History of CCASS shareholding
Participant: GAOYU SECURITIES LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-10-13 | 2025-10-09 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-10-10 | 2025-10-08 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-10-09 | 2025-10-06 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-10-08 | 2025-10-03 | 0.074 | 184,788 | +0 | 0.01% | 13,674 |
| 2025-10-06 | 2025-10-02 | 0.074 | 184,788 | +0 | 0.01% | 13,674 |
| 2025-10-03 | 2025-09-30 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-10-02 | 2025-09-29 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-09-30 | 2025-09-26 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-29 | 2025-09-25 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-26 | 2025-09-24 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-25 | 2025-09-23 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-24 | 2025-09-22 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-23 | 2025-09-19 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-22 | 2025-09-18 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-19 | 2025-09-17 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-18 | 2025-09-16 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-17 | 2025-09-15 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-16 | 2025-09-12 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-09-15 | 2025-09-11 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-12 | 2025-09-10 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-11 | 2025-09-09 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-09-10 | 2025-09-08 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-09-09 | 2025-09-05 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-09-08 | 2025-09-04 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-09-05 | 2025-09-03 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-09-04 | 2025-09-02 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-09-03 | 2025-09-01 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-09-02 | 2025-08-29 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2025-09-01 | 2025-08-28 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-08-29 | 2025-08-27 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-08-28 | 2025-08-26 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-08-27 | 2025-08-25 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-08-26 | 2025-08-22 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-08-25 | 2025-08-21 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-08-22 | 2025-08-20 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-08-21 | 2025-08-19 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-08-20 | 2025-08-18 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2025-08-19 | 2025-08-15 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2025-08-18 | 2025-08-14 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2025-08-15 | 2025-08-13 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2025-08-14 | 2025-08-12 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2025-08-13 | 2025-08-11 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2025-08-12 | 2025-08-08 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-08-11 | 2025-08-07 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-08-08 | 2025-08-06 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2025-08-07 | 2025-08-05 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2025-08-06 | 2025-08-04 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2025-08-05 | 2025-08-01 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2025-08-04 | 2025-07-31 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-08-01 | 2025-07-30 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-07-31 | 2025-07-29 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-07-30 | 2025-07-28 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-07-29 | 2025-07-25 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-07-28 | 2025-07-24 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-07-25 | 2025-07-23 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-24 | 2025-07-22 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-23 | 2025-07-21 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-22 | 2025-07-18 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-21 | 2025-07-17 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-18 | 2025-07-16 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-17 | 2025-07-15 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-16 | 2025-07-14 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-07-15 | 2025-07-11 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-07-14 | 2025-07-10 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-07-11 | 2025-07-09 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-07-10 | 2025-07-08 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-07-09 | 2025-07-07 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2025-07-08 | 2025-07-04 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-07-07 | 2025-07-03 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-07-04 | 2025-07-02 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-07-03 | 2025-06-30 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-07-02 | 2025-06-27 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-30 | 2025-06-26 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-27 | 2025-06-25 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-26 | 2025-06-24 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-25 | 2025-06-23 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-24 | 2025-06-20 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2025-06-23 | 2025-06-19 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-20 | 2025-06-18 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2025-06-19 | 2025-06-17 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-18 | 2025-06-16 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2025-06-17 | 2025-06-13 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-06-16 | 2025-06-12 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-06-13 | 2025-06-11 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-06-12 | 2025-06-10 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-06-11 | 2025-06-09 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-06-10 | 2025-06-06 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-06-09 | 2025-06-05 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-06-06 | 2025-06-04 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2025-06-05 | 2025-06-03 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2025-06-04 | 2025-06-02 | 0.076 | 184,788 | +0 | 0.01% | 14,044 |
| 2025-06-03 | 2025-05-30 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2025-06-02 | 2025-05-29 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2025-05-30 | 2025-05-28 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2025-05-29 | 2025-05-27 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2025-05-28 | 2025-05-26 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2025-05-27 | 2025-05-23 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2025-05-26 | 2025-05-22 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-05-23 | 2025-05-21 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-05-22 | 2025-05-20 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-05-21 | 2025-05-19 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-05-20 | 2025-05-16 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-05-19 | 2025-05-15 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-05-16 | 2025-05-14 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-05-15 | 2025-05-13 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-05-14 | 2025-05-12 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-05-13 | 2025-05-09 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-05-12 | 2025-05-08 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2025-05-09 | 2025-05-07 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-05-08 | 2025-05-06 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-05-07 | 2025-05-02 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2025-05-06 | 2025-04-30 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2025-05-02 | 2025-04-29 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2025-04-30 | 2025-04-28 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2025-04-29 | 2025-04-25 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-04-28 | 2025-04-24 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-04-25 | 2025-04-23 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-04-24 | 2025-04-22 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-04-23 | 2025-04-17 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-04-22 | 2025-04-16 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-04-17 | 2025-04-15 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-04-16 | 2025-04-14 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-04-15 | 2025-04-11 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-04-14 | 2025-04-10 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-04-11 | 2025-04-09 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-04-10 | 2025-04-08 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-04-09 | 2025-04-07 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-04-08 | 2025-04-03 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-04-07 | 2025-04-02 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-04-03 | 2025-04-01 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-04-02 | 2025-03-31 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2025-04-01 | 2025-03-28 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-03-31 | 2025-03-27 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-03-28 | 2025-03-26 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-03-27 | 2025-03-25 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-03-26 | 2025-03-24 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-03-25 | 2025-03-21 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-03-24 | 2025-03-20 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-03-21 | 2025-03-19 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-03-20 | 2025-03-18 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-03-19 | 2025-03-17 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-03-18 | 2025-03-14 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2025-03-17 | 2025-03-13 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-03-14 | 2025-03-12 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-03-13 | 2025-03-11 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2025-03-12 | 2025-03-10 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2025-03-11 | 2025-03-07 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2025-03-10 | 2025-03-06 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-03-07 | 2025-03-05 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-03-06 | 2025-03-04 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-03-05 | 2025-03-03 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-03-04 | 2025-02-28 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-03-03 | 2025-02-27 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2025-02-28 | 2025-02-26 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2025-02-27 | 2025-02-25 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-02-26 | 2025-02-24 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-02-25 | 2025-02-21 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-24 | 2025-02-20 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-21 | 2025-02-19 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-02-20 | 2025-02-18 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-02-19 | 2025-02-17 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2025-02-18 | 2025-02-14 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2025-02-17 | 2025-02-13 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2025-02-14 | 2025-02-12 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-02-13 | 2025-02-11 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-12 | 2025-02-10 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-11 | 2025-02-07 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-10 | 2025-02-06 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-07 | 2025-02-05 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-02-06 | 2025-02-04 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2025-02-05 | 2025-02-03 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2025-02-04 | 2025-01-28 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2025-02-03 | 2025-01-24 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2025-01-27 | 2025-01-23 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-24 | 2025-01-22 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-23 | 2025-01-21 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-22 | 2025-01-20 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-01-21 | 2025-01-17 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-01-20 | 2025-01-16 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-01-17 | 2025-01-15 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-01-16 | 2025-01-14 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2025-01-15 | 2025-01-13 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-14 | 2025-01-10 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-01-13 | 2025-01-09 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-01-10 | 2025-01-08 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-01-09 | 2025-01-07 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2025-01-08 | 2025-01-06 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2025-01-07 | 2025-01-03 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-06 | 2025-01-02 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-03 | 2024-12-31 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2025-01-02 | 2024-12-27 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-12-30 | 2024-12-24 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-27 | 2024-12-20 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-23 | 2024-12-19 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-20 | 2024-12-18 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-12-19 | 2024-12-17 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-12-18 | 2024-12-16 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-12-17 | 2024-12-13 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-12-16 | 2024-12-12 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-12-13 | 2024-12-11 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-12 | 2024-12-10 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-11 | 2024-12-09 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-10 | 2024-12-06 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-09 | 2024-12-05 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-06 | 2024-12-04 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-05 | 2024-12-03 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-04 | 2024-12-02 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-03 | 2024-11-29 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-12-02 | 2024-11-28 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-11-29 | 2024-11-27 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2024-11-28 | 2024-11-26 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-11-27 | 2024-11-25 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-11-26 | 2024-11-22 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-11-25 | 2024-11-21 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-11-22 | 2024-11-20 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-11-21 | 2024-11-19 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-11-20 | 2024-11-18 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-11-19 | 2024-11-15 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-11-18 | 2024-11-14 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-11-15 | 2024-11-13 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-11-14 | 2024-11-12 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-11-13 | 2024-11-11 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-11-12 | 2024-11-08 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2024-11-11 | 2024-11-07 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2024-11-08 | 2024-11-06 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-11-07 | 2024-11-05 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-11-06 | 2024-11-04 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-11-05 | 2024-11-01 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-11-04 | 2024-10-31 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-11-01 | 2024-10-30 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-31 | 2024-10-29 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-30 | 2024-10-28 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-29 | 2024-10-25 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-28 | 2024-10-24 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-25 | 2024-10-23 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-24 | 2024-10-22 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-10-23 | 2024-10-21 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-10-22 | 2024-10-18 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-10-21 | 2024-10-17 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-10-18 | 2024-10-16 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-10-17 | 2024-10-15 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2024-10-16 | 2024-10-14 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-10-15 | 2024-10-10 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-10-14 | 2024-10-09 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-10-10 | 2024-10-08 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-10-09 | 2024-10-07 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2024-10-08 | 2024-10-04 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2024-10-07 | 2024-10-03 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-10-04 | 2024-10-02 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-10-03 | 2024-09-30 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2024-10-02 | 2024-09-27 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-09-30 | 2024-09-26 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-09-27 | 2024-09-25 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-09-26 | 2024-09-24 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-09-25 | 2024-09-23 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-09-24 | 2024-09-20 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2024-09-23 | 2024-09-19 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2024-09-20 | 2024-09-17 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-09-19 | 2024-09-16 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-09-17 | 2024-09-13 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-09-16 | 2024-09-12 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-09-13 | 2024-09-11 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-09-12 | 2024-09-10 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-09-11 | 2024-09-09 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-09-10 | 2024-09-05 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-09-09 | 2024-09-04 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-09-05 | 2024-09-03 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-09-04 | 2024-09-02 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-09-03 | 2024-08-30 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-09-02 | 2024-08-29 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-08-30 | 2024-08-28 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-08-29 | 2024-08-27 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2024-08-28 | 2024-08-26 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-08-27 | 2024-08-23 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-08-26 | 2024-08-22 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-08-23 | 2024-08-21 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-08-22 | 2024-08-20 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-08-21 | 2024-08-19 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-08-20 | 2024-08-16 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-08-19 | 2024-08-15 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-08-16 | 2024-08-14 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-08-15 | 2024-08-13 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2024-08-14 | 2024-08-12 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-08-13 | 2024-08-09 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-08-12 | 2024-08-08 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-08-09 | 2024-08-07 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-08-08 | 2024-08-06 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-08-07 | 2024-08-05 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2024-08-06 | 2024-08-02 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-08-05 | 2024-08-01 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-08-02 | 2024-07-31 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-08-01 | 2024-07-30 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-07-31 | 2024-07-29 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-07-30 | 2024-07-26 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-07-29 | 2024-07-25 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-07-26 | 2024-07-24 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-07-25 | 2024-07-23 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-07-24 | 2024-07-22 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2024-07-23 | 2024-07-19 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2024-07-22 | 2024-07-18 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-07-19 | 2024-07-17 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2024-07-18 | 2024-07-16 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2024-07-17 | 2024-07-15 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-07-16 | 2024-07-12 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-07-15 | 2024-07-11 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-12 | 2024-07-10 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-11 | 2024-07-09 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-10 | 2024-07-08 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-09 | 2024-07-05 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-08 | 2024-07-04 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-05 | 2024-07-03 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-04 | 2024-07-02 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-07-03 | 2024-06-28 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-07-02 | 2024-06-27 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-28 | 2024-06-26 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-27 | 2024-06-25 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-26 | 2024-06-24 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-25 | 2024-06-21 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-24 | 2024-06-20 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-21 | 2024-06-19 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-20 | 2024-06-18 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-19 | 2024-06-17 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-18 | 2024-06-14 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-06-17 | 2024-06-13 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2024-06-14 | 2024-06-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-06-13 | 2024-06-11 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-06-12 | 2024-06-07 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-06-11 | 2024-06-06 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-06-07 | 2024-06-05 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-06-06 | 2024-06-04 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-06-05 | 2024-06-03 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-06-04 | 2024-05-31 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-06-03 | 2024-05-30 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-05-31 | 2024-05-29 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-05-30 | 2024-05-28 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-05-29 | 2024-05-27 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-05-28 | 2024-05-24 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-05-27 | 2024-05-23 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-05-24 | 2024-05-22 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2024-05-23 | 2024-05-21 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2024-05-22 | 2024-05-20 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-05-21 | 2024-05-17 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-05-20 | 2024-05-16 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-05-17 | 2024-05-14 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-05-16 | 2024-05-13 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-05-14 | 2024-05-10 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-05-13 | 2024-05-09 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-05-10 | 2024-05-08 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-05-09 | 2024-05-07 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-05-08 | 2024-05-06 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2024-05-07 | 2024-05-03 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-05-06 | 2024-05-02 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-05-03 | 2024-04-30 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-05-02 | 2024-04-29 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-04-30 | 2024-04-26 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2024-04-29 | 2024-04-25 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2024-04-26 | 2024-04-24 | 0.074 | 184,788 | +0 | 0.01% | 13,674 |
| 2024-04-25 | 2024-04-23 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2024-04-24 | 2024-04-22 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-04-23 | 2024-04-19 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-04-22 | 2024-04-18 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-04-19 | 2024-04-17 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-04-18 | 2024-04-16 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-04-17 | 2024-04-15 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-04-16 | 2024-04-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-04-15 | 2024-04-11 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2024-04-12 | 2024-04-10 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-04-11 | 2024-04-09 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-04-10 | 2024-04-08 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-04-09 | 2024-04-05 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-04-08 | 2024-04-03 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-04-05 | 2024-04-02 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-04-03 | 2024-03-28 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-04-02 | 2024-03-27 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-03-28 | 2024-03-26 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-03-27 | 2024-03-25 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-03-26 | 2024-03-22 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-03-25 | 2024-03-21 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2024-03-22 | 2024-03-20 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2024-03-21 | 2024-03-19 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-03-20 | 2024-03-18 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2024-03-19 | 2024-03-15 | 0.078 | 184,788 | +0 | 0.01% | 14,413 |
| 2024-03-18 | 2024-03-14 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-03-15 | 2024-03-13 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-03-14 | 2024-03-12 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2024-03-13 | 2024-03-11 | 0.076 | 184,788 | +0 | 0.01% | 14,044 |
| 2024-03-12 | 2024-03-08 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2024-03-11 | 2024-03-07 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2024-03-08 | 2024-03-06 | 0.079 | 184,788 | +0 | 0.01% | 14,598 |
| 2024-03-07 | 2024-03-05 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-03-06 | 2024-03-04 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-03-05 | 2024-03-01 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-03-04 | 2024-02-29 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2024-03-01 | 2024-02-28 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2024-02-29 | 2024-02-27 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2024-02-28 | 2024-02-26 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-02-27 | 2024-02-23 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-02-26 | 2024-02-22 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-02-23 | 2024-02-21 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2024-02-22 | 2024-02-20 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-02-21 | 2024-02-19 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2024-02-20 | 2024-02-16 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2024-02-19 | 2024-02-15 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2024-02-16 | 2024-02-14 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2024-02-15 | 2024-02-09 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2024-02-14 | 2024-02-07 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-02-08 | 2024-02-06 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2024-02-07 | 2024-02-05 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2024-02-06 | 2024-02-02 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-02-05 | 2024-02-01 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-02-02 | 2024-01-31 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-02-01 | 2024-01-30 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-01-31 | 2024-01-29 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-01-30 | 2024-01-26 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-01-29 | 2024-01-25 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-01-26 | 2024-01-24 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2024-01-25 | 2024-01-23 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2024-01-24 | 2024-01-22 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2024-01-23 | 2024-01-19 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2024-01-22 | 2024-01-18 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-19 | 2024-01-17 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-01-18 | 2024-01-16 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-01-17 | 2024-01-15 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2024-01-16 | 2024-01-12 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2024-01-15 | 2024-01-11 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2024-01-12 | 2024-01-10 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-11 | 2024-01-09 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-10 | 2024-01-08 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-09 | 2024-01-05 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-08 | 2024-01-04 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-05 | 2024-01-03 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-04 | 2024-01-02 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-03 | 2023-12-29 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2024-01-02 | 2023-12-28 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-12-29 | 2023-12-27 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-12-28 | 2023-12-22 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-12-27 | 2023-12-21 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-12-22 | 2023-12-20 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-12-21 | 2023-12-19 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-12-20 | 2023-12-18 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-12-19 | 2023-12-15 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2023-12-18 | 2023-12-14 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2023-12-15 | 2023-12-13 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2023-12-14 | 2023-12-12 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2023-12-13 | 2023-12-11 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2023-12-12 | 2023-12-08 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2023-12-11 | 2023-12-07 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-12-08 | 2023-12-06 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-12-07 | 2023-12-05 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-12-06 | 2023-12-04 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-12-05 | 2023-12-01 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-12-04 | 2023-11-30 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-12-01 | 2023-11-29 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-30 | 2023-11-28 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-29 | 2023-11-27 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-28 | 2023-11-24 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-27 | 2023-11-23 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-24 | 2023-11-22 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-23 | 2023-11-21 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-22 | 2023-11-20 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-21 | 2023-11-17 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-20 | 2023-11-16 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-17 | 2023-11-15 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-16 | 2023-11-14 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-15 | 2023-11-13 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-14 | 2023-11-10 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-11-13 | 2023-11-09 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-11-10 | 2023-11-08 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-11-09 | 2023-11-07 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-11-08 | 2023-11-06 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-11-07 | 2023-11-03 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-06 | 2023-11-02 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-11-03 | 2023-11-01 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-02 | 2023-10-31 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-11-01 | 2023-10-30 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-10-31 | 2023-10-27 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-10-30 | 2023-10-26 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-10-27 | 2023-10-25 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-10-26 | 2023-10-24 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-10-25 | 2023-10-20 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-10-24 | 2023-10-19 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-10-20 | 2023-10-18 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-10-19 | 2023-10-17 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-10-18 | 2023-10-16 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-10-17 | 2023-10-13 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-10-16 | 2023-10-12 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-10-13 | 2023-10-11 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-10-12 | 2023-10-10 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-11 | 2023-10-09 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-10 | 2023-10-06 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-09 | 2023-10-05 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-06 | 2023-10-04 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-05 | 2023-10-03 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-04 | 2023-09-29 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-10-03 | 2023-09-28 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-09-29 | 2023-09-27 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-09-28 | 2023-09-26 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-09-27 | 2023-09-25 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-09-26 | 2023-09-22 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-09-25 | 2023-09-21 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2023-09-22 | 2023-09-20 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-09-21 | 2023-09-19 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2023-09-20 | 2023-09-18 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-09-19 | 2023-09-15 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2023-09-18 | 2023-09-14 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-09-15 | 2023-09-13 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-09-14 | 2023-09-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-09-13 | 2023-09-11 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-09-12 | 2023-09-07 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-09-11 | 2023-09-06 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-09-07 | 2023-09-05 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-09-06 | 2023-09-04 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-09-05 | 2023-08-31 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2023-09-04 | 2023-08-30 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2023-08-31 | 2023-08-29 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2023-08-30 | 2023-08-28 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2023-08-29 | 2023-08-25 | 0.047 | 184,788 | +0 | 0.01% | 8,685 |
| 2023-08-28 | 2023-08-24 | 0.047 | 184,788 | +0 | 0.01% | 8,685 |
| 2023-08-25 | 2023-08-23 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2023-08-24 | 2023-08-22 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2023-08-23 | 2023-08-21 | 0.044 | 184,788 | +0 | 0.01% | 8,131 |
| 2023-08-22 | 2023-08-18 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2023-08-21 | 2023-08-17 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2023-08-18 | 2023-08-16 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2023-08-17 | 2023-08-15 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2023-08-16 | 2023-08-14 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2023-08-15 | 2023-08-11 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2023-08-14 | 2023-08-10 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2023-08-11 | 2023-08-09 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-08-10 | 2023-08-08 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-08-09 | 2023-08-07 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-08-08 | 2023-08-04 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-08-07 | 2023-08-03 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-08-04 | 2023-08-02 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-08-03 | 2023-08-01 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-08-02 | 2023-07-31 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-08-01 | 2023-07-28 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-31 | 2023-07-27 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-28 | 2023-07-26 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-27 | 2023-07-25 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-26 | 2023-07-24 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-25 | 2023-07-21 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-24 | 2023-07-20 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2023-07-21 | 2023-07-19 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-20 | 2023-07-18 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-19 | 2023-07-14 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-18 | 2023-07-13 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-14 | 2023-07-12 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-13 | 2023-07-11 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-12 | 2023-07-10 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-11 | 2023-07-07 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2023-07-10 | 2023-07-06 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2023-07-07 | 2023-07-05 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2023-07-06 | 2023-07-04 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-07-05 | 2023-07-03 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-07-04 | 2023-06-30 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-07-03 | 2023-06-29 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-06-30 | 2023-06-28 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-06-29 | 2023-06-27 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-06-28 | 2023-06-26 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-06-27 | 2023-06-23 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-06-26 | 2023-06-21 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-06-23 | 2023-06-20 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-21 | 2023-06-19 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-20 | 2023-06-16 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-19 | 2023-06-15 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-06-16 | 2023-06-14 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2023-06-15 | 2023-06-13 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-06-14 | 2023-06-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-06-13 | 2023-06-09 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-06-12 | 2023-06-08 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-06-09 | 2023-06-07 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-06-08 | 2023-06-06 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-07 | 2023-06-05 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-06 | 2023-06-02 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-05 | 2023-06-01 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-02 | 2023-05-31 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-06-01 | 2023-05-30 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-31 | 2023-05-29 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-30 | 2023-05-25 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-29 | 2023-05-24 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-25 | 2023-05-23 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-24 | 2023-05-22 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-23 | 2023-05-19 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-22 | 2023-05-18 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-19 | 2023-05-17 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-05-18 | 2023-05-16 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-05-17 | 2023-05-15 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-05-16 | 2023-05-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-05-15 | 2023-05-11 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-05-12 | 2023-05-10 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-11 | 2023-05-09 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-10 | 2023-05-08 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-09 | 2023-05-05 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-08 | 2023-05-04 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-05 | 2023-05-03 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-04 | 2023-05-02 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-03 | 2023-04-28 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2023-05-02 | 2023-04-27 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-28 | 2023-04-26 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-27 | 2023-04-25 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-26 | 2023-04-24 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-25 | 2023-04-21 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-24 | 2023-04-20 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-21 | 2023-04-19 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-04-20 | 2023-04-18 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-04-19 | 2023-04-17 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-04-18 | 2023-04-14 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-04-17 | 2023-04-13 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-04-14 | 2023-04-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-04-13 | 2023-04-11 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-04-12 | 2023-04-06 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-04-11 | 2023-04-04 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-04-06 | 2023-04-03 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2023-04-04 | 2023-03-31 | 0.066 | 184,788 | +0 | 0.01% | 12,196 |
| 2023-04-03 | 2023-03-30 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2023-03-31 | 2023-03-29 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2023-03-30 | 2023-03-28 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2023-03-29 | 2023-03-27 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-03-28 | 2023-03-24 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-03-27 | 2023-03-23 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-03-24 | 2023-03-22 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-03-23 | 2023-03-21 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-03-22 | 2023-03-20 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-03-21 | 2023-03-17 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-03-20 | 2023-03-16 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-03-17 | 2023-03-15 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-03-16 | 2023-03-14 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-03-15 | 2023-03-13 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-03-14 | 2023-03-10 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2023-03-13 | 2023-03-09 | 0.074 | 184,788 | +0 | 0.01% | 13,674 |
| 2023-03-10 | 2023-03-08 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2023-03-09 | 2023-03-07 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2023-03-08 | 2023-03-06 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2023-03-07 | 2023-03-03 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2023-03-06 | 2023-03-02 | 0.079 | 184,788 | +0 | 0.01% | 14,598 |
| 2023-03-03 | 2023-03-01 | 0.078 | 184,788 | +0 | 0.01% | 14,413 |
| 2023-03-02 | 2023-02-28 | 0.078 | 184,788 | +0 | 0.01% | 14,413 |
| 2023-03-01 | 2023-02-27 | 0.078 | 184,788 | +0 | 0.01% | 14,413 |
| 2023-02-28 | 2023-02-24 | 0.078 | 184,788 | +0 | 0.01% | 14,413 |
| 2023-02-27 | 2023-02-23 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2023-02-24 | 2023-02-22 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2023-02-23 | 2023-02-21 | 0.083 | 184,788 | +0 | 0.01% | 15,337 |
| 2023-02-22 | 2023-02-20 | 0.080 | 184,788 | +0 | 0.01% | 14,783 |
| 2023-02-21 | 2023-02-17 | 0.080 | 184,788 | +0 | 0.01% | 14,783 |
| 2023-02-20 | 2023-02-16 | 0.080 | 184,788 | +0 | 0.01% | 14,783 |
| 2023-02-17 | 2023-02-15 | 0.080 | 184,788 | +0 | 0.01% | 14,783 |
| 2023-02-16 | 2023-02-14 | 0.080 | 184,788 | +0 | 0.01% | 14,783 |
| 2023-02-15 | 2023-02-13 | 0.083 | 184,788 | +0 | 0.01% | 15,337 |
| 2023-02-14 | 2023-02-10 | 0.078 | 184,788 | +0 | 0.01% | 14,413 |
| 2023-02-13 | 2023-02-09 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-02-10 | 2023-02-08 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2023-02-09 | 2023-02-07 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-02-08 | 2023-02-06 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2023-02-07 | 2023-02-03 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-02-06 | 2023-02-02 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2023-02-03 | 2023-02-01 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2023-02-02 | 2023-01-31 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2023-02-01 | 2023-01-30 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2023-01-31 | 2023-01-27 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2023-01-30 | 2023-01-26 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-01-27 | 2023-01-20 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-01-26 | 2023-01-19 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-01-20 | 2023-01-18 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-01-19 | 2023-01-17 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2023-01-18 | 2023-01-16 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-01-17 | 2023-01-13 | 0.063 | 184,788 | +0 | 0.01% | 11,642 |
| 2023-01-16 | 2023-01-12 | 0.061 | 184,788 | +0 | 0.01% | 11,272 |
| 2023-01-13 | 2023-01-11 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-01-12 | 2023-01-10 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-01-11 | 2023-01-09 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-01-10 | 2023-01-06 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2023-01-09 | 2023-01-05 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2023-01-06 | 2023-01-04 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-01-05 | 2023-01-03 | 0.058 | 184,788 | +0 | 0.01% | 10,718 |
| 2023-01-04 | 2022-12-30 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2023-01-03 | 2022-12-29 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-12-30 | 2022-12-28 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-12-29 | 2022-12-23 | 0.062 | 184,788 | +0 | 0.01% | 11,457 |
| 2022-12-28 | 2022-12-22 | 0.064 | 184,788 | +0 | 0.01% | 11,826 |
| 2022-12-23 | 2022-12-21 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2022-12-22 | 2022-12-20 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2022-12-21 | 2022-12-19 | 0.047 | 184,788 | +0 | 0.01% | 8,685 |
| 2022-12-20 | 2022-12-16 | 0.049 | 184,788 | +0 | 0.01% | 9,055 |
| 2022-12-19 | 2022-12-15 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-12-16 | 2022-12-14 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-12-15 | 2022-12-13 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2022-12-14 | 2022-12-12 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2022-12-13 | 2022-12-09 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2022-12-12 | 2022-12-08 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2022-12-09 | 2022-12-07 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-12-08 | 2022-12-06 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-12-07 | 2022-12-05 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-12-06 | 2022-12-02 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-12-05 | 2022-12-01 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-12-02 | 2022-11-30 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-12-01 | 2022-11-29 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-30 | 2022-11-28 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-29 | 2022-11-25 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-28 | 2022-11-24 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-25 | 2022-11-23 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-24 | 2022-11-22 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-23 | 2022-11-21 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-22 | 2022-11-18 | 0.055 | 184,788 | +0 | 0.01% | 10,163 |
| 2022-11-21 | 2022-11-17 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-11-18 | 2022-11-16 | 0.056 | 184,788 | +0 | 0.01% | 10,348 |
| 2022-11-17 | 2022-11-15 | 0.057 | 184,788 | +0 | 0.01% | 10,533 |
| 2022-11-16 | 2022-11-14 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-11-15 | 2022-11-11 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-11-14 | 2022-11-10 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2022-11-11 | 2022-11-09 | 0.048 | 184,788 | +0 | 0.01% | 8,870 |
| 2022-11-10 | 2022-11-08 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2022-11-09 | 2022-11-07 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2022-11-08 | 2022-11-04 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2022-11-07 | 2022-11-03 | 0.046 | 184,788 | +0 | 0.01% | 8,500 |
| 2022-11-04 | 2022-11-02 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-11-03 | 2022-11-01 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-11-02 | 2022-10-31 | 0.051 | 184,788 | +0 | 0.01% | 9,424 |
| 2022-11-01 | 2022-10-28 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-10-31 | 2022-10-27 | 0.053 | 184,788 | +0 | 0.01% | 9,794 |
| 2022-10-28 | 2022-10-26 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-10-27 | 2022-10-25 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-10-26 | 2022-10-24 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-10-25 | 2022-10-21 | 0.054 | 184,788 | +0 | 0.01% | 9,979 |
| 2022-10-24 | 2022-10-20 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-10-21 | 2022-10-19 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-10-20 | 2022-10-18 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-10-19 | 2022-10-17 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-10-18 | 2022-10-14 | 0.050 | 184,788 | +0 | 0.01% | 9,239 |
| 2022-10-17 | 2022-10-13 | 0.052 | 184,788 | +0 | 0.01% | 9,609 |
| 2022-10-14 | 2022-10-12 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2022-10-13 | 2022-10-11 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2022-10-12 | 2022-10-10 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2022-10-11 | 2022-10-07 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2022-10-10 | 2022-10-06 | 0.059 | 184,788 | +0 | 0.01% | 10,902 |
| 2022-10-07 | 2022-10-05 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-10-06 | 2022-10-03 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-10-05 | 2022-09-30 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-10-03 | 2022-09-29 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-09-30 | 2022-09-28 | 0.060 | 184,788 | +0 | 0.01% | 11,087 |
| 2022-09-29 | 2022-09-27 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2022-09-28 | 2022-09-26 | 0.065 | 184,788 | +0 | 0.01% | 12,011 |
| 2022-09-27 | 2022-09-23 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2022-09-26 | 2022-09-22 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-09-23 | 2022-09-21 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-09-22 | 2022-09-20 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-09-21 | 2022-09-19 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-09-20 | 2022-09-16 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-09-19 | 2022-09-15 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-09-16 | 2022-09-14 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-09-15 | 2022-09-13 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-09-14 | 2022-09-09 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-09-13 | 2022-09-08 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-09-09 | 2022-09-07 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-09-08 | 2022-09-06 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-09-07 | 2022-09-05 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-09-06 | 2022-09-02 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2022-09-05 | 2022-09-01 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2022-09-02 | 2022-08-31 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2022-09-01 | 2022-08-30 | 0.077 | 184,788 | +0 | 0.01% | 14,229 |
| 2022-08-31 | 2022-08-29 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-08-30 | 2022-08-26 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-08-29 | 2022-08-25 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2022-08-26 | 2022-08-24 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-08-25 | 2022-08-23 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-08-24 | 2022-08-22 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-08-23 | 2022-08-19 | 0.068 | 184,788 | +0 | 0.01% | 12,566 |
| 2022-08-22 | 2022-08-18 | 0.067 | 184,788 | +0 | 0.01% | 12,381 |
| 2022-08-19 | 2022-08-17 | 0.069 | 184,788 | +0 | 0.01% | 12,750 |
| 2022-08-18 | 2022-08-16 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-17 | 2022-08-15 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-16 | 2022-08-12 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-08-15 | 2022-08-11 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-08-12 | 2022-08-10 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-08-11 | 2022-08-09 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-10 | 2022-08-08 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-09 | 2022-08-05 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-08 | 2022-08-04 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-05 | 2022-08-03 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-04 | 2022-08-02 | 0.070 | 184,788 | +0 | 0.01% | 12,935 |
| 2022-08-03 | 2022-08-01 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-08-02 | 2022-07-29 | 0.071 | 184,788 | +0 | 0.01% | 13,120 |
| 2022-08-01 | 2022-07-28 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2022-07-29 | 2022-07-27 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2022-07-28 | 2022-07-26 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-07-27 | 2022-07-25 | 0.073 | 184,788 | +0 | 0.01% | 13,490 |
| 2022-07-26 | 2022-07-22 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2022-07-25 | 2022-07-21 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2022-07-22 | 2022-07-20 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2022-07-21 | 2022-07-19 | 0.072 | 184,788 | +0 | 0.01% | 13,305 |
| 2022-07-20 | 2022-07-18 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2022-07-19 | 2022-07-15 | 0.075 | 184,788 | +0 | 0.01% | 13,859 |
| 2022-07-18 | 2022-07-14 | 0.079 | 184,788 | +0 | 0.01% | 14,598 |
| 2022-07-15 | 2022-07-13 | 0.079 | 184,788 | +0 | 0.01% | 14,598 |
| 2022-07-14 | 2022-07-12 | 0.079 | 184,788 | +0 | 0.01% | 14,598 |
| 2022-07-13 | 2022-07-11 | 0.079 | 184,788 | +0 | 0.01% | 14,598 |
| 2022-07-12 | 2022-07-08 | 0.083 | 184,788 | +0 | 0.01% | 15,337 |
| 2022-07-11 | 2022-07-07 | 0.085 | 184,788 | +0 | 0.01% | 15,707 |
| 2022-07-08 | 2022-07-06 | 0.085 | 184,788 | +0 | 0.01% | 15,707 |
| 2022-07-07 | 2022-07-05 | 0.090 | 184,788 | +0 | 0.01% | 16,631 |
| 2022-07-06 | 2022-07-04 | 0.087 | 184,788 | +0 | 0.01% | 16,077 |
| 2022-07-05 | 2022-06-30 | 0.092 | 184,788 | +0 | 0.01% | 17,000 |
| 2022-07-04 | 2022-06-29 | 0.090 | 184,788 | +0 | 0.01% | 16,631 |
| 2022-06-30 | 2022-06-28 | 0.090 | 184,788 | +0 | 0.01% | 16,631 |
| 2022-06-29 | 2022-06-27 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-06-28 | 2022-06-24 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-06-27 | 2022-06-23 | 0.101 | 184,788 | +0 | 0.01% | 18,664 |
| 2022-06-24 | 2022-06-22 | 0.092 | 184,788 | +0 | 0.01% | 17,000 |
| 2022-06-23 | 2022-06-21 | 0.092 | 184,788 | +0 | 0.01% | 17,000 |
| 2022-06-22 | 2022-06-20 | 0.092 | 184,788 | +0 | 0.01% | 17,000 |
| 2022-06-21 | 2022-06-17 | 0.093 | 184,788 | +0 | 0.01% | 17,185 |
| 2022-06-20 | 2022-06-16 | 0.093 | 184,788 | +0 | 0.01% | 17,185 |
| 2022-06-17 | 2022-06-15 | 0.095 | 184,788 | +0 | 0.01% | 17,555 |
| 2022-06-16 | 2022-06-14 | 0.091 | 184,788 | +0 | 0.01% | 16,816 |
| 2022-06-15 | 2022-06-13 | 0.090 | 184,788 | +0 | 0.01% | 16,631 |
| 2022-06-14 | 2022-06-10 | 0.091 | 184,788 | +0 | 0.01% | 16,816 |
| 2022-06-13 | 2022-06-09 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-06-10 | 2022-06-08 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-06-09 | 2022-06-07 | 0.097 | 184,788 | +0 | 0.01% | 17,924 |
| 2022-06-08 | 2022-06-06 | 0.097 | 184,788 | +0 | 0.01% | 17,924 |
| 2022-06-07 | 2022-06-02 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-06-06 | 2022-06-01 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-06-02 | 2022-05-31 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-06-01 | 2022-05-30 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-05-31 | 2022-05-27 | 0.091 | 184,788 | +0 | 0.01% | 16,816 |
| 2022-05-30 | 2022-05-26 | 0.093 | 184,788 | +0 | 0.01% | 17,185 |
| 2022-05-27 | 2022-05-25 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-05-26 | 2022-05-24 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-05-25 | 2022-05-23 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-05-24 | 2022-05-20 | 0.097 | 184,788 | +0 | 0.01% | 17,924 |
| 2022-05-23 | 2022-05-19 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-05-20 | 2022-05-18 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-05-19 | 2022-05-17 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-05-18 | 2022-05-16 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-05-17 | 2022-05-13 | 0.103 | 184,788 | +0 | 0.01% | 19,033 |
| 2022-05-16 | 2022-05-12 | 0.104 | 184,788 | +0 | 0.01% | 19,218 |
| 2022-05-13 | 2022-05-11 | 0.124 | 184,788 | +0 | 0.01% | 22,914 |
| 2022-05-12 | 2022-05-10 | 0.099 | 184,788 | +0 | 0.01% | 18,294 |
| 2022-05-11 | 2022-05-06 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-05-10 | 2022-05-05 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-05-06 | 2022-05-04 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-05-05 | 2022-05-03 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-05-04 | 2022-04-29 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-05-03 | 2022-04-28 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-04-29 | 2022-04-27 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-04-28 | 2022-04-26 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-04-27 | 2022-04-25 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-04-26 | 2022-04-22 | 0.101 | 184,788 | +0 | 0.01% | 18,664 |
| 2022-04-25 | 2022-04-21 | 0.101 | 184,788 | +0 | 0.01% | 18,664 |
| 2022-04-22 | 2022-04-20 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-04-21 | 2022-04-19 | 0.095 | 184,788 | +0 | 0.01% | 17,555 |
| 2022-04-20 | 2022-04-14 | 0.095 | 184,788 | +0 | 0.01% | 17,555 |
| 2022-04-19 | 2022-04-13 | 0.095 | 184,788 | +0 | 0.01% | 17,555 |
| 2022-04-14 | 2022-04-12 | 0.099 | 184,788 | +0 | 0.01% | 18,294 |
| 2022-04-13 | 2022-04-11 | 0.099 | 184,788 | +0 | 0.01% | 18,294 |
| 2022-04-12 | 2022-04-08 | 0.099 | 184,788 | +0 | 0.01% | 18,294 |
| 2022-04-11 | 2022-04-07 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-04-08 | 2022-04-06 | 0.102 | 184,788 | +0 | 0.01% | 18,848 |
| 2022-04-07 | 2022-04-04 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-04-06 | 2022-04-01 | 0.103 | 184,788 | +0 | 0.01% | 19,033 |
| 2022-04-04 | 2022-03-31 | 0.103 | 184,788 | +0 | 0.01% | 19,033 |
| 2022-04-01 | 2022-03-30 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-03-31 | 2022-03-29 | 0.103 | 184,788 | +0 | 0.01% | 19,033 |
| 2022-03-30 | 2022-03-28 | 0.104 | 184,788 | +0 | 0.01% | 19,218 |
| 2022-03-29 | 2022-03-25 | 0.102 | 184,788 | +0 | 0.01% | 18,848 |
| 2022-03-28 | 2022-03-24 | 0.111 | 184,788 | +0 | 0.01% | 20,511 |
| 2022-03-25 | 2022-03-23 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-03-24 | 2022-03-22 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-03-23 | 2022-03-21 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-03-22 | 2022-03-18 | 0.101 | 184,788 | +0 | 0.01% | 18,664 |
| 2022-03-21 | 2022-03-17 | 0.101 | 184,788 | +0 | 0.01% | 18,664 |
| 2022-03-18 | 2022-03-16 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-03-17 | 2022-03-15 | 0.095 | 184,788 | +0 | 0.01% | 17,555 |
| 2022-03-16 | 2022-03-14 | 0.093 | 184,788 | +0 | 0.01% | 17,185 |
| 2022-03-15 | 2022-03-11 | 0.104 | 184,788 | +0 | 0.01% | 19,218 |
| 2022-03-14 | 2022-03-10 | 0.104 | 184,788 | +0 | 0.01% | 19,218 |
| 2022-03-11 | 2022-03-09 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-03-10 | 2022-03-08 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-03-09 | 2022-03-07 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-03-08 | 2022-03-04 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-03-07 | 2022-03-03 | 0.099 | 184,788 | +0 | 0.01% | 18,294 |
| 2022-03-04 | 2022-03-02 | 0.103 | 184,788 | +0 | 0.01% | 19,033 |
| 2022-03-03 | 2022-03-01 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-03-02 | 2022-02-28 | 0.108 | 184,788 | +0 | 0.01% | 19,957 |
| 2022-03-01 | 2022-02-25 | 0.110 | 184,788 | +0 | 0.01% | 20,327 |
| 2022-02-28 | 2022-02-24 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-02-25 | 2022-02-23 | 0.115 | 184,788 | +0 | 0.01% | 21,251 |
| 2022-02-24 | 2022-02-22 | 0.114 | 184,788 | +0 | 0.01% | 21,066 |
| 2022-02-23 | 2022-02-21 | 0.122 | 184,788 | +0 | 0.01% | 22,544 |
| 2022-02-22 | 2022-02-18 | 0.126 | 184,788 | +0 | 0.01% | 23,283 |
| 2022-02-21 | 2022-02-17 | 0.111 | 184,788 | +0 | 0.01% | 20,511 |
| 2022-02-18 | 2022-02-16 | 0.112 | 184,788 | +0 | 0.01% | 20,696 |
| 2022-02-17 | 2022-02-15 | 0.120 | 184,788 | +0 | 0.01% | 22,175 |
| 2022-02-16 | 2022-02-14 | 0.121 | 184,788 | +0 | 0.01% | 22,359 |
| 2022-02-15 | 2022-02-11 | 0.121 | 184,788 | +0 | 0.01% | 22,359 |
| 2022-02-14 | 2022-02-10 | 0.117 | 184,788 | +0 | 0.01% | 21,620 |
| 2022-02-11 | 2022-02-09 | 0.117 | 184,788 | +0 | 0.01% | 21,620 |
| 2022-02-10 | 2022-02-08 | 0.114 | 184,788 | +0 | 0.01% | 21,066 |
| 2022-02-09 | 2022-02-07 | 0.116 | 184,788 | +0 | 0.01% | 21,435 |
| 2022-02-08 | 2022-02-04 | 0.119 | 184,788 | +0 | 0.01% | 21,990 |
| 2022-02-07 | 2022-01-31 | 0.116 | 184,788 | +0 | 0.01% | 21,435 |
| 2022-02-04 | 2022-01-27 | 0.125 | 184,788 | +0 | 0.01% | 23,098 |
| 2022-01-28 | 2022-01-26 | 0.138 | 184,788 | +0 | 0.01% | 25,501 |
| 2022-01-27 | 2022-01-25 | 0.117 | 184,788 | +0 | 0.01% | 21,620 |
| 2022-01-26 | 2022-01-24 | 0.111 | 184,788 | +0 | 0.01% | 20,511 |
| 2022-01-25 | 2022-01-21 | 0.102 | 184,788 | +0 | 0.01% | 18,848 |
| 2022-01-24 | 2022-01-20 | 0.097 | 184,788 | +0 | 0.01% | 17,924 |
| 2022-01-21 | 2022-01-19 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-01-20 | 2022-01-18 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-01-19 | 2022-01-17 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-01-18 | 2022-01-14 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-01-17 | 2022-01-13 | 0.100 | 184,788 | +0 | 0.01% | 18,479 |
| 2022-01-14 | 2022-01-12 | 0.101 | 184,788 | +0 | 0.01% | 18,664 |
| 2022-01-13 | 2022-01-11 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-01-12 | 2022-01-10 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-01-11 | 2022-01-07 | 0.094 | 184,788 | +0 | 0.01% | 17,370 |
| 2022-01-10 | 2022-01-06 | 0.096 | 184,788 | +0 | 0.01% | 17,740 |
| 2022-01-07 | 2022-01-05 | 0.097 | 184,788 | +0 | 0.01% | 17,924 |
| 2022-01-06 | 2022-01-04 | 0.098 | 184,788 | +0 | 0.01% | 18,109 |
| 2022-01-05 | 2022-01-03 | 0.097 | 184,788 | +0 | 0.01% | 17,924 |
| 2022-01-04 | 2021-12-31 | 0.105 | 184,788 | +0 | 0.01% | 19,403 |
| 2022-01-03 | 2021-12-29 | 0.098 | 184,788 | +1,596 | 0.01% | 18,109 |
| 2021-11-25 | 2021-11-23 | 0.110 | 183,192 | +6,543 | 0.02% | 20,138 |
| 2019-12-23 | 2019-12-19 | 0.175 | 176,649 | -19,286 | 0.02% | 30,959 |
| 2019-12-16 | 2019-12-12 | 0.187 | 195,935 | -72,322 | 0.02% | 36,575 |
| 2019-12-05 | 2019-12-03 | 0.175 | 268,257 | -28,928 | 0.03% | 47,015 |
| 2019-08-23 | 2019-08-21 | 0.194 | 297,185 | +8,164 | 0.03% | 57,675 |
| 2019-06-28 | 2019-06-26 | 0.206 | 289,021 | +7,687 | 0.03% | 59,523 |
| 2018-10-18 | 2018-10-15 | 0.307 | 281,334 | +36,514 | 0.03% | 86,294 |
| 2018-10-09 | 2018-10-05 | 0.351 | 244,820 | -31,950 | 0.03% | 85,821 |
| 2018-08-23 | 2018-08-21 | 0.279 | 276,770 | +5,558 | 0.03% | 77,351 |
| 2017-08-17 | 2017-08-15 | 0.308 | 271,212 | +5,022 | 0.03% | 83,406 |
| 2017-04-27 | 2017-04-25 | 0.359 | 266,190 | +30,729 | 0.03% | 95,506 |
| 2016-12-05 | 2016-12-01 | 0.382 | 235,461 | +2,802 | 0.03% | 89,844 |
| 2016-11-28 | 2016-11-24 | 0.376 | 232,659 | -87,795 | 0.03% | 87,450 |
| 2016-11-24 | 2016-11-22 | 0.376 | 320,454 | +87,795 | 0.04% | 120,450 |
| 2016-11-17 | 2016-11-15 | 0.387 | 232,659 | -153,642 | 0.03% | 90,100 |
| 2016-10-27 | 2016-10-25 | 0.387 | 386,301 | -87,796 | 0.04% | 149,600 |
| 2016-10-26 | 2016-10-24 | 0.387 | 474,097 | -87,796 | 0.06% | 183,600 |
| 2016-10-25 | 2016-10-20 | 0.382 | 561,893 | -263,387 | 0.07% | 214,400 |
| 2016-10-20 | 2016-10-18 | 0.387 | 825,280 | -438,979 | 0.10% | 319,600 |
| 2016-09-07 | 2016-09-05 | 0.399 | 1,264,259 | -70,236 | 0.15% | 504,000 |
| 2016-08-23 | 2016-08-19 | 0.364 | 1,334,495 | -263,387 | 0.16% | 486,400 |
| 2016-08-22 | 2016-08-18 | 0.364 | 1,597,882 | -175,592 | 0.19% | 582,400 |
| 2016-08-19 | 2016-08-17 | 0.370 | 1,773,474 | -438,979 | 0.21% | 656,500 |
| 2016-08-17 | 2016-08-15 | 0.364 | 2,212,453 | -219,489 | 0.26% | 806,400 |
| 2016-08-05 | 2016-08-03 | 0.364 | 2,431,942 | -219,489 | 0.28% | 886,400 |
| 2016-05-03 | 2016-04-28 | 0.433 | 2,651,431 | -26,339 | 0.31% | 1,147,600 |
| 2016-03-23 | 2016-03-21 | 0.370 | 2,677,770 | -21,949 | 0.31% | 991,250 |
| 2016-03-21 | 2016-03-17 | 0.364 | 2,699,719 | +35,118 | 0.31% | 984,000 |
| 2016-03-16 | 2016-03-14 | 0.370 | 2,664,601 | +588,232 | 0.31% | 986,375 |
| 2016-03-15 | 2016-03-11 | 0.427 | 2,076,369 | +105,355 | 0.24% | 886,875 |
| 2016-03-07 | 2016-03-03 | 0.433 | 1,971,014 | +100,965 | 0.23% | 853,100 |
| 2016-03-04 | 2016-03-02 | 0.450 | 1,870,049 | +70,236 | 0.22% | 841,350 |
| 2016-03-03 | 2016-03-01 | 0.433 | 1,799,813 | +43,898 | 0.21% | 779,000 |
| 2016-03-01 | 2016-02-26 | 0.456 | 1,755,915 | +219,490 | 0.20% | 800,000 |
| 2016-02-29 | 2016-02-25 | 0.444 | 1,536,425 | +175,591 | 0.18% | 682,500 |
| 2016-02-26 | 2016-02-24 | 0.461 | 1,360,834 | -8,780 | 0.16% | 627,750 |
| 2016-01-27 | 2016-01-25 | 0.427 | 1,369,614 | -30,728 | 0.16% | 585,000 |
| 2016-01-22 | 2016-01-20 | 0.370 | 1,400,342 | +30,728 | 0.16% | 518,375 |
| 2016-01-13 | 2016-01-11 | 0.393 | 1,369,614 | +456,538 | 0.16% | 538,200 |
| 2015-12-09 | 2015-12-07 | 0.633 | 913,076 | +107,602 | 0.16% | 577,677 |
| 2015-11-18 | 2015-11-16 | 0.626 | 805,474 | -154,899 | 0.16% | 504,400 |
| 2015-11-13 | 2015-11-11 | 0.658 | 960,373 | -77,449 | 0.19% | 632,400 |
| 2015-11-11 | 2015-11-09 | 0.684 | 1,037,822 | +77,449 | 0.21% | 710,200 |
| 2015-10-28 | 2015-10-26 | 0.658 | 960,373 | -11,617 | 0.19% | 632,400 |
| 2015-10-27 | 2015-10-23 | 0.671 | 971,990 | -143,282 | 0.19% | 652,600 |
| 2015-10-26 | 2015-10-22 | 0.671 | 1,115,272 | +92,939 | 0.22% | 748,800 |
| 2015-10-22 | 2015-10-19 | 0.723 | 1,022,333 | +61,960 | 0.20% | 739,200 |
| 2015-09-24 | 2015-09-22 | 0.723 | 960,373 | -116,174 | 0.19% | 694,400 |
| 2015-09-15 | 2015-09-11 | 0.697 | 1,076,547 | -30,980 | 0.21% | 750,600 |
| 2015-09-11 | 2015-09-09 | 0.710 | 1,107,527 | -85,194 | 0.22% | 786,500 |
| 2015-09-10 | 2015-09-08 | 0.646 | 1,192,721 | +77,449 | 0.24% | 770,000 |
| 2015-08-13 | 2015-08-11 | 0.788 | 1,115,272 | +19,229 | 0.22% | 879,158 |
| 2015-07-14 | 2015-07-10 | 0.788 | 1,096,043 | -76,114 | 0.22% | 864,000 |
| 2015-07-13 | 2015-07-09 | 0.749 | 1,172,157 | +76,114 | 0.24% | 877,800 |
| 2015-06-26 | 2015-06-24 | 1.051 | 1,096,043 | +76,114 | 0.22% | 1,152,000 |
| 2015-06-25 | 2015-06-23 | 1.064 | 1,019,929 | +76,114 | 0.21% | 1,085,400 |
| 2015-06-23 | 2015-06-19 | 1.077 | 943,815 | +76,114 | 0.19% | 1,016,800 |
| 2015-06-22 | 2015-06-18 | 1.090 | 867,701 | -76,114 | 0.17% | 946,200 |
| 2015-06-16 | 2015-06-12 | 1.090 | 943,815 | -76,114 | 0.19% | 1,029,200 |
| 2015-06-12 | 2015-06-10 | 1.038 | 1,019,929 | -38,057 | 0.21% | 1,058,600 |
| 2015-06-10 | 2015-06-08 | 1.064 | 1,057,986 | +38,057 | 0.21% | 1,125,900 |
| 2015-06-09 | 2015-06-05 | 1.077 | 1,019,929 | +76,114 | 0.21% | 1,098,800 |
| 2015-06-08 | 2015-06-04 | 1.090 | 943,815 | +30,446 | 0.19% | 1,029,200 |
| 2015-06-05 | 2015-06-03 | 1.117 | 913,369 | +76,114 | 0.18% | 1,020,000 |
| 2015-06-03 | 2015-06-01 | 1.169 | 837,255 | -334,902 | 0.17% | 979,000 |
| 2015-06-02 | 2015-05-29 | 1.090 | 1,172,157 | -76,114 | 0.24% | 1,278,200 |
| 2015-06-01 | 2015-05-28 | 1.077 | 1,248,271 | +121,782 | 0.25% | 1,344,800 |
| 2015-05-29 | 2015-05-27 | 1.104 | 1,126,489 | +30,446 | 0.23% | 1,243,200 |
| 2015-05-26 | 2015-05-21 | 1.038 | 1,096,043 | +68,503 | 0.22% | 1,137,600 |
| 2015-05-22 | 2015-05-20 | 1.038 | 1,027,540 | +159,839 | 0.21% | 1,066,500 |
| 2015-05-20 | 2015-05-18 | 1.064 | 867,701 | -76,114 | 0.18% | 923,400 |
| 2015-05-18 | 2015-05-14 | 1.025 | 943,815 | -7,307 | 0.19% | 967,200 |
| 2015-05-05 | 2015-04-30 | 1.051 | 951,122 | +182,674 | 0.19% | 999,680 |
| 2015-04-28 | 2015-04-24 | 1.130 | 768,448 | +76,114 | 0.15% | 868,256 |
| 2015-04-27 | 2015-04-23 | 1.169 | 692,334 | -68,807 | 0.14% | 809,544 |
| 2015-04-24 | 2015-04-22 | 1.104 | 761,141 | -152,228 | 0.15% | 840,000 |
| 2015-04-23 | 2015-04-21 | 1.038 | 913,369 | -380,571 | 0.18% | 948,000 |
| 2015-04-15 | 2015-04-13 | 0.959 | 1,293,940 | -76,114 | 0.26% | 1,241,000 |
| 2015-04-13 | 2015-04-09 | 0.867 | 1,370,054 | +76,114 | 0.28% | 1,188,000 |
| 2015-03-31 | 2015-03-27 | 0.867 | 1,293,940 | +304,457 | 0.26% | 1,122,000 |
| 2015-03-13 | 2015-03-11 | 0.841 | 989,483 | -38,057 | 0.20% | 832,000 |
| 2015-03-12 | 2015-03-10 | 0.828 | 1,027,540 | +38,057 | 0.21% | 850,500 |
| 2015-03-03 | 2015-02-27 | 0.946 | 989,483 | +76,114 | 0.20% | 936,000 |
| 2015-02-26 | 2015-02-24 | 0.946 | 913,369 | -304,457 | 0.18% | 864,000 |
| 2015-02-25 | 2015-02-23 | 0.946 | 1,217,826 | +304,457 | 0.24% | 1,152,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 913,369 | +76,114 | 0.18% | 864,000 |
| 2015-02-13 | 2015-02-11 | 0.959 | 837,255 | +76,114 | 0.17% | 803,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 761,141 | -76,114 | 0.15% | 820,000 |
| 2015-02-09 | 2015-02-05 | 1.090 | 837,255 | +152,228 | 0.17% | 913,000 |
| 2015-02-05 | 2015-02-03 | 1.117 | 685,027 | -152,228 | 0.14% | 765,000 |
| 2015-02-04 | 2015-02-02 | 1.064 | 837,255 | +152,228 | 0.17% | 891,000 |
| 2015-02-02 | 2015-01-29 | 1.051 | 685,027 | -152,228 | 0.14% | 720,000 |
| 2015-01-30 | 2015-01-28 | 1.051 | 837,255 | +76,114 | 0.20% | 880,000 |
| 2015-01-29 | 2015-01-27 | 1.051 | 761,141 | +76,114 | 0.18% | 800,000 |
| 2015-01-28 | 2015-01-26 | 1.117 | 685,027 | -45,668 | 0.16% | 765,000 |
| 2015-01-27 | 2015-01-23 | 1.051 | 730,695 | -30,446 | 0.17% | 768,000 |
| 2015-01-26 | 2015-01-22 | 1.038 | 761,141 | +76,114 | 0.18% | 790,000 |
| 2014-12-22 | 2014-12-18 | 1.367 | 685,027 | +72,784 | 0.16% | 936,504 |
| 2014-12-11 | 2014-12-09 | 1.353 | 612,243 | +6,728 | 0.16% | 828,100 |
| 2014-11-27 | 2014-11-25 | 1.457 | 605,515 | +67,280 | 0.16% | 882,000 |
| 2014-11-10 | 2014-11-06 | 1.516 | 538,235 | -100,920 | 0.14% | 815,999 |
| 2014-11-07 | 2014-11-05 | 1.501 | 639,155 | -100,919 | 0.17% | 959,501 |
| 2014-09-23 | 2014-09-19 | 1.308 | 740,074 | -33,639 | 0.20% | 968,000 |
| 2014-09-22 | 2014-09-18 | 1.234 | 773,713 | -134,559 | 0.21% | 954,499 |
| 2014-09-17 | 2014-09-15 | 1.115 | 908,272 | +33,639 | 0.24% | 1,012,500 |
| 2014-09-16 | 2014-09-12 | 1.159 | 874,633 | +33,640 | 0.23% | 1,014,000 |
| 2014-09-15 | 2014-09-11 | 1.219 | 840,993 | -262,390 | 0.23% | 1,025,000 |
| 2014-08-14 | 2014-08-12 | 0.941 | 1,103,383 | +22,413 | 0.30% | 1,037,882 |
| 2014-07-30 | 2014-07-28 | 0.895 | 1,080,970 | -65,913 | 0.30% | 967,600 |
| 2014-06-19 | 2014-06-17 | 0.865 | 1,146,883 | +65,913 | 0.31% | 991,800 |
| 2014-06-13 | 2014-06-11 | 0.971 | 1,080,970 | -65,913 | 0.30% | 1,049,600 |
| 2013-12-12 | 2013-12-10 | 0.911 | 1,146,883 | +19,439 | 0.31% | 1,044,300 |
| 2013-08-15 | 2013-08-12 | 0.991 | 1,127,444 | +21,475 | 0.31% | 1,117,485 |
| 2013-04-05 | 2013-04-02 | 1.038 | 1,105,969 | -73,096 | 0.31% | 1,148,400 |
| 2013-04-02 | 2013-03-27 | 0.975 | 1,179,065 | -54,027 | 0.33% | 1,150,100 |
| 2013-02-25 | 2013-02-21 | 0.975 | 1,233,092 | +50,849 | 0.34% | 1,202,800 |
| 2013-02-21 | 2013-02-19 | 0.975 | 1,182,243 | +12,712 | 0.33% | 1,153,200 |
| 2013-02-19 | 2013-02-15 | 1.023 | 1,169,531 | -63,561 | 0.32% | 1,196,000 |
| 2013-02-05 | 2013-02-01 | 0.865 | 1,233,092 | -123,945 | 0.34% | 1,067,000 |
| 2013-01-28 | 2013-01-24 | 0.818 | 1,357,037 | -63,561 | 0.38% | 1,110,200 |
| 2013-01-25 | 2013-01-23 | 0.818 | 1,420,598 | +63,561 | 0.39% | 1,162,200 |
| 2013-01-21 | 2013-01-17 | 0.834 | 1,357,037 | +63,562 | 0.38% | 1,131,550 |
| 2013-01-18 | 2013-01-16 | 0.850 | 1,293,475 | +60,383 | 0.36% | 1,098,900 |
| 2012-12-14 | 2012-12-12 | 0.819 | 1,233,092 | +24,662 | 0.34% | 1,009,592 |
| 2012-11-06 | 2012-11-02 | 0.819 | 1,208,430 | +62,290 | 0.34% | 989,400 |
| 2012-09-20 | 2012-09-18 | 0.738 | 1,146,140 | +56,061 | 0.32% | 846,400 |
| 2012-08-20 | 2012-08-16 | 0.747 | 1,090,079 | +23,698 | 0.31% | 813,945 |
| 2012-03-29 | 2012-03-27 | 0.870 | 1,066,381 | -60,937 | 0.31% | 927,500 |
| 2012-02-27 | 2012-02-23 | 0.952 | 1,127,318 | -121,872 | 0.32% | 1,073,000 |
| 2011-12-14 | 2011-12-12 | 0.838 | 1,249,190 | +25,494 | 0.36% | 1,046,354 |
| 2011-11-01 | 2011-10-28 | 0.871 | 1,223,696 | +119,385 | 0.36% | 1,066,000 |
| 2011-10-25 | 2011-10-21 | 0.821 | 1,104,311 | -3,582 | 0.32% | 906,500 |
| 2011-10-17 | 2011-10-13 | 0.821 | 1,107,893 | +57,305 | 0.32% | 909,440 |
| 2011-09-02 | 2011-08-31 | 0.938 | 1,050,588 | -29,846 | 0.31% | 985,600 |
| 2011-09-01 | 2011-08-30 | 0.921 | 1,080,434 | +5,969 | 0.32% | 995,500 |
| 2011-08-31 | 2011-08-29 | 0.938 | 1,074,465 | -29,846 | 0.32% | 1,008,000 |
| 2011-08-12 | 2011-08-10 | 1.027 | 1,104,311 | +59,895 | 0.33% | 1,134,534 |
| 2011-06-28 | 2011-06-24 | 1.151 | 1,044,416 | -56,455 | 0.33% | 1,202,500 |
| 2011-04-18 | 2011-04-14 | 1.134 | 1,100,871 | +56,455 | 0.35% | 1,248,000 |
| 2011-03-29 | 2011-03-25 | 1.187 | 1,044,416 | -56,455 | 0.33% | 1,239,500 |
| 2011-03-03 | 2011-03-01 | 1.222 | 1,100,871 | -73,392 | 0.35% | 1,345,500 |
| 2011-02-18 | 2011-02-16 | 1.134 | 1,174,263 | +28,228 | 0.37% | 1,331,200 |
| 2011-02-09 | 2011-02-07 | 1.187 | 1,146,035 | -22,582 | 0.36% | 1,360,100 |
| 2011-01-28 | 2011-01-26 | 1.205 | 1,168,617 | -16,937 | 0.37% | 1,407,600 |
| 2011-01-19 | 2011-01-17 | 1.205 | 1,185,554 | +56,455 | 0.38% | 1,428,000 |
| 2011-01-18 | 2011-01-14 | 1.205 | 1,129,099 | -56,455 | 0.36% | 1,360,000 |
| 2011-01-11 | 2011-01-07 | 1.240 | 1,185,554 | +56,455 | 0.38% | 1,470,001 |
| 2011-01-10 | 2011-01-06 | 1.240 | 1,129,099 | +56,455 | 0.36% | 1,400,000 |
| 2011-01-05 | 2011-01-03 | 1.205 | 1,072,644 | +56,455 | 0.34% | 1,292,000 |
| 2010-12-14 | 2010-12-10 | 1.311 | 1,016,189 | +56,455 | 0.32% | 1,332,000 |
| 2010-12-10 | 2010-12-08 | 1.328 | 959,734 | -169,365 | 0.30% | 1,275,000 |
| 2010-12-08 | 2010-12-06 | 1.240 | 1,129,099 | +112,910 | 0.36% | 1,400,000 |
| 2010-12-06 | 2010-12-02 | 1.402 | 1,016,189 | -73,391 | 0.32% | 1,424,219 |
| 2010-12-03 | 2010-12-01 | 1.438 | 1,089,580 | -173,896 | 0.35% | 1,567,265 |
| 2010-11-16 | 2010-11-12 | 1.180 | 1,263,476 | -5,423 | 0.42% | 1,491,200 |
| 2010-11-12 | 2010-11-10 | 1.199 | 1,268,899 | +54,227 | 0.42% | 1,521,000 |
| 2010-11-11 | 2010-11-09 | 1.199 | 1,214,672 | +54,226 | 0.40% | 1,455,999 |
| 2010-11-08 | 2010-11-04 | 1.180 | 1,160,446 | +216,906 | 0.39% | 1,369,600 |
| 2010-11-05 | 2010-11-03 | 1.180 | 943,540 | +54,226 | 0.31% | 1,113,600 |
| 2010-10-27 | 2010-10-25 | 1.143 | 889,314 | +271,132 | 0.30% | 1,016,800 |
| 2010-10-20 | 2010-10-18 | 1.125 | 618,182 | +54,227 | 0.21% | 695,401 |
| 2010-10-12 | 2010-10-08 | 1.162 | 563,955 | +5,423 | 0.19% | 655,200 |
| 2010-10-06 | 2010-10-04 | 1.143 | 558,532 | -5,423 | 0.19% | 638,600 |
| 2010-10-04 | 2010-09-29 | 1.106 | 563,955 | -5,423 | 0.19% | 624,000 |
| 2010-09-29 | 2010-09-27 | 1.143 | 569,378 | +10,846 | 0.19% | 651,000 |
| 2010-09-17 | 2010-09-15 | 1.033 | 558,532 | +271,132 | 0.18% | 576,800 |
| 2010-09-14 | 2010-09-10 | 1.033 | 287,400 | +37,958 | 0.09% | 296,800 |
| 2010-09-13 | 2010-09-09 | 1.033 | 249,442 | +233,174 | 0.08% | 257,600 |
| 2010-08-23 | 2010-08-19 | 0.959 | 16,268 | -5,423 | 0.01% | 15,600 |
| 2010-08-04 | 2010-08-02 | 1.033 | 21,691 | +775 | 0.01% | 22,400 |
| 2010-07-16 | 2010-07-14 | 1.052 | 20,916 | +5,229 | 0.01% | 22,000 |
| 2010-07-09 | 2010-07-07 | 1.052 | 15,687 | -78,435 | 0.01% | 16,500 |
| 2010-07-07 | 2010-07-05 | 1.052 | 94,122 | -183,014 | 0.03% | 99,000 |
| 2010-06-18 | 2010-06-15 | 0.994 | 277,136 | -5,229 | 0.09% | 275,600 |
| 2010-05-26 | 2010-05-24 | 0.994 | 282,365 | -5,229 | 0.10% | 280,800 |
| 2010-05-10 | 2010-05-06 | 1.071 | 287,594 | +5,229 | 0.10% | 308,000 |
| 2010-04-29 | 2010-04-27 | 1.109 | 282,365 | +5,229 | 0.10% | 313,200 |
| 2010-04-26 | 2010-04-22 | 1.147 | 277,136 | +104,580 | 0.09% | 318,000 |
| 2010-04-21 | 2010-04-19 | 1.147 | 172,556 | +10,458 | 0.06% | 198,000 |
| 2010-04-20 | 2010-04-16 | 1.167 | 162,098 | +57,518 | 0.05% | 189,100 |
| 2010-04-19 | 2010-04-15 | 1.109 | 104,580 | +104,580 | 0.04% | 116,000 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy