 |
| 2016-08-18 | 2016-08-16 | 0.364 | 644,595 | -74,626 | 0.08% | 234,944 |
| 2016-08-12 | 2016-08-10 | 0.370 | 719,221 | +13,169 | 0.08% | 266,239 |
| 2016-07-27 | 2016-07-25 | 0.376 | 706,052 | -87,795 | 0.08% | 265,385 |
| 2016-07-15 | 2016-07-13 | 0.382 | 793,847 | -35,119 | 0.09% | 302,906 |
| 2016-06-28 | 2016-06-24 | 0.387 | 828,966 | +122,914 | 0.10% | 321,027 |
| 2016-06-06 | 2016-06-02 | 0.404 | 706,052 | +74,627 | 0.08% | 285,490 |
| 2016-05-12 | 2016-05-10 | 0.416 | 631,425 | -26,339 | 0.07% | 262,507 |
| 2016-04-15 | 2016-04-13 | 0.382 | 657,764 | -87,796 | 0.08% | 250,981 |
| 2016-04-14 | 2016-04-12 | 0.376 | 745,560 | +87,796 | 0.09% | 280,235 |
| 2016-03-18 | 2016-03-16 | 0.370 | 657,764 | -109,745 | 0.08% | 243,489 |
| 2016-03-03 | 2016-03-01 | 0.433 | 767,509 | -43,897 | 0.09% | 332,195 |
| 2016-03-01 | 2016-02-26 | 0.456 | 811,406 | +109,744 | 0.09% | 369,679 |
| 2016-02-26 | 2016-02-24 | 0.461 | 701,662 | +43,898 | 0.08% | 323,675 |
| 2016-01-27 | 2016-01-25 | 0.427 | 657,764 | -153,642 | 0.08% | 280,949 |
| 2016-01-25 | 2016-01-21 | 0.364 | 811,406 | -87,796 | 0.09% | 295,743 |
| 2016-01-22 | 2016-01-20 | 0.370 | 899,202 | -26,339 | 0.10% | 332,864 |
| 2016-01-15 | 2016-01-13 | 0.393 | 925,541 | -79,016 | 0.11% | 363,698 |
| 2016-01-14 | 2016-01-12 | 0.393 | 1,004,557 | +193,151 | 0.12% | 394,748 |
| 2016-01-13 | 2016-01-11 | 0.393 | 811,406 | +237,487 | 0.09% | 318,848 |
| 2016-01-07 | 2016-01-05 | 0.456 | 573,919 | -96,575 | 0.10% | 261,479 |
| 2016-01-05 | 2015-12-31 | 0.433 | 670,494 | -105,355 | 0.12% | 290,205 |
| 2015-12-28 | 2015-12-22 | 0.410 | 775,849 | +96,575 | 0.14% | 318,131 |
| 2015-12-16 | 2015-12-14 | 0.473 | 679,274 | +79,016 | 0.12% | 321,085 |
| 2015-12-09 | 2015-12-07 | 0.633 | 600,258 | +70,738 | 0.10% | 379,766 |
| 2015-12-01 | 2015-11-27 | 0.697 | 529,520 | -77,450 | 0.10% | 369,197 |
| 2015-11-26 | 2015-11-24 | 0.671 | 606,970 | -27,882 | 0.12% | 407,523 |
| 2015-11-13 | 2015-11-11 | 0.658 | 634,852 | -38,724 | 0.13% | 418,046 |
| 2015-11-11 | 2015-11-09 | 0.684 | 673,576 | +65,832 | 0.13% | 460,940 |
| 2015-11-04 | 2015-11-02 | 0.671 | 607,744 | +50,342 | 0.12% | 408,043 |
| 2015-10-29 | 2015-10-27 | 0.658 | 557,402 | -54,215 | 0.11% | 367,046 |
| 2015-10-27 | 2015-10-23 | 0.671 | 611,617 | +54,215 | 0.12% | 410,643 |
| 2015-08-31 | 2015-08-27 | 0.646 | 557,402 | -23,235 | 0.11% | 359,849 |
| 2015-08-24 | 2015-08-20 | 0.723 | 580,637 | -127,791 | 0.11% | 419,831 |
| 2015-08-20 | 2015-08-18 | 0.736 | 708,428 | -15,490 | 0.14% | 521,378 |
| 2015-08-19 | 2015-08-17 | 0.762 | 723,918 | -23,235 | 0.14% | 551,472 |
| 2015-08-13 | 2015-08-11 | 0.788 | 747,153 | +12,882 | 0.15% | 588,973 |
| 2015-07-15 | 2015-07-13 | 0.880 | 734,271 | -19,029 | 0.15% | 646,347 |
| 2015-07-13 | 2015-07-09 | 0.749 | 753,300 | -7,611 | 0.15% | 564,128 |
| 2015-07-09 | 2015-07-07 | 0.775 | 760,911 | -152,228 | 0.15% | 589,822 |
| 2015-07-07 | 2015-07-03 | 0.880 | 913,139 | -11,418 | 0.18% | 803,797 |
| 2015-07-06 | 2015-07-02 | 0.972 | 924,557 | -30,445 | 0.19% | 898,877 |
| 2015-07-02 | 2015-06-29 | 0.999 | 955,002 | -178,868 | 0.19% | 953,570 |
| 2015-06-22 | 2015-06-18 | 1.090 | 1,133,870 | +76,114 | 0.23% | 1,236,449 |
| 2015-06-15 | 2015-06-11 | 1.077 | 1,057,756 | +30,445 | 0.21% | 1,139,552 |
| 2015-06-12 | 2015-06-10 | 1.038 | 1,027,311 | -175,062 | 0.21% | 1,066,262 |
| 2015-06-11 | 2015-06-09 | 1.025 | 1,202,373 | +15,223 | 0.24% | 1,232,164 |
| 2015-06-10 | 2015-06-08 | 1.064 | 1,187,150 | -30,446 | 0.24% | 1,263,355 |
| 2015-06-08 | 2015-06-04 | 1.090 | 1,217,596 | +30,446 | 0.25% | 1,327,750 |
| 2015-06-05 | 2015-06-03 | 1.117 | 1,187,150 | +7,611 | 0.24% | 1,325,743 |
| 2015-06-04 | 2015-06-02 | 1.169 | 1,179,539 | +83,726 | 0.24% | 1,379,231 |
| 2015-06-03 | 2015-06-01 | 1.169 | 1,095,813 | +15,223 | 0.22% | 1,281,331 |
| 2015-05-29 | 2015-05-27 | 1.104 | 1,080,590 | -7,612 | 0.22% | 1,192,546 |
| 2015-05-28 | 2015-05-26 | 1.051 | 1,088,202 | -53,280 | 0.22% | 1,143,759 |
| 2015-05-27 | 2015-05-22 | 1.038 | 1,141,482 | -7,611 | 0.23% | 1,184,762 |
| 2015-05-22 | 2015-05-20 | 1.038 | 1,149,093 | +76,114 | 0.23% | 1,192,661 |
| 2015-05-18 | 2015-05-14 | 1.025 | 1,072,979 | -22,834 | 0.22% | 1,099,564 |
| 2015-05-15 | 2015-05-13 | 1.038 | 1,095,813 | -15,223 | 0.22% | 1,137,361 |
| 2015-05-14 | 2015-05-12 | 1.025 | 1,111,036 | -76,114 | 0.22% | 1,138,564 |
| 2015-05-11 | 2015-05-07 | 1.012 | 1,187,150 | +76,114 | 0.24% | 1,200,967 |
| 2015-05-05 | 2015-04-30 | 1.051 | 1,111,036 | +11,417 | 0.22% | 1,167,758 |
| 2015-05-04 | 2015-04-29 | 1.064 | 1,099,619 | +45,669 | 0.22% | 1,170,205 |
| 2015-04-30 | 2015-04-28 | 1.090 | 1,053,950 | +30,445 | 0.21% | 1,149,299 |
| 2015-04-29 | 2015-04-27 | 1.104 | 1,023,505 | -19,028 | 0.21% | 1,129,546 |
| 2015-04-28 | 2015-04-24 | 1.130 | 1,042,533 | -15,223 | 0.21% | 1,177,940 |
| 2015-04-27 | 2015-04-23 | 1.169 | 1,057,756 | +7,611 | 0.21% | 1,236,831 |
| 2015-04-24 | 2015-04-22 | 1.104 | 1,050,145 | -83,725 | 0.21% | 1,158,947 |
| 2015-04-23 | 2015-04-21 | 1.038 | 1,133,870 | +38,057 | 0.23% | 1,176,861 |
| 2015-04-21 | 2015-04-17 | 0.933 | 1,095,813 | +38,057 | 0.22% | 1,022,185 |
| 2015-04-20 | 2015-04-16 | 0.933 | 1,057,756 | -68,503 | 0.21% | 986,685 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,126,259 | +68,503 | 0.23% | 1,035,789 |
| 2015-04-14 | 2015-04-10 | 0.867 | 1,057,756 | -76,114 | 0.21% | 917,201 |
| 2015-04-09 | 2015-04-02 | 0.841 | 1,133,870 | -3,806 | 0.23% | 953,406 |
| 2015-04-01 | 2015-03-30 | 0.893 | 1,137,676 | +76,114 | 0.23% | 1,016,395 |
| 2015-03-31 | 2015-03-27 | 0.867 | 1,061,562 | -7,611 | 0.21% | 920,501 |
| 2015-03-26 | 2015-03-24 | 0.867 | 1,069,173 | -38,057 | 0.22% | 927,100 |
| 2015-03-23 | 2015-03-19 | 0.880 | 1,107,230 | +7,611 | 0.22% | 974,647 |
| 2015-03-19 | 2015-03-17 | 0.801 | 1,099,619 | +30,446 | 0.22% | 881,266 |
| 2015-03-18 | 2015-03-16 | 0.828 | 1,069,173 | -15,223 | 0.22% | 884,959 |
| 2015-03-12 | 2015-03-10 | 0.828 | 1,084,396 | -38,057 | 0.22% | 897,560 |
| 2015-03-09 | 2015-03-05 | 0.880 | 1,122,453 | -45,669 | 0.23% | 988,047 |
| 2015-03-05 | 2015-03-03 | 0.946 | 1,168,122 | +532,799 | 0.23% | 1,104,983 |
| 2015-03-04 | 2015-03-02 | 0.959 | 635,323 | -2,473,708 | 0.13% | 609,330 |
| 2015-03-03 | 2015-02-27 | 0.946 | 3,109,031 | -456,685 | 0.63% | 2,940,982 |
| 2015-03-02 | 2015-02-26 | 0.999 | 3,565,716 | -26,640 | 0.72% | 3,560,371 |
| 2015-02-27 | 2015-02-25 | 0.946 | 3,592,356 | +2,892,336 | 0.72% | 3,398,183 |
| 2015-02-26 | 2015-02-24 | 0.946 | 700,020 | -2,519,377 | 0.14% | 662,183 |
| 2015-02-25 | 2015-02-23 | 0.946 | 3,219,397 | +2,587,880 | 0.65% | 3,045,383 |
| 2015-02-24 | 2015-02-18 | 0.946 | 631,517 | +64,697 | 0.13% | 597,382 |
| 2015-02-17 | 2015-02-13 | 0.920 | 566,820 | -83,726 | 0.11% | 521,288 |
| 2015-02-16 | 2015-02-12 | 0.946 | 650,546 | +22,834 | 0.13% | 615,383 |
| 2015-02-13 | 2015-02-11 | 0.959 | 627,712 | +19,029 | 0.13% | 602,030 |
| 2015-02-11 | 2015-02-09 | 1.051 | 608,683 | -30,446 | 0.12% | 639,758 |
| 2015-02-09 | 2015-02-05 | 1.090 | 639,129 | +178,869 | 0.13% | 696,950 |
| 2015-02-06 | 2015-02-04 | 1.143 | 460,260 | -1,206,409 | 0.09% | 526,087 |
| 2015-02-05 | 2015-02-03 | 1.117 | 1,666,669 | -30,446 | 0.34% | 1,861,243 |
| 2015-02-04 | 2015-02-02 | 1.064 | 1,697,115 | +578,468 | 0.34% | 1,806,056 |
| 2015-02-03 | 2015-01-30 | 1.064 | 1,118,647 | +380,570 | 0.22% | 1,190,455 |
| 2015-02-02 | 2015-01-29 | 1.051 | 738,077 | +38,057 | 0.15% | 775,758 |
| 2015-01-30 | 2015-01-28 | 1.051 | 700,020 | +30,446 | 0.17% | 735,759 |
| 2015-01-28 | 2015-01-26 | 1.117 | 669,574 | +498,547 | 0.16% | 747,743 |
| 2014-12-22 | 2014-12-18 | 1.367 | 171,027 | +18,172 | 0.04% | 233,812 |
| 2014-12-11 | 2014-12-09 | 1.353 | 152,855 | +1,679 | 0.04% | 206,747 |
| 2014-11-21 | 2014-11-19 | 1.516 | 151,176 | +13,456 | 0.04% | 229,193 |
| 2014-09-29 | 2014-09-25 | 1.278 | 137,720 | -13,456 | 0.04% | 176,041 |
| 2014-09-23 | 2014-09-19 | 1.308 | 151,176 | +13,456 | 0.04% | 197,735 |
| 2014-08-14 | 2014-08-12 | 0.941 | 137,720 | +2,798 | 0.04% | 129,544 |
| 2014-08-06 | 2014-08-04 | 0.971 | 134,922 | -105,461 | 0.04% | 131,007 |
| 2014-07-31 | 2014-07-29 | 0.880 | 240,383 | -26,365 | 0.07% | 211,525 |
| 2014-07-16 | 2014-07-14 | 0.804 | 266,748 | +131,826 | 0.07% | 214,490 |
| 2014-01-10 | 2014-01-08 | 0.834 | 134,922 | -1,318 | 0.04% | 112,584 |
| 2013-12-23 | 2013-12-19 | 0.895 | 136,240 | -6,592 | 0.04% | 121,951 |
| 2013-12-12 | 2013-12-10 | 0.911 | 142,832 | +2,421 | 0.04% | 130,056 |
| 2013-08-15 | 2013-08-12 | 0.991 | 140,411 | +2,675 | 0.04% | 139,171 |
| 2013-04-03 | 2013-03-28 | 0.960 | 137,736 | +1,271 | 0.04% | 132,185 |
| 2012-12-14 | 2012-12-12 | 0.819 | 136,465 | +2,729 | 0.04% | 111,730 |
| 2012-12-10 | 2012-12-06 | 0.819 | 133,736 | -49,832 | 0.04% | 109,496 |
| 2012-12-05 | 2012-12-03 | 0.795 | 183,568 | -12,458 | 0.05% | 145,875 |
| 2012-12-04 | 2012-11-30 | 0.803 | 196,026 | +62,290 | 0.06% | 157,349 |
| 2012-08-20 | 2012-08-16 | 0.747 | 133,736 | +2,907 | 0.04% | 99,859 |
| 2011-12-14 | 2011-12-12 | 0.838 | 130,829 | +2,670 | 0.04% | 109,586 |
| 2011-12-02 | 2011-11-30 | 0.871 | 128,159 | -1,193 | 0.04% | 111,643 |
| 2011-10-17 | 2011-10-13 | 0.821 | 129,352 | +76 | 0.04% | 106,182 |
| 2011-08-26 | 2011-08-24 | 0.972 | 129,276 | -2,985 | 0.04% | 125,611 |
| 2011-08-12 | 2011-08-10 | 1.027 | 132,261 | +7,174 | 0.04% | 135,881 |
| 2011-08-02 | 2011-07-29 | 1.081 | 125,087 | -22,582 | 0.04% | 135,157 |
| 2011-07-25 | 2011-07-21 | 1.098 | 147,669 | +22,582 | 0.05% | 162,173 |
| 2011-07-14 | 2011-07-12 | 1.134 | 125,087 | -3,387 | 0.04% | 141,805 |
| 2011-06-29 | 2011-06-27 | 1.151 | 128,474 | -11,291 | 0.04% | 147,920 |
| 2011-03-21 | 2011-03-17 | 1.098 | 139,765 | -45,164 | 0.04% | 153,493 |
| 2011-02-22 | 2011-02-18 | 1.169 | 184,929 | +20,323 | 0.06% | 216,196 |
| 2011-02-01 | 2011-01-28 | 1.187 | 164,606 | -5,645 | 0.05% | 195,352 |
| 2011-01-24 | 2011-01-20 | 1.169 | 170,251 | -73,392 | 0.05% | 199,036 |
| 2011-01-07 | 2011-01-05 | 1.258 | 243,643 | +31,051 | 0.08% | 306,415 |
| 2010-12-28 | 2010-12-22 | 1.222 | 212,592 | -22,582 | 0.07% | 259,833 |
| 2010-12-20 | 2010-12-16 | 1.222 | 235,174 | -2,823 | 0.07% | 287,433 |
| 2010-12-13 | 2010-12-09 | 1.311 | 237,997 | -28,228 | 0.08% | 311,962 |
| 2010-12-10 | 2010-12-08 | 1.328 | 266,225 | +28,228 | 0.08% | 353,678 |
| 2010-12-09 | 2010-12-07 | 1.222 | 237,997 | +56,455 | 0.08% | 290,883 |
| 2010-12-08 | 2010-12-06 | 1.240 | 181,542 | -138,315 | 0.06% | 225,099 |
| 2010-12-07 | 2010-12-03 | 1.311 | 319,857 | +70,569 | 0.10% | 419,262 |
| 2010-12-06 | 2010-12-02 | 1.402 | 249,288 | -293,566 | 0.08% | 349,385 |
| 2010-12-03 | 2010-12-01 | 1.438 | 542,854 | +256,772 | 0.17% | 780,848 |
| 2010-12-01 | 2010-11-29 | 1.180 | 286,082 | -54,227 | 0.10% | 337,644 |
| 2010-10-08 | 2010-10-06 | 1.143 | 340,309 | +54,227 | 0.11% | 389,093 |
| 2010-09-29 | 2010-09-27 | 1.143 | 286,082 | -417,544 | 0.09% | 327,093 |
| 2010-09-13 | 2010-09-09 | 1.033 | 703,626 | -65,072 | 0.23% | 726,639 |
| 2010-08-20 | 2010-08-18 | 0.959 | 768,698 | -21,690 | 0.25% | 737,137 |
| 2010-08-18 | 2010-08-16 | 0.959 | 790,388 | +21,690 | 0.26% | 757,936 |
| 2010-08-04 | 2010-08-02 | 1.033 | 768,698 | +27,454 | 0.25% | 793,839 |
| 2010-06-04 | 2010-06-02 | 0.994 | 741,244 | -5,229 | 0.25% | 737,136 |
| 2010-05-05 | 2010-05-03 | 1.090 | 746,473 | -7,321 | 0.25% | 813,715 |
| 2010-04-30 | 2010-04-28 | 1.147 | 753,794 | -5,229 | 0.25% | 864,942 |
| 2010-04-21 | 2010-04-19 | 1.147 | 759,023 | +86,278 | 0.26% | 870,942 |
| 2010-04-20 | 2010-04-16 | 1.167 | 672,745 | -33,988 | 0.23% | 784,808 |
| 2010-04-19 | 2010-04-15 | 1.109 | 706,733 | -154,255 | 0.24% | 783,910 |
| 2010-04-16 | 2010-04-14 | 1.090 | 860,988 | -26,145 | 0.29% | 938,545 |
| 2010-03-24 | 2010-03-22 | 1.014 | 887,133 | +26,145 | 0.30% | 899,182 |
| 2010-03-18 | 2010-03-16 | 1.033 | 860,988 | -31,374 | 0.29% | 889,148 |
| 2010-03-17 | 2010-03-15 | 1.033 | 892,362 | +52,290 | 0.30% | 921,548 |
| 2010-03-16 | 2010-03-12 | 1.052 | 840,072 | -10,458 | 0.28% | 883,613 |
| 2010-03-15 | 2010-03-11 | 1.052 | 850,530 | +237,919 | 0.29% | 894,613 |
| 2010-03-08 | 2010-03-04 | 1.033 | 612,611 | +31,373 | 0.21% | 632,647 |
| 2010-03-05 | 2010-03-03 | 1.071 | 581,238 | +10,458 | 0.20% | 622,480 |
| 2010-03-03 | 2010-03-01 | 1.090 | 570,780 | +26,145 | 0.19% | 622,195 |
| 2010-03-01 | 2010-02-25 | 1.071 | 544,635 | -2,614 | 0.18% | 583,279 |
| 2010-02-26 | 2010-02-24 | 1.090 | 547,249 | -75,820 | 0.18% | 596,545 |
| 2010-02-02 | 2010-01-29 | 1.033 | 623,069 | -2,092 | 0.21% | 643,447 |
| 2010-01-27 | 2010-01-25 | 0.994 | 625,161 | +115,037 | 0.21% | 621,696 |
| 2010-01-21 | 2010-01-19 | 1.147 | 510,124 | -15,686 | 0.17% | 585,343 |
| 2010-01-20 | 2010-01-18 | 1.071 | 525,810 | +209,159 | 0.18% | 563,119 |
| 2010-01-14 | 2010-01-12 | 1.071 | 316,651 | +26,145 | 0.11% | 339,119 |
| 2010-01-13 | 2010-01-11 | 1.071 | 290,506 | -26,145 | 0.10% | 311,119 |
| 2010-01-12 | 2010-01-08 | 1.071 | 316,651 | -20,916 | 0.11% | 339,119 |
| 2010-01-08 | 2010-01-06 | 1.071 | 337,567 | +26,145 | 0.11% | 361,519 |
| 2009-12-22 | 2009-12-18 | 0.994 | 311,422 | -2,615 | 0.11% | 309,696 |
| 2009-10-22 | 2009-10-20 | 1.071 | 314,037 | -5,229 | 0.11% | 336,319 |
| 2009-10-02 | 2009-09-29 | 0.994 | 319,266 | -1,046 | 0.11% | 317,497 |
| 2009-09-18 | 2009-09-16 | 0.937 | 320,312 | -26,144 | 0.11% | 300,160 |
| 2009-09-01 | 2009-08-28 | 0.765 | 346,456 | -41,832 | 0.12% | 265,028 |
| 2009-08-18 | 2009-08-14 | 0.765 | 388,288 | -209,159 | 0.13% | 297,028 |
| 2009-08-06 | 2009-08-04 | 0.641 | 597,447 | +20,915 | 0.20% | 382,761 |
| 2009-08-04 | 2009-07-31 | 0.602 | 576,532 | -94,121 | 0.19% | 347,310 |
| 2009-07-30 | 2009-07-28 | 0.555 | 670,653 | +47,061 | 0.23% | 371,945 |
| 2009-07-28 | 2009-07-24 | 0.574 | 623,592 | -52,290 | 0.21% | 357,771 |
| 2009-07-27 | 2009-07-23 | 0.574 | 675,882 | +104,579 | 0.23% | 387,771 |
| 2009-07-24 | 2009-07-22 | 0.593 | 571,303 | -20,915 | 0.19% | 338,697 |
| 2009-07-17 | 2009-07-15 | 0.593 | 592,218 | -94,122 | 0.20% | 351,096 |
| 2009-07-14 | 2009-07-10 | 0.526 | 686,340 | -36,603 | 0.23% | 360,957 |
| 2009-07-10 | 2009-07-08 | 0.478 | 722,943 | +31,374 | 0.24% | 345,643 |
| 2009-07-09 | 2009-07-07 | 0.516 | 691,569 | -52,290 | 0.23% | 357,094 |
| 2009-07-08 | 2009-07-06 | 0.526 | 743,859 | +52,290 | 0.25% | 391,207 |
| 2009-07-02 | 2009-06-29 | 0.583 | 691,569 | +115,037 | 0.23% | 403,384 |
| 2009-06-26 | 2009-06-24 | 0.545 | 576,532 | +31,374 | 0.19% | 314,233 |
| 2009-06-19 | 2009-06-17 | 0.602 | 545,158 | +67,977 | 0.18% | 328,410 |
| 2009-06-18 | 2009-06-16 | 0.622 | 477,181 | -86,278 | 0.16% | 296,585 |
| 2009-06-17 | 2009-06-15 | 0.698 | 563,459 | -44,446 | 0.19% | 393,313 |
| 2009-06-15 | 2009-06-11 | 0.698 | 607,905 | +183,014 | 0.21% | 424,338 |
| 2009-06-12 | 2009-06-10 | 0.641 | 424,891 | +183,014 | 0.14% | 272,211 |
| 2009-06-08 | 2009-06-04 | 0.526 | 241,877 | -13,072 | 0.08% | 127,207 |
| 2009-04-23 | 2009-04-21 | 0.402 | 254,949 | -18,302 | 0.09% | 102,390 |
| 2008-12-10 | 2008-12-08 | 0.231 | 273,251 | +20,916 | 0.09% | 63,231 |
| 2008-12-09 | 2008-12-05 | 0.224 | 252,335 | -26,145 | 0.09% | 56,461 |
| 2008-11-20 | 2008-11-18 | 0.338 | 278,480 | -26,145 | 0.09% | 94,265 |
| 2008-11-11 | 2008-11-07 | 0.344 | 304,625 | -52,289 | 0.10% | 104,863 |
| 2008-10-31 | 2008-10-29 | 0.382 | 356,914 | -26,145 | 0.12% | 136,514 |
| 2008-09-19 | 2008-09-17 | 0.507 | 383,059 | -1,046 | 0.13% | 194,131 |
| 2008-08-15 | 2008-08-13 | 0.602 | 384,105 | -26,145 | 0.13% | 231,389 |
| 2008-08-08 | 2008-08-05 | 0.650 | 410,250 | -31,374 | 0.14% | 266,754 |
| 2008-05-14 | 2008-05-09 | 0.583 | 441,624 | -36,603 | 0.15% | 257,594 |
| 2008-04-18 | 2008-04-16 | 0.574 | 478,227 | +31,374 | 0.16% | 274,371 |
| 2008-04-07 | 2008-04-02 | 0.602 | 446,853 | -26,145 | 0.15% | 269,190 |
| 2008-04-01 | 2008-03-28 | 0.612 | 472,998 | +26,145 | 0.16% | 289,463 |
| 2008-03-25 | 2008-03-19 | 0.679 | 446,853 | -20,916 | 0.15% | 303,372 |
| 2008-03-04 | 2008-02-29 | 0.736 | 467,769 | +20,916 | 0.16% | 344,410 |
| 2008-02-25 | 2008-02-21 | 0.803 | 446,853 | +36,603 | 0.15% | 358,920 |
| 2008-01-03 | 2007-12-31 | 0.813 | 410,250 | -52,290 | 0.14% | 333,442 |
| 2007-12-14 | 2007-12-12 | 0.784 | 462,540 | -1,046 | 0.15% | 362,674 |
| 2007-12-04 | 2007-11-30 | 0.765 | 463,586 | +10,458 | 0.15% | 354,628 |
| 2007-11-27 | 2007-11-23 | 0.803 | 453,128 | -1,045 | 0.15% | 363,960 |
| 2007-11-02 | 2007-10-31 | 0.908 | 454,173 | -7,844 | 0.15% | 412,570 |
| 2007-11-01 | 2007-10-30 | 0.918 | 462,017 | +2,615 | 0.15% | 424,114 |
| 2007-10-26 | 2007-10-24 | 0.889 | 459,402 | +1,045 | 0.15% | 408,535 |
| 2007-10-23 | 2007-10-18 | 0.918 | 458,357 | -41,831 | 0.15% | 420,754 |
| 2007-10-18 | 2007-10-16 | 0.937 | 500,188 | -26,145 | 0.17% | 468,719 |
| 2007-10-08 | 2007-10-04 | 0.928 | 526,333 | -31,374 | 0.18% | 488,186 |
| 2007-10-03 | 2007-09-28 | 0.994 | 557,707 | -10,458 | 0.19% | 554,616 |
| 2007-09-25 | 2007-09-21 | 1.033 | 568,165 | +1,046 | 0.19% | 586,748 |
| 2007-09-20 | 2007-09-18 | 1.033 | 567,119 | -5,229 | 0.19% | 585,667 |
| 2007-09-18 | 2007-09-14 | 1.071 | 572,348 | +20,916 | 0.19% | 612,959 |
| 2007-09-07 | 2007-09-05 | 0.918 | 551,432 | -31,374 | 0.18% | 506,193 |
| 2007-08-20 | 2007-08-16 | 0.880 | 582,806 | -26,145 | 0.19% | 512,702 |
| 2007-08-08 | 2007-08-06 | 0.937 | 608,951 | -5,229 | 0.20% | 570,639 |
| 2007-08-07 | 2007-08-03 | 1.071 | 614,180 | -5,229 | 0.21% | 657,759 |
| 2007-07-31 | 2007-07-27 | 1.052 | 619,409 | -86,278 | 0.21% | 651,513 |
| 2007-07-30 | 2007-07-26 | 0.994 | 705,687 | +18,301 | 0.24% | 701,776 |
| 2007-07-27 | 2007-07-25 | 1.090 | 687,386 | -73,206 | 0.23% | 749,305 |
| 2007-07-26 | 2007-07-24 | 1.167 | 760,592 | -94,121 | 0.25% | 887,288 |
| 2007-07-25 | 2007-07-23 | 1.128 | 854,713 | -20,916 | 0.29% | 964,396 |
| 2007-07-24 | 2007-07-20 | 1.128 | 875,629 | +83,664 | 0.29% | 987,996 |
| 2007-07-23 | 2007-07-19 | 1.090 | 791,965 | -10,458 | 0.26% | 863,304 |
| 2007-07-20 | 2007-07-18 | 0.994 | 802,423 | -20,916 | 0.27% | 797,976 |
| 2007-07-19 | 2007-07-17 | 1.033 | 823,339 | -15,687 | 0.27% | 850,267 |
| 2007-07-18 | 2007-07-16 | 1.052 | 839,026 | -20,916 | 0.28% | 882,513 |
| 2007-07-17 | 2007-07-13 | 1.071 | 859,942 | +20,916 | 0.29% | 920,959 |
| 2007-07-16 | 2007-07-12 | 1.052 | 839,026 | -15,687 | 0.28% | 882,513 |
| 2007-07-12 | 2007-07-10 | 1.033 | 854,713 | -1,046 | 0.29% | 882,668 |
| 2007-07-11 | 2007-07-09 | 1.071 | 855,759 | -2,614 | 0.29% | 916,479 |
| 2007-07-10 | 2007-07-06 | 1.014 | 858,373 | +62,747 | 0.29% | 870,032 |
| 2007-07-04 | 2007-06-29 | 0.994 | 795,626 | -26,145 | 0.27% | 791,217 |
| 2007-07-03 | 2007-06-28 | 0.994 | 821,771 | -78,434 | 0.27% | 817,217 |
| 2007-06-29 | 2007-06-27 | 0.994 | 900,205 | -5,229 | 0.30% | 895,216 |
| 2007-06-27 | 2007-06-25 | 1.014 | 905,434 | -57,519 | 0.30% | 917,732 |
| 2007-06-26 | 2007-06-22 | 1.071 | 962,953 | 0.32% | 1,031,279 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy