History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-13 | 2025-10-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-10 | 2025-10-08 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-09 | 2025-10-06 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-08 | 2025-10-03 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-06 | 2025-10-02 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2025-10-03 | 2025-09-30 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-10-02 | 2025-09-29 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-09-30 | 2025-09-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-29 | 2025-09-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-26 | 2025-09-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-25 | 2025-09-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-24 | 2025-09-22 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-23 | 2025-09-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-22 | 2025-09-18 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-19 | 2025-09-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-18 | 2025-09-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-17 | 2025-09-15 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-16 | 2025-09-12 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-15 | 2025-09-11 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-12 | 2025-09-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-11 | 2025-09-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-09-10 | 2025-09-08 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-09 | 2025-09-05 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-09-08 | 2025-09-04 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-05 | 2025-09-03 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-04 | 2025-09-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-03 | 2025-09-01 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-09-02 | 2025-08-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-09-01 | 2025-08-28 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-29 | 2025-08-27 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-28 | 2025-08-26 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-27 | 2025-08-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-08-26 | 2025-08-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-08-25 | 2025-08-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-22 | 2025-08-20 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-21 | 2025-08-19 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-20 | 2025-08-18 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-19 | 2025-08-15 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-18 | 2025-08-14 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-15 | 2025-08-13 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-14 | 2025-08-12 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-13 | 2025-08-11 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-08-12 | 2025-08-08 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-11 | 2025-08-07 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-08-08 | 2025-08-06 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2025-08-07 | 2025-08-05 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2025-08-06 | 2025-08-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-05 | 2025-08-01 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-08-04 | 2025-07-31 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-08-01 | 2025-07-30 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-31 | 2025-07-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-30 | 2025-07-28 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-29 | 2025-07-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-28 | 2025-07-24 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-07-25 | 2025-07-23 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-24 | 2025-07-22 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-23 | 2025-07-21 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-22 | 2025-07-18 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-21 | 2025-07-17 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-18 | 2025-07-16 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-17 | 2025-07-15 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-16 | 2025-07-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-15 | 2025-07-11 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-14 | 2025-07-10 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-11 | 2025-07-09 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-07-10 | 2025-07-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-09 | 2025-07-07 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-07-08 | 2025-07-04 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-07 | 2025-07-03 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-07-04 | 2025-07-02 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-07-03 | 2025-06-30 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-07-02 | 2025-06-27 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-30 | 2025-06-26 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-27 | 2025-06-25 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-26 | 2025-06-24 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-25 | 2025-06-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-24 | 2025-06-20 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2025-06-23 | 2025-06-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-20 | 2025-06-18 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-06-19 | 2025-06-17 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-18 | 2025-06-16 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2025-06-17 | 2025-06-13 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-16 | 2025-06-12 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-13 | 2025-06-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-12 | 2025-06-10 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-11 | 2025-06-09 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-10 | 2025-06-06 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-09 | 2025-06-05 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-06 | 2025-06-04 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2025-06-05 | 2025-06-03 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2025-06-04 | 2025-06-02 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2025-06-03 | 2025-05-30 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2025-06-02 | 2025-05-29 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-30 | 2025-05-28 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2025-05-29 | 2025-05-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2025-05-28 | 2025-05-26 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2025-05-27 | 2025-05-23 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2025-05-26 | 2025-05-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-22 | 2025-05-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-21 | 2025-05-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-20 | 2025-05-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-19 | 2025-05-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-16 | 2025-05-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-15 | 2025-05-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-14 | 2025-05-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-05-13 | 2025-05-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-05-12 | 2025-05-08 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-05-09 | 2025-05-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-08 | 2025-05-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-05-07 | 2025-05-02 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-06 | 2025-04-30 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-05-02 | 2025-04-29 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-30 | 2025-04-28 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-04-29 | 2025-04-25 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-28 | 2025-04-24 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-25 | 2025-04-23 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-24 | 2025-04-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-23 | 2025-04-17 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-04-22 | 2025-04-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-17 | 2025-04-15 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-16 | 2025-04-14 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-15 | 2025-04-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-14 | 2025-04-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-11 | 2025-04-09 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-04-10 | 2025-04-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-09 | 2025-04-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-04-08 | 2025-04-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-07 | 2025-04-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-04-03 | 2025-04-01 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-04-02 | 2025-03-31 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-04-01 | 2025-03-28 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-31 | 2025-03-27 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-03-28 | 2025-03-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-27 | 2025-03-25 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-26 | 2025-03-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-25 | 2025-03-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-24 | 2025-03-20 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-21 | 2025-03-19 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-19 | 2025-03-17 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-03-18 | 2025-03-14 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-17 | 2025-03-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-14 | 2025-03-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-03-13 | 2025-03-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-03-12 | 2025-03-10 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-11 | 2025-03-07 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2025-03-10 | 2025-03-06 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-07 | 2025-03-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-06 | 2025-03-04 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-05 | 2025-03-03 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-04 | 2025-02-28 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-03-03 | 2025-02-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2025-02-28 | 2025-02-26 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2025-02-27 | 2025-02-25 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-26 | 2025-02-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-25 | 2025-02-21 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-24 | 2025-02-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-21 | 2025-02-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-20 | 2025-02-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-19 | 2025-02-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2025-02-18 | 2025-02-14 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-17 | 2025-02-13 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2025-02-14 | 2025-02-12 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-02-13 | 2025-02-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-12 | 2025-02-10 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-11 | 2025-02-07 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-10 | 2025-02-06 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-07 | 2025-02-05 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-02-06 | 2025-02-04 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-05 | 2025-02-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-04 | 2025-01-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2025-02-03 | 2025-01-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-01-27 | 2025-01-23 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-24 | 2025-01-22 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-23 | 2025-01-21 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-22 | 2025-01-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-21 | 2025-01-17 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-20 | 2025-01-16 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-17 | 2025-01-15 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-16 | 2025-01-14 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2025-01-15 | 2025-01-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-14 | 2025-01-10 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-13 | 2025-01-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-10 | 2025-01-08 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-09 | 2025-01-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2025-01-08 | 2025-01-06 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2025-01-07 | 2025-01-03 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-06 | 2025-01-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-03 | 2024-12-31 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2025-01-02 | 2024-12-27 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-30 | 2024-12-24 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-27 | 2024-12-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-23 | 2024-12-19 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-20 | 2024-12-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-19 | 2024-12-17 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-18 | 2024-12-16 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-17 | 2024-12-13 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-16 | 2024-12-12 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-12-13 | 2024-12-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-11 | 2024-12-09 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-10 | 2024-12-06 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-09 | 2024-12-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-06 | 2024-12-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-05 | 2024-12-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-04 | 2024-12-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-03 | 2024-11-29 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-12-02 | 2024-11-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-11-29 | 2024-11-27 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-11-28 | 2024-11-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-27 | 2024-11-25 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-26 | 2024-11-22 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-25 | 2024-11-21 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-11-22 | 2024-11-20 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-11-21 | 2024-11-19 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-11-20 | 2024-11-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-19 | 2024-11-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-18 | 2024-11-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-15 | 2024-11-13 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-14 | 2024-11-12 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-11-13 | 2024-11-11 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-11-12 | 2024-11-08 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-11 | 2024-11-07 | 0.075 | 12,000 | +0 | 0.00% | 900 |
| 2024-11-08 | 2024-11-06 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-07 | 2024-11-05 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-06 | 2024-11-04 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-05 | 2024-11-01 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-11-04 | 2024-10-31 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-11-01 | 2024-10-30 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-31 | 2024-10-29 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-30 | 2024-10-28 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-29 | 2024-10-25 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-28 | 2024-10-24 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-25 | 2024-10-23 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-24 | 2024-10-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-23 | 2024-10-21 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-10-22 | 2024-10-18 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-21 | 2024-10-17 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-18 | 2024-10-16 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-10-17 | 2024-10-15 | 0.065 | 12,000 | +0 | 0.00% | 780 |
| 2024-10-16 | 2024-10-14 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-15 | 2024-10-10 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-14 | 2024-10-09 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-10-10 | 2024-10-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-10-09 | 2024-10-07 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-10-08 | 2024-10-04 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-10-07 | 2024-10-03 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-10-04 | 2024-10-02 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-10-03 | 2024-09-30 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-10-02 | 2024-09-27 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-09-30 | 2024-09-26 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-27 | 2024-09-25 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-26 | 2024-09-24 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-09-25 | 2024-09-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-09-24 | 2024-09-20 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-09-23 | 2024-09-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-09-20 | 2024-09-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-09-19 | 2024-09-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-17 | 2024-09-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-16 | 2024-09-12 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-13 | 2024-09-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-09-12 | 2024-09-10 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-09-11 | 2024-09-09 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-10 | 2024-09-05 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-09 | 2024-09-04 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-05 | 2024-09-03 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-04 | 2024-09-02 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-03 | 2024-08-30 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-09-02 | 2024-08-29 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-30 | 2024-08-28 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-29 | 2024-08-27 | 0.048 | 12,000 | +0 | 0.00% | 576 |
| 2024-08-28 | 2024-08-26 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-27 | 2024-08-23 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-26 | 2024-08-22 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-23 | 2024-08-21 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-22 | 2024-08-20 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-21 | 2024-08-19 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-20 | 2024-08-16 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-19 | 2024-08-15 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-16 | 2024-08-14 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-15 | 2024-08-13 | 0.049 | 12,000 | +0 | 0.00% | 588 |
| 2024-08-14 | 2024-08-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-12 | 2024-08-08 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-09 | 2024-08-07 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-08-08 | 2024-08-06 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-08-07 | 2024-08-05 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-08-06 | 2024-08-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-05 | 2024-08-01 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-02 | 2024-07-31 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-08-01 | 2024-07-30 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-07-31 | 2024-07-29 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-30 | 2024-07-26 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-29 | 2024-07-25 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-26 | 2024-07-24 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-25 | 2024-07-23 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-07-24 | 2024-07-22 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2024-07-23 | 2024-07-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2024-07-22 | 2024-07-18 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-07-19 | 2024-07-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-07-18 | 2024-07-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2024-07-17 | 2024-07-15 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-16 | 2024-07-12 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-07-15 | 2024-07-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-12 | 2024-07-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-11 | 2024-07-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-10 | 2024-07-08 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-09 | 2024-07-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-08 | 2024-07-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-05 | 2024-07-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-04 | 2024-07-02 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-07-03 | 2024-06-28 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-07-02 | 2024-06-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-28 | 2024-06-26 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-27 | 2024-06-25 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-26 | 2024-06-24 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-25 | 2024-06-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-24 | 2024-06-20 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-21 | 2024-06-19 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-20 | 2024-06-18 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-19 | 2024-06-17 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-18 | 2024-06-14 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-06-17 | 2024-06-13 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2024-06-14 | 2024-06-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-06-13 | 2024-06-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-06-12 | 2024-06-07 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-06-11 | 2024-06-06 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-06-07 | 2024-06-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-06-06 | 2024-06-04 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-05 | 2024-06-03 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-04 | 2024-05-31 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-06-03 | 2024-05-30 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-05-31 | 2024-05-29 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-05-30 | 2024-05-28 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-05-29 | 2024-05-27 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-05-28 | 2024-05-24 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-05-27 | 2024-05-23 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-05-24 | 2024-05-22 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-05-23 | 2024-05-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-05-22 | 2024-05-20 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-21 | 2024-05-17 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-20 | 2024-05-16 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-17 | 2024-05-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-16 | 2024-05-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-05-14 | 2024-05-10 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-05-13 | 2024-05-09 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-05-10 | 2024-05-08 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-05-09 | 2024-05-07 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-05-08 | 2024-05-06 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-05-07 | 2024-05-03 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-05-06 | 2024-05-02 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-05-03 | 2024-04-30 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-05-02 | 2024-04-29 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-04-30 | 2024-04-26 | 0.066 | 12,000 | +0 | 0.00% | 792 |
| 2024-04-29 | 2024-04-25 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-04-26 | 2024-04-24 | 0.074 | 12,000 | +0 | 0.00% | 888 |
| 2024-04-25 | 2024-04-23 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-04-24 | 2024-04-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-23 | 2024-04-19 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-22 | 2024-04-18 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-19 | 2024-04-17 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-18 | 2024-04-16 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-04-17 | 2024-04-15 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-04-16 | 2024-04-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-04-15 | 2024-04-11 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2024-04-12 | 2024-04-10 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-04-11 | 2024-04-09 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-04-10 | 2024-04-08 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-04-09 | 2024-04-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-08 | 2024-04-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-04-05 | 2024-04-02 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-03 | 2024-03-28 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-04-02 | 2024-03-27 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-03-28 | 2024-03-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-03-27 | 2024-03-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-03-26 | 2024-03-22 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-03-25 | 2024-03-21 | 0.072 | 12,000 | +0 | 0.00% | 864 |
| 2024-03-22 | 2024-03-20 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-03-21 | 2024-03-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-03-20 | 2024-03-18 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-03-19 | 2024-03-15 | 0.078 | 12,000 | +0 | 0.00% | 936 |
| 2024-03-18 | 2024-03-14 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-03-15 | 2024-03-13 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-03-14 | 2024-03-12 | 0.073 | 12,000 | +0 | 0.00% | 876 |
| 2024-03-13 | 2024-03-11 | 0.076 | 12,000 | +0 | 0.00% | 912 |
| 2024-03-12 | 2024-03-08 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-03-11 | 2024-03-07 | 0.077 | 12,000 | +0 | 0.00% | 924 |
| 2024-03-08 | 2024-03-06 | 0.079 | 12,000 | +0 | 0.00% | 948 |
| 2024-03-07 | 2024-03-05 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-03-06 | 2024-03-04 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-03-05 | 2024-03-01 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-03-04 | 2024-02-29 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-03-01 | 2024-02-28 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-02-29 | 2024-02-27 | 0.068 | 12,000 | +0 | 0.00% | 816 |
| 2024-02-28 | 2024-02-26 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-02-27 | 2024-02-23 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-26 | 2024-02-22 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-02-23 | 2024-02-21 | 0.067 | 12,000 | +0 | 0.00% | 804 |
| 2024-02-22 | 2024-02-20 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-21 | 2024-02-19 | 0.070 | 12,000 | +0 | 0.00% | 840 |
| 2024-02-20 | 2024-02-16 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-02-19 | 2024-02-15 | 0.071 | 12,000 | +0 | 0.00% | 852 |
| 2024-02-16 | 2024-02-14 | 0.069 | 12,000 | +0 | 0.00% | 828 |
| 2024-02-15 | 2024-02-09 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2024-02-14 | 2024-02-07 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-02-08 | 2024-02-06 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2024-02-07 | 2024-02-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2024-02-06 | 2024-02-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-02-05 | 2024-02-01 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-02-02 | 2024-01-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-02-01 | 2024-01-30 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-31 | 2024-01-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-30 | 2024-01-26 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-29 | 2024-01-25 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-26 | 2024-01-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2024-01-25 | 2024-01-23 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2024-01-24 | 2024-01-22 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-23 | 2024-01-19 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2024-01-22 | 2024-01-18 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-19 | 2024-01-17 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-18 | 2024-01-16 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-17 | 2024-01-15 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2024-01-16 | 2024-01-12 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2024-01-12 | 2024-01-10 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-11 | 2024-01-09 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-10 | 2024-01-08 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-09 | 2024-01-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-08 | 2024-01-04 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-05 | 2024-01-03 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-04 | 2024-01-02 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-03 | 2023-12-29 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2024-01-02 | 2023-12-28 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-29 | 2023-12-27 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-28 | 2023-12-22 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-27 | 2023-12-21 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-12-22 | 2023-12-20 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-12-21 | 2023-12-19 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-12-20 | 2023-12-18 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-12-19 | 2023-12-15 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-18 | 2023-12-14 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-15 | 2023-12-13 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-14 | 2023-12-12 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-13 | 2023-12-11 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-12 | 2023-12-08 | 0.052 | 12,000 | +0 | 0.00% | 624 |
| 2023-12-11 | 2023-12-07 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-08 | 2023-12-06 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-07 | 2023-12-05 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-06 | 2023-12-04 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-12-05 | 2023-12-01 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-12-04 | 2023-11-30 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-12-01 | 2023-11-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-28 | 2023-11-24 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-27 | 2023-11-23 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-24 | 2023-11-22 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-23 | 2023-11-21 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-22 | 2023-11-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-21 | 2023-11-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-20 | 2023-11-16 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-17 | 2023-11-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-16 | 2023-11-14 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-15 | 2023-11-13 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-14 | 2023-11-10 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-11-13 | 2023-11-09 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-11-10 | 2023-11-08 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-11-09 | 2023-11-07 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-11-08 | 2023-11-06 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-11-07 | 2023-11-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-06 | 2023-11-02 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-11-03 | 2023-11-01 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-02 | 2023-10-31 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-11-01 | 2023-10-30 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-10-31 | 2023-10-27 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-10-30 | 2023-10-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-10-27 | 2023-10-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-10-26 | 2023-10-24 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-10-25 | 2023-10-20 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-10-24 | 2023-10-19 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-10-20 | 2023-10-18 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-10-19 | 2023-10-17 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-10-18 | 2023-10-16 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-10-17 | 2023-10-13 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-10-16 | 2023-10-12 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-10-13 | 2023-10-11 | 0.056 | 12,000 | +0 | 0.00% | 672 |
| 2023-10-12 | 2023-10-10 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-11 | 2023-10-09 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-10 | 2023-10-06 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-09 | 2023-10-05 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-06 | 2023-10-04 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-05 | 2023-10-03 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-04 | 2023-09-29 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-10-03 | 2023-09-28 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-29 | 2023-09-27 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-28 | 2023-09-26 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-09-27 | 2023-09-25 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-09-26 | 2023-09-22 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-09-25 | 2023-09-21 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-09-22 | 2023-09-20 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-21 | 2023-09-19 | 0.064 | 12,000 | +0 | 0.00% | 768 |
| 2023-09-20 | 2023-09-18 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-19 | 2023-09-15 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-09-18 | 2023-09-14 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-15 | 2023-09-13 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-14 | 2023-09-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-09-13 | 2023-09-11 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-12 | 2023-09-07 | 0.063 | 12,000 | +0 | 0.00% | 756 |
| 2023-09-11 | 2023-09-06 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-07 | 2023-09-05 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-09-06 | 2023-09-04 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-09-05 | 2023-08-31 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-09-04 | 2023-08-30 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-08-31 | 2023-08-29 | 0.062 | 12,000 | +0 | 0.00% | 744 |
| 2023-08-30 | 2023-08-28 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-08-29 | 2023-08-25 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-28 | 2023-08-24 | 0.047 | 12,000 | +0 | 0.00% | 564 |
| 2023-08-25 | 2023-08-23 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-08-24 | 2023-08-22 | 0.046 | 12,000 | +0 | 0.00% | 552 |
| 2023-08-23 | 2023-08-21 | 0.044 | 12,000 | +0 | 0.00% | 528 |
| 2023-08-22 | 2023-08-18 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-21 | 2023-08-17 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-18 | 2023-08-16 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-17 | 2023-08-15 | 0.050 | 12,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-08-15 | 2023-08-11 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-08-14 | 2023-08-10 | 0.051 | 12,000 | +0 | 0.00% | 612 |
| 2023-08-11 | 2023-08-09 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-08-10 | 2023-08-08 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-08-09 | 2023-08-07 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-08 | 2023-08-04 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-07 | 2023-08-03 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-04 | 2023-08-02 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-03 | 2023-08-01 | 0.057 | 12,000 | +0 | 0.00% | 684 |
| 2023-08-02 | 2023-07-31 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-08-01 | 2023-07-28 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-31 | 2023-07-27 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-28 | 2023-07-26 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-27 | 2023-07-25 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-26 | 2023-07-24 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-25 | 2023-07-21 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-24 | 2023-07-20 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-07-21 | 2023-07-19 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-20 | 2023-07-18 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-19 | 2023-07-14 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-18 | 2023-07-13 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-14 | 2023-07-12 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-13 | 2023-07-11 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-12 | 2023-07-10 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-11 | 2023-07-07 | 0.054 | 12,000 | +0 | 0.00% | 648 |
| 2023-07-10 | 2023-07-06 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-07-07 | 2023-07-05 | 0.053 | 12,000 | +0 | 0.00% | 636 |
| 2023-07-06 | 2023-07-04 | 0.055 | 12,000 | +0 | 0.00% | 660 |
| 2023-07-05 | 2023-07-03 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-07-04 | 2023-06-30 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-07-03 | 2023-06-29 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-06-30 | 2023-06-28 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-29 | 2023-06-27 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-28 | 2023-06-26 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-27 | 2023-06-23 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-26 | 2023-06-21 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-23 | 2023-06-20 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-21 | 2023-06-19 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-20 | 2023-06-16 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-19 | 2023-06-15 | 0.058 | 12,000 | +0 | 0.00% | 696 |
| 2023-06-16 | 2023-06-14 | 0.059 | 12,000 | +0 | 0.00% | 708 |
| 2023-06-15 | 2023-06-13 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-14 | 2023-06-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-13 | 2023-06-09 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-12 | 2023-06-08 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-09 | 2023-06-07 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-06-08 | 2023-06-06 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-07 | 2023-06-05 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-06 | 2023-06-02 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-05 | 2023-06-01 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-02 | 2023-05-31 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-06-01 | 2023-05-30 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-31 | 2023-05-29 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-30 | 2023-05-25 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-29 | 2023-05-24 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-25 | 2023-05-23 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-24 | 2023-05-22 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-23 | 2023-05-19 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-22 | 2023-05-18 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-19 | 2023-05-17 | 0.060 | 12,000 | +0 | 0.00% | 720 |
| 2023-05-18 | 2023-05-16 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-05-17 | 2023-05-15 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-05-16 | 2023-05-12 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-05-15 | 2023-05-11 | 0.061 | 12,000 | +0 | 0.00% | 732 |
| 2023-05-12 | 2023-05-10 | 0.057 | 12,000 | +10,000 | 0.00% | 684 |
| 2021-11-25 | 2021-11-23 | 0.110 | 2,000 | +71 | 0.00% | 220 |
| 2020-05-25 | 2020-05-21 | 0.159 | 1,929 | -96,428 | 0.00% | 306 |
| 2019-08-23 | 2019-08-21 | 0.194 | 98,357 | +2,702 | 0.01% | 19,088 |
| 2019-07-16 | 2019-07-12 | 0.209 | 95,655 | +93,779 | 0.01% | 19,992 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,876 | +50 | 0.00% | 386 |
| 2018-08-23 | 2018-08-21 | 0.279 | 1,826 | +37 | 0.00% | 510 |
| 2017-08-17 | 2017-08-15 | 0.308 | 1,789 | +33 | 0.00% | 550 |
| 2015-12-09 | 2015-12-07 | 0.633 | 1,756 | +207 | 0.00% | 1,111 |
| 2015-11-02 | 2015-10-29 | 0.684 | 1,549 | -77,449 | 0.00% | 1,060 |
| 2015-10-22 | 2015-10-19 | 0.723 | 78,998 | -77,450 | 0.02% | 57,120 |
| 2015-09-10 | 2015-09-08 | 0.646 | 156,448 | -85,194 | 0.03% | 101,000 |
| 2015-08-13 | 2015-08-11 | 0.788 | 241,642 | +4,166 | 0.05% | 190,484 |
| 2015-08-12 | 2015-08-10 | 0.788 | 237,476 | -60,891 | 0.05% | 187,200 |
| 2015-08-11 | 2015-08-07 | 0.775 | 298,367 | -98,949 | 0.06% | 231,280 |
| 2015-07-10 | 2015-07-08 | 0.670 | 397,316 | -152,228 | 0.08% | 266,220 |
| 2015-06-15 | 2015-06-11 | 1.077 | 549,544 | -72,308 | 0.11% | 592,040 |
| 2015-06-11 | 2015-06-09 | 1.025 | 621,852 | -3,806 | 0.13% | 637,260 |
| 2015-06-09 | 2015-06-05 | 1.077 | 625,658 | +76,114 | 0.13% | 674,040 |
| 2015-06-08 | 2015-06-04 | 1.090 | 549,544 | -254,982 | 0.11% | 599,260 |
| 2015-06-05 | 2015-06-03 | 1.117 | 804,526 | +38,057 | 0.16% | 898,450 |
| 2015-06-04 | 2015-06-02 | 1.169 | 766,469 | +102,754 | 0.15% | 896,230 |
| 2015-06-03 | 2015-06-01 | 1.169 | 663,715 | +38,057 | 0.13% | 776,080 |
| 2015-05-22 | 2015-05-20 | 1.038 | 625,658 | -1,522 | 0.13% | 649,380 |
| 2015-05-13 | 2015-05-11 | 1.038 | 627,180 | -76,114 | 0.13% | 650,960 |
| 2015-05-11 | 2015-05-07 | 1.012 | 703,294 | -456,685 | 0.14% | 711,480 |
| 2015-05-08 | 2015-05-06 | 0.999 | 1,159,979 | -152,228 | 0.23% | 1,158,240 |
| 2015-05-07 | 2015-05-05 | 0.985 | 1,312,207 | -137,006 | 0.26% | 1,293,000 |
| 2015-04-24 | 2015-04-22 | 1.104 | 1,449,213 | -7,611 | 0.29% | 1,599,360 |
| 2015-04-23 | 2015-04-21 | 1.038 | 1,456,824 | +129,394 | 0.29% | 1,512,060 |
| 2015-04-22 | 2015-04-20 | 0.933 | 1,327,430 | -228,342 | 0.27% | 1,238,240 |
| 2015-04-17 | 2015-04-15 | 0.920 | 1,555,772 | -133,200 | 0.31% | 1,430,800 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,688,972 | +64,697 | 0.34% | 1,553,300 |
| 2015-04-15 | 2015-04-13 | 0.959 | 1,624,275 | -175,062 | 0.33% | 1,557,820 |
| 2015-04-14 | 2015-04-10 | 0.867 | 1,799,337 | -228,343 | 0.36% | 1,560,240 |
| 2015-04-13 | 2015-04-09 | 0.867 | 2,027,680 | -7,611 | 0.41% | 1,758,240 |
| 2015-04-10 | 2015-04-08 | 0.880 | 2,035,291 | +68,503 | 0.41% | 1,791,580 |
| 2015-04-02 | 2015-03-31 | 0.854 | 1,966,788 | +98,948 | 0.40% | 1,679,600 |
| 2015-03-31 | 2015-03-27 | 0.867 | 1,867,840 | -121,783 | 0.38% | 1,619,640 |
| 2015-03-26 | 2015-03-24 | 0.867 | 1,989,623 | +98,949 | 0.40% | 1,725,240 |
| 2015-03-20 | 2015-03-18 | 0.841 | 1,890,674 | +45,668 | 0.38% | 1,589,760 |
| 2015-03-11 | 2015-03-09 | 0.867 | 1,845,006 | +121,783 | 0.37% | 1,599,840 |
| 2015-03-09 | 2015-03-05 | 0.880 | 1,723,223 | +45,668 | 0.35% | 1,516,880 |
| 2015-03-05 | 2015-03-03 | 0.946 | 1,677,555 | +30,446 | 0.34% | 1,586,880 |
| 2015-03-04 | 2015-03-02 | 0.959 | 1,647,109 | +243,565 | 0.33% | 1,579,720 |
| 2015-03-03 | 2015-02-27 | 0.946 | 1,403,544 | +106,560 | 0.28% | 1,327,680 |
| 2015-02-25 | 2015-02-23 | 0.946 | 1,296,984 | +38,057 | 0.26% | 1,226,880 |
| 2015-02-24 | 2015-02-18 | 0.946 | 1,258,927 | +76,114 | 0.25% | 1,190,880 |
| 2015-02-23 | 2015-02-16 | 0.959 | 1,182,813 | +38,057 | 0.24% | 1,134,420 |
| 2015-02-16 | 2015-02-12 | 0.946 | 1,144,756 | -15,223 | 0.23% | 1,082,880 |
| 2015-02-13 | 2015-02-11 | 0.959 | 1,159,979 | +167,451 | 0.23% | 1,112,520 |
| 2015-02-12 | 2015-02-10 | 1.038 | 992,528 | +76,114 | 0.20% | 1,030,160 |
| 2015-02-11 | 2015-02-09 | 1.051 | 916,414 | +152,228 | 0.18% | 963,200 |
| 2015-02-10 | 2015-02-06 | 1.077 | 764,186 | +441,462 | 0.15% | 823,280 |
| 2015-02-09 | 2015-02-05 | 1.090 | 322,724 | +114,171 | 0.06% | 351,920 |
| 2015-02-06 | 2015-02-04 | 1.143 | 208,553 | +129,394 | 0.04% | 238,380 |
| 2015-02-05 | 2015-02-03 | 1.117 | 79,159 | +76,114 | 0.02% | 88,400 |
| 2014-12-22 | 2014-12-18 | 1.367 | 3,045 | -18,724 | 0.00% | 4,163 |
| 2014-12-11 | 2014-12-09 | 1.353 | 21,769 | +240 | 0.01% | 29,444 |
| 2014-10-07 | 2014-10-03 | 1.159 | 21,529 | -33,640 | 0.01% | 24,960 |
| 2014-09-15 | 2014-09-11 | 1.219 | 55,169 | +33,640 | 0.01% | 67,240 |
| 2014-08-14 | 2014-08-12 | 0.941 | 21,529 | +437 | 0.01% | 20,251 |
| 2014-05-22 | 2014-05-20 | 0.834 | 21,092 | +1,318 | 0.01% | 17,600 |
| 2013-12-12 | 2013-12-10 | 0.911 | 19,774 | +335 | 0.01% | 18,005 |
| 2013-08-15 | 2013-08-12 | 0.991 | 19,439 | +371 | 0.01% | 19,267 |
| 2012-12-14 | 2012-12-12 | 0.819 | 19,068 | +381 | 0.01% | 15,612 |
| 2012-10-22 | 2012-10-18 | 0.779 | 18,687 | -1,246 | 0.01% | 14,550 |
| 2012-08-20 | 2012-08-16 | 0.747 | 19,933 | +433 | 0.01% | 14,884 |
| 2011-12-14 | 2011-12-12 | 0.838 | 19,500 | +398 | 0.01% | 16,334 |
| 2011-08-12 | 2011-08-10 | 1.027 | 19,102 | +1,036 | 0.01% | 19,625 |
| 2011-04-04 | 2011-03-31 | 1.169 | 18,066 | +1,130 | 0.01% | 21,120 |
| 2010-12-10 | 2010-12-08 | 1.328 | 16,936 | -33,873 | 0.01% | 22,499 |
| 2010-12-08 | 2010-12-06 | 1.240 | 50,809 | +33,873 | 0.02% | 62,999 |
| 2010-12-03 | 2010-12-01 | 1.438 | 16,936 | +668 | 0.01% | 24,361 |
| 2010-08-04 | 2010-08-02 | 1.033 | 16,268 | +581 | 0.01% | 16,800 |
| 2010-04-19 | 2010-04-15 | 1.109 | 15,687 | -26,145 | 0.01% | 17,400 |
| 2010-04-16 | 2010-04-14 | 1.090 | 41,832 | +26,145 | 0.01% | 45,600 |
| 2010-01-26 | 2010-01-22 | 1.052 | 15,687 | -52,290 | 0.01% | 16,500 |
| 2009-11-17 | 2009-11-13 | 1.109 | 67,977 | -57,518 | 0.02% | 75,400 |
| 2009-11-05 | 2009-11-03 | 1.033 | 125,495 | +57,518 | 0.04% | 129,599 |
| 2009-10-15 | 2009-10-13 | 1.052 | 67,977 | -52,290 | 0.02% | 71,500 |
| 2009-08-07 | 2009-08-05 | 0.631 | 120,267 | +52,290 | 0.04% | 75,900 |
| 2009-07-20 | 2009-07-16 | 0.555 | 67,977 | +52,290 | 0.02% | 37,700 |
| 2007-11-01 | 2007-10-30 | 0.918 | 15,687 | -10,458 | 0.01% | 14,400 |
| 2007-08-09 | 2007-08-07 | 0.870 | 26,145 | -15,687 | 0.01% | 22,750 |
| 2007-07-23 | 2007-07-19 | 1.090 | 41,832 | -52,290 | 0.01% | 45,600 |
| 2007-06-26 | 2007-06-22 | 1.071 | 94,122 | 0.03% | 100,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy