History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-10-10 | 2025-10-08 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-10-09 | 2025-10-06 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-10-08 | 2025-10-03 | 0.074 | 363 | +0 | 0.00% | 27 |
| 2025-10-06 | 2025-10-02 | 0.074 | 363 | +0 | 0.00% | 27 |
| 2025-10-03 | 2025-09-30 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-10-02 | 2025-09-29 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-09-30 | 2025-09-26 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-29 | 2025-09-25 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-26 | 2025-09-24 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-25 | 2025-09-23 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-24 | 2025-09-22 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-23 | 2025-09-19 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-22 | 2025-09-18 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-19 | 2025-09-17 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-18 | 2025-09-16 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-17 | 2025-09-15 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-16 | 2025-09-12 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-09-15 | 2025-09-11 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-12 | 2025-09-10 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-11 | 2025-09-09 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-09-10 | 2025-09-08 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-09-09 | 2025-09-05 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-09-08 | 2025-09-04 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-09-05 | 2025-09-03 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-09-04 | 2025-09-02 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-09-03 | 2025-09-01 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-09-02 | 2025-08-29 | 0.069 | 363 | +0 | 0.00% | 25 |
| 2025-09-01 | 2025-08-28 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-08-29 | 2025-08-27 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-08-28 | 2025-08-26 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-08-27 | 2025-08-25 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-08-26 | 2025-08-22 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-08-25 | 2025-08-21 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-08-22 | 2025-08-20 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-08-21 | 2025-08-19 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-08-20 | 2025-08-18 | 0.066 | 363 | +0 | 0.00% | 24 |
| 2025-08-19 | 2025-08-15 | 0.066 | 363 | +0 | 0.00% | 24 |
| 2025-08-18 | 2025-08-14 | 0.066 | 363 | +0 | 0.00% | 24 |
| 2025-08-15 | 2025-08-13 | 0.066 | 363 | +0 | 0.00% | 24 |
| 2025-08-14 | 2025-08-12 | 0.065 | 363 | +0 | 0.00% | 24 |
| 2025-08-13 | 2025-08-11 | 0.064 | 363 | +0 | 0.00% | 23 |
| 2025-08-12 | 2025-08-08 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-08-11 | 2025-08-07 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-08-08 | 2025-08-06 | 0.066 | 363 | +0 | 0.00% | 24 |
| 2025-08-07 | 2025-08-05 | 0.065 | 363 | +0 | 0.00% | 24 |
| 2025-08-06 | 2025-08-04 | 0.069 | 363 | +0 | 0.00% | 25 |
| 2025-08-05 | 2025-08-01 | 0.069 | 363 | +0 | 0.00% | 25 |
| 2025-08-04 | 2025-07-31 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-08-01 | 2025-07-30 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-07-31 | 2025-07-29 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-07-30 | 2025-07-28 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-07-29 | 2025-07-25 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-07-28 | 2025-07-24 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-07-25 | 2025-07-23 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-24 | 2025-07-22 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-23 | 2025-07-21 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-22 | 2025-07-18 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-21 | 2025-07-17 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-18 | 2025-07-16 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-17 | 2025-07-15 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-16 | 2025-07-14 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-07-15 | 2025-07-11 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-07-14 | 2025-07-10 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-07-11 | 2025-07-09 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-07-09 | 2025-07-07 | 0.069 | 363 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-07-03 | 2025-06-30 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-27 | 2025-06-25 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-26 | 2025-06-24 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-25 | 2025-06-23 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-24 | 2025-06-20 | 0.071 | 363 | +0 | 0.00% | 26 |
| 2025-06-23 | 2025-06-19 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-20 | 2025-06-18 | 0.069 | 363 | +0 | 0.00% | 25 |
| 2025-06-19 | 2025-06-17 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-18 | 2025-06-16 | 0.070 | 363 | +0 | 0.00% | 25 |
| 2025-06-17 | 2025-06-13 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-06-16 | 2025-06-12 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-06-13 | 2025-06-11 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-06-12 | 2025-06-10 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-06-11 | 2025-06-09 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-06-09 | 2025-06-05 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-06-06 | 2025-06-04 | 0.072 | 363 | +0 | 0.00% | 26 |
| 2025-06-05 | 2025-06-03 | 0.073 | 363 | +0 | 0.00% | 26 |
| 2025-06-04 | 2025-06-02 | 0.076 | 363 | +0 | 0.00% | 28 |
| 2025-06-03 | 2025-05-30 | 0.064 | 363 | +0 | 0.00% | 23 |
| 2025-06-02 | 2025-05-29 | 0.063 | 363 | +0 | 0.00% | 23 |
| 2025-05-30 | 2025-05-28 | 0.063 | 363 | +0 | 0.00% | 23 |
| 2025-05-29 | 2025-05-27 | 0.068 | 363 | +0 | 0.00% | 25 |
| 2025-05-28 | 2025-05-26 | 0.067 | 363 | +0 | 0.00% | 24 |
| 2025-05-27 | 2025-05-23 | 0.069 | 363 | +0 | 0.00% | 25 |
| 2025-05-26 | 2025-05-22 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-05-20 | 2025-05-16 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-05-19 | 2025-05-15 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-05-16 | 2025-05-14 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-05-15 | 2025-05-13 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-05-14 | 2025-05-12 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.057 | 363 | +0 | 0.00% | 21 |
| 2025-05-12 | 2025-05-08 | 0.058 | 363 | +0 | 0.00% | 21 |
| 2025-05-09 | 2025-05-07 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.051 | 363 | +0 | 0.00% | 19 |
| 2025-05-06 | 2025-04-30 | 0.051 | 363 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.051 | 363 | +0 | 0.00% | 19 |
| 2025-04-30 | 2025-04-28 | 0.051 | 363 | +0 | 0.00% | 19 |
| 2025-04-29 | 2025-04-25 | 0.052 | 363 | +0 | 0.00% | 19 |
| 2025-04-28 | 2025-04-24 | 0.052 | 363 | +0 | 0.00% | 19 |
| 2025-04-25 | 2025-04-23 | 0.052 | 363 | +0 | 0.00% | 19 |
| 2025-04-24 | 2025-04-22 | 0.052 | 363 | +0 | 0.00% | 19 |
| 2025-04-23 | 2025-04-17 | 0.052 | 363 | +0 | 0.00% | 19 |
| 2025-04-22 | 2025-04-16 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-04-17 | 2025-04-15 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-04-14 | 2025-04-10 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-04-11 | 2025-04-09 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-04-10 | 2025-04-08 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-04-09 | 2025-04-07 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-04-08 | 2025-04-03 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-04-03 | 2025-04-01 | 0.057 | 363 | +0 | 0.00% | 21 |
| 2025-04-02 | 2025-03-31 | 0.058 | 363 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-03-31 | 2025-03-27 | 0.056 | 363 | +0 | 0.00% | 20 |
| 2025-03-28 | 2025-03-26 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-03-27 | 2025-03-25 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-03-26 | 2025-03-24 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-03-21 | 2025-03-19 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-03-20 | 2025-03-18 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.055 | 363 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.050 | 363 | +0 | 0.00% | 18 |
| 2025-03-17 | 2025-03-13 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.054 | 363 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.051 | 363 | +0 | 0.00% | 19 |
| 2025-03-12 | 2025-03-10 | 0.050 | 363 | +0 | 0.00% | 18 |
| 2025-03-11 | 2025-03-07 | 0.050 | 363 | -1,000 | 0.00% | 18 |
| 2024-11-22 | 2024-11-20 | 0.057 | 1,363 | -5,000 | 0.00% | 78 |
| 2024-11-21 | 2024-11-19 | 0.061 | 6,363 | +2,000 | 0.00% | 388 |
| 2022-12-15 | 2022-12-13 | 0.052 | 4,363 | -636 | 0.00% | 227 |
| 2021-12-17 | 2021-12-15 | 0.102 | 4,999 | +2,000 | 0.00% | 510 |
| 2021-12-13 | 2021-12-09 | 0.102 | 2,999 | +2,000 | 0.00% | 306 |
| 2021-11-25 | 2021-11-23 | 0.110 | 999 | +36 | 0.00% | 110 |
| 2020-08-18 | 2020-08-14 | 0.111 | 963 | -4,822 | 0.00% | 107 |
| 2020-08-13 | 2020-08-11 | 0.121 | 5,785 | +1,929 | 0.00% | 702 |
| 2019-08-23 | 2019-08-21 | 0.194 | 3,856 | +106 | 0.00% | 748 |
| 2019-07-17 | 2019-07-15 | 0.212 | 3,750 | +1,875 | 0.00% | 796 |
| 2019-07-09 | 2019-07-05 | 0.196 | 1,875 | -4,689 | 0.00% | 368 |
| 2019-07-08 | 2019-07-04 | 0.198 | 6,564 | +2,345 | 0.00% | 1,302 |
| 2019-06-28 | 2019-06-26 | 0.206 | 4,219 | +112 | 0.00% | 869 |
| 2019-04-11 | 2019-04-09 | 0.245 | 4,107 | +1,826 | 0.00% | 1,008 |
| 2018-08-31 | 2018-08-29 | 0.264 | 2,281 | -4,564 | 0.00% | 602 |
| 2018-08-30 | 2018-08-28 | 0.257 | 6,845 | +2,282 | 0.00% | 1,762 |
| 2018-08-23 | 2018-08-21 | 0.279 | 4,563 | +91 | 0.00% | 1,275 |
| 2018-06-20 | 2018-06-15 | 0.330 | 4,472 | -26,835 | 0.00% | 1,475 |
| 2018-03-21 | 2018-03-19 | 0.307 | 31,307 | +2,443 | 0.00% | 9,625 |
| 2017-12-15 | 2017-12-13 | 0.296 | 28,864 | +1,789 | 0.00% | 8,551 |
| 2017-11-20 | 2017-11-16 | 0.285 | 27,075 | -4,473 | 0.00% | 7,718 |
| 2017-11-17 | 2017-11-15 | 0.285 | 31,548 | +2,684 | 0.00% | 8,993 |
| 2017-10-19 | 2017-10-17 | 0.335 | 28,864 | +894 | 0.00% | 9,680 |
| 2017-08-17 | 2017-08-15 | 0.308 | 27,970 | +518 | 0.00% | 8,602 |
| 2017-08-07 | 2017-08-03 | 0.308 | 27,452 | -4,390 | 0.00% | 8,442 |
| 2017-08-04 | 2017-08-02 | 0.313 | 31,842 | +2,634 | 0.00% | 9,974 |
| 2017-07-14 | 2017-07-12 | 0.336 | 29,208 | +1,756 | 0.00% | 9,814 |
| 2017-07-10 | 2017-07-06 | 0.336 | 27,452 | +562 | 0.00% | 9,224 |
| 2017-06-07 | 2017-06-05 | 0.342 | 26,890 | -4,390 | 0.00% | 9,188 |
| 2017-06-06 | 2017-06-02 | 0.336 | 31,280 | +2,599 | 0.00% | 10,510 |
| 2016-09-28 | 2016-09-26 | 0.387 | 28,681 | +1,756 | 0.00% | 11,107 |
| 2016-04-26 | 2016-04-22 | 0.387 | 26,925 | -4,390 | 0.00% | 10,427 |
| 2016-04-25 | 2016-04-21 | 0.399 | 31,315 | +1,756 | 0.00% | 12,484 |
| 2016-04-15 | 2016-04-13 | 0.382 | 29,559 | +1,868 | 0.00% | 11,279 |
| 2016-01-18 | 2016-01-14 | 0.410 | 27,691 | -4,390 | 0.00% | 11,354 |
| 2016-01-13 | 2016-01-11 | 0.393 | 32,081 | +10,694 | 0.00% | 12,606 |
| 2015-12-09 | 2015-12-07 | 0.633 | 21,387 | +2,520 | 0.00% | 13,531 |
| 2015-08-13 | 2015-08-11 | 0.788 | 18,867 | +326 | 0.00% | 14,873 |
| 2015-03-10 | 2015-03-06 | 0.893 | 18,541 | -22,835 | 0.00% | 16,564 |
| 2015-02-26 | 2015-02-24 | 0.946 | 41,376 | +22,835 | 0.01% | 39,140 |
| 2015-01-29 | 2015-01-27 | 1.051 | 18,541 | +870 | 0.00% | 19,488 |
| 2014-12-22 | 2014-12-18 | 1.367 | 17,671 | +1,878 | 0.00% | 24,158 |
| 2014-12-11 | 2014-12-09 | 1.353 | 15,793 | +173 | 0.00% | 21,361 |
| 2014-11-12 | 2014-11-10 | 1.501 | 15,620 | +1,346 | 0.00% | 23,449 |
| 2014-08-14 | 2014-08-12 | 0.941 | 14,274 | +290 | 0.00% | 13,427 |
| 2014-02-21 | 2014-02-19 | 0.789 | 13,984 | -3,296 | 0.00% | 11,032 |
| 2014-02-20 | 2014-02-18 | 0.789 | 17,280 | +1,319 | 0.00% | 13,633 |
| 2013-12-12 | 2013-12-10 | 0.911 | 15,961 | +270 | 0.00% | 14,533 |
| 2013-08-15 | 2013-08-12 | 0.991 | 15,691 | +299 | 0.00% | 15,552 |
| 2013-05-21 | 2013-05-16 | 1.023 | 15,392 | +1,353 | 0.00% | 15,740 |
| 2012-12-14 | 2012-12-12 | 0.819 | 14,039 | +280 | 0.00% | 11,494 |
| 2012-11-07 | 2012-11-05 | 0.819 | 13,759 | +1,246 | 0.00% | 11,265 |
| 2012-08-20 | 2012-08-16 | 0.747 | 12,513 | +272 | 0.00% | 9,343 |
| 2012-04-19 | 2012-04-17 | 0.837 | 12,241 | -3,047 | 0.00% | 10,245 |
| 2012-04-18 | 2012-04-16 | 0.837 | 15,288 | +1,243 | 0.00% | 12,795 |
| 2012-02-14 | 2012-02-10 | 0.837 | 14,045 | +1,219 | 0.00% | 11,755 |
| 2011-12-14 | 2011-12-12 | 0.838 | 12,826 | +262 | 0.00% | 10,743 |
| 2011-08-12 | 2011-08-10 | 1.027 | 12,564 | +681 | 0.00% | 12,908 |
| 2010-12-03 | 2010-12-01 | 1.438 | 11,883 | +469 | 0.00% | 17,093 |
| 2010-11-24 | 2010-11-22 | 1.125 | 11,414 | -2,711 | 0.00% | 12,840 |
| 2010-11-18 | 2010-11-16 | 1.125 | 14,125 | +1,085 | 0.00% | 15,889 |
| 2010-08-16 | 2010-08-12 | 0.959 | 13,040 | +1,626 | 0.00% | 12,505 |
| 2010-08-04 | 2010-08-02 | 1.033 | 11,414 | +408 | 0.00% | 11,787 |
| 2010-07-30 | 2010-07-28 | 1.052 | 11,006 | -2,614 | 0.00% | 11,576 |
| 2010-07-28 | 2010-07-26 | 1.014 | 13,620 | +1,045 | 0.00% | 13,805 |
| 2010-07-21 | 2010-07-19 | 0.994 | 12,575 | -2,614 | 0.00% | 12,505 |
| 2010-07-20 | 2010-07-16 | 1.014 | 15,189 | +523 | 0.01% | 15,395 |
| 2010-07-19 | 2010-07-15 | 1.052 | 14,666 | +2,091 | 0.00% | 15,426 |
| 2010-06-17 | 2010-06-14 | 0.994 | 12,575 | +1,046 | 0.00% | 12,505 |
| 2010-06-03 | 2010-06-01 | 0.994 | 11,529 | -1,046 | 0.00% | 11,465 |
| 2010-05-20 | 2010-05-18 | 0.994 | 12,575 | +2,092 | 0.00% | 12,505 |
| 2009-10-13 | 2009-10-09 | 0.918 | 10,483 | -2,615 | 0.00% | 9,623 |
| 2009-10-12 | 2009-10-08 | 0.918 | 13,098 | +1,569 | 0.00% | 12,023 |
| 2009-09-22 | 2009-09-18 | 0.918 | 11,529 | +1,046 | 0.00% | 10,583 |
| 2009-09-10 | 2009-09-08 | 0.765 | 10,483 | -2,615 | 0.00% | 8,019 |
| 2009-08-28 | 2009-08-26 | 0.765 | 13,098 | +523 | 0.00% | 10,020 |
| 2009-07-29 | 2009-07-27 | 0.555 | 12,575 | +1,046 | 0.00% | 6,974 |
| 2008-04-07 | 2008-04-02 | 0.602 | 11,529 | +1,046 | 0.00% | 6,945 |
| 2008-01-28 | 2008-01-24 | 0.650 | 10,483 | -2,615 | 0.00% | 6,816 |
| 2008-01-25 | 2008-01-23 | 0.669 | 13,098 | +1,046 | 0.00% | 8,767 |
| 2008-01-24 | 2008-01-22 | 0.660 | 12,052 | +1,046 | 0.00% | 7,952 |
| 2008-01-07 | 2008-01-03 | 0.784 | 11,006 | -2,614 | 0.00% | 8,630 |
| 2008-01-04 | 2008-01-02 | 0.765 | 13,620 | +1,045 | 0.00% | 10,419 |
| 2007-12-12 | 2007-12-10 | 0.784 | 12,575 | +1,046 | 0.00% | 9,860 |
| 2007-11-30 | 2007-11-28 | 0.784 | 11,529 | -2,614 | 0.00% | 9,040 |
| 2007-11-29 | 2007-11-27 | 0.803 | 14,143 | +1,255 | 0.00% | 11,360 |
| 2007-11-09 | 2007-11-07 | 0.889 | 12,888 | +1,045 | 0.00% | 11,461 |
| 2007-10-10 | 2007-10-08 | 0.937 | 11,843 | -2,614 | 0.00% | 11,098 |
| 2007-10-09 | 2007-10-05 | 0.937 | 14,457 | +2,092 | 0.00% | 13,547 |
| 2007-09-19 | 2007-09-17 | 1.033 | 12,365 | -2,615 | 0.00% | 12,769 |
| 2007-09-18 | 2007-09-14 | 1.071 | 14,980 | +3,137 | 0.01% | 16,043 |
| 2007-09-05 | 2007-09-03 | 0.918 | 11,843 | +1,046 | 0.00% | 10,871 |
| 2007-08-30 | 2007-08-28 | 0.908 | 10,797 | -2,614 | 0.00% | 9,808 |
| 2007-08-29 | 2007-08-27 | 0.937 | 13,411 | +523 | 0.00% | 12,567 |
| 2007-08-21 | 2007-08-17 | 0.841 | 12,888 | +1,045 | 0.00% | 10,845 |
| 2007-08-14 | 2007-08-10 | 0.880 | 11,843 | +1,046 | 0.00% | 10,418 |
| 2007-08-01 | 2007-07-30 | 1.052 | 10,797 | -2,614 | 0.00% | 11,357 |
| 2007-07-31 | 2007-07-27 | 1.052 | 13,411 | +2,091 | 0.00% | 14,106 |
| 2007-07-26 | 2007-07-24 | 1.167 | 11,320 | -2,614 | 0.00% | 13,206 |
| 2007-07-25 | 2007-07-23 | 1.128 | 13,934 | +1,046 | 0.00% | 15,722 |
| 2007-07-12 | 2007-07-10 | 1.033 | 12,888 | +1,045 | 0.00% | 13,310 |
| 2007-06-26 | 2007-06-22 | 1.071 | 11,843 | 0.00% | 12,683 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy