History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 159,000 +0 0.01% 11,607
2025-10-13 2025-10-09 0.073 159,000 +0 0.01% 11,607
2025-10-10 2025-10-08 0.073 159,000 +0 0.01% 11,607
2025-10-09 2025-10-06 0.073 159,000 +0 0.01% 11,607
2025-10-08 2025-10-03 0.074 159,000 +0 0.01% 11,766
2025-10-06 2025-10-02 0.074 159,000 +0 0.01% 11,766
2025-10-03 2025-09-30 0.073 159,000 +0 0.01% 11,607
2025-10-02 2025-09-29 0.073 159,000 +0 0.01% 11,607
2025-09-30 2025-09-26 0.070 159,000 +0 0.01% 11,130
2025-09-29 2025-09-25 0.070 159,000 +0 0.01% 11,130
2025-09-26 2025-09-24 0.070 159,000 +0 0.01% 11,130
2025-09-25 2025-09-23 0.070 159,000 +0 0.01% 11,130
2025-09-24 2025-09-22 0.070 159,000 +0 0.01% 11,130
2025-09-23 2025-09-19 0.070 159,000 +0 0.01% 11,130
2025-09-22 2025-09-18 0.070 159,000 +0 0.01% 11,130
2025-09-19 2025-09-17 0.070 159,000 +0 0.01% 11,130
2025-09-18 2025-09-16 0.070 159,000 +0 0.01% 11,130
2025-09-17 2025-09-15 0.070 159,000 +0 0.01% 11,130
2025-09-16 2025-09-12 0.071 159,000 +0 0.01% 11,289
2025-09-15 2025-09-11 0.070 159,000 +0 0.01% 11,130
2025-09-12 2025-09-10 0.070 159,000 +0 0.01% 11,130
2025-09-11 2025-09-09 0.070 159,000 +0 0.01% 11,130
2025-09-10 2025-09-08 0.071 159,000 +0 0.01% 11,289
2025-09-09 2025-09-05 0.071 159,000 +0 0.01% 11,289
2025-09-08 2025-09-04 0.068 159,000 +0 0.01% 10,812
2025-09-05 2025-09-03 0.068 159,000 +0 0.01% 10,812
2025-09-04 2025-09-02 0.068 159,000 +0 0.01% 10,812
2025-09-03 2025-09-01 0.068 159,000 +0 0.01% 10,812
2025-09-02 2025-08-29 0.069 159,000 +0 0.01% 10,971
2025-09-01 2025-08-28 0.071 159,000 +0 0.01% 11,289
2025-08-29 2025-08-27 0.071 159,000 +0 0.01% 11,289
2025-08-28 2025-08-26 0.071 159,000 +0 0.01% 11,289
2025-08-27 2025-08-25 0.070 159,000 +0 0.01% 11,130
2025-08-26 2025-08-22 0.068 159,000 +0 0.01% 10,812
2025-08-25 2025-08-21 0.067 159,000 +0 0.01% 10,653
2025-08-22 2025-08-20 0.067 159,000 +0 0.01% 10,653
2025-08-21 2025-08-19 0.067 159,000 +0 0.01% 10,653
2025-08-20 2025-08-18 0.066 159,000 +0 0.01% 10,494
2025-08-19 2025-08-15 0.066 159,000 +0 0.01% 10,494
2025-08-18 2025-08-14 0.066 159,000 +0 0.01% 10,494
2025-08-15 2025-08-13 0.066 159,000 +0 0.01% 10,494
2025-08-14 2025-08-12 0.065 159,000 +0 0.01% 10,335
2025-08-13 2025-08-11 0.064 159,000 +0 0.01% 10,176
2025-08-12 2025-08-08 0.067 159,000 +0 0.01% 10,653
2025-08-11 2025-08-07 0.067 159,000 +0 0.01% 10,653
2025-08-08 2025-08-06 0.066 159,000 +0 0.01% 10,494
2025-08-07 2025-08-05 0.065 159,000 +0 0.01% 10,335
2025-08-06 2025-08-04 0.069 159,000 +0 0.01% 10,971
2025-08-05 2025-08-01 0.069 159,000 +0 0.01% 10,971
2025-08-04 2025-07-31 0.071 159,000 +0 0.01% 11,289
2025-08-01 2025-07-30 0.071 159,000 +0 0.01% 11,289
2025-07-31 2025-07-29 0.071 159,000 +0 0.01% 11,289
2025-07-30 2025-07-28 0.071 159,000 +0 0.01% 11,289
2025-07-29 2025-07-25 0.072 159,000 +0 0.01% 11,448
2025-07-28 2025-07-24 0.072 159,000 +0 0.01% 11,448
2025-07-25 2025-07-23 0.068 159,000 +0 0.01% 10,812
2025-07-24 2025-07-22 0.068 159,000 +0 0.01% 10,812
2025-07-23 2025-07-21 0.068 159,000 +0 0.01% 10,812
2025-07-22 2025-07-18 0.068 159,000 +0 0.01% 10,812
2025-07-21 2025-07-17 0.068 159,000 +0 0.01% 10,812
2025-07-18 2025-07-16 0.068 159,000 +0 0.01% 10,812
2025-07-17 2025-07-15 0.068 159,000 +0 0.01% 10,812
2025-07-16 2025-07-14 0.067 159,000 +0 0.01% 10,653
2025-07-15 2025-07-11 0.067 159,000 +0 0.01% 10,653
2025-07-14 2025-07-10 0.067 159,000 +0 0.01% 10,653
2025-07-11 2025-07-09 0.071 159,000 +0 0.01% 11,289
2025-07-10 2025-07-08 0.070 159,000 +0 0.01% 11,130
2025-07-09 2025-07-07 0.069 159,000 +0 0.01% 10,971
2025-07-08 2025-07-04 0.067 159,000 +0 0.01% 10,653
2025-07-07 2025-07-03 0.067 159,000 +0 0.01% 10,653
2025-07-04 2025-07-02 0.068 159,000 +0 0.01% 10,812
2025-07-03 2025-06-30 0.070 159,000 +0 0.01% 11,130
2025-07-02 2025-06-27 0.070 159,000 +0 0.01% 11,130
2025-06-30 2025-06-26 0.070 159,000 +0 0.01% 11,130
2025-06-27 2025-06-25 0.070 159,000 +0 0.01% 11,130
2025-06-26 2025-06-24 0.070 159,000 +0 0.01% 11,130
2025-06-25 2025-06-23 0.070 159,000 +0 0.01% 11,130
2025-06-24 2025-06-20 0.071 159,000 +0 0.01% 11,289
2025-06-23 2025-06-19 0.070 159,000 +0 0.01% 11,130
2025-06-20 2025-06-18 0.069 159,000 +0 0.01% 10,971
2025-06-19 2025-06-17 0.070 159,000 +0 0.01% 11,130
2025-06-18 2025-06-16 0.070 159,000 +0 0.01% 11,130
2025-06-17 2025-06-13 0.072 159,000 +0 0.01% 11,448
2025-06-16 2025-06-12 0.072 159,000 +0 0.01% 11,448
2025-06-13 2025-06-11 0.073 159,000 +0 0.01% 11,607
2025-06-12 2025-06-10 0.073 159,000 +0 0.01% 11,607
2025-06-11 2025-06-09 0.073 159,000 +0 0.01% 11,607
2025-06-10 2025-06-06 0.072 159,000 +0 0.01% 11,448
2025-06-09 2025-06-05 0.072 159,000 +0 0.01% 11,448
2025-06-06 2025-06-04 0.072 159,000 +0 0.01% 11,448
2025-06-05 2025-06-03 0.073 159,000 +0 0.01% 11,607
2025-06-04 2025-06-02 0.076 159,000 +0 0.01% 12,084
2025-06-03 2025-05-30 0.064 159,000 +0 0.01% 10,176
2025-06-02 2025-05-29 0.063 159,000 +0 0.01% 10,017
2025-05-30 2025-05-28 0.063 159,000 +0 0.01% 10,017
2025-05-29 2025-05-27 0.068 159,000 +0 0.01% 10,812
2025-05-28 2025-05-26 0.067 159,000 +0 0.01% 10,653
2025-05-27 2025-05-23 0.069 159,000 +0 0.01% 10,971
2025-05-26 2025-05-22 0.055 159,000 +0 0.01% 8,745
2025-05-23 2025-05-21 0.055 159,000 +0 0.01% 8,745
2025-05-22 2025-05-20 0.055 159,000 +0 0.01% 8,745
2025-05-21 2025-05-19 0.055 159,000 +0 0.01% 8,745
2025-05-20 2025-05-16 0.056 159,000 +0 0.01% 8,904
2025-05-19 2025-05-15 0.056 159,000 +0 0.01% 8,904
2025-05-16 2025-05-14 0.056 159,000 +0 0.01% 8,904
2025-05-15 2025-05-13 0.056 159,000 +0 0.01% 8,904
2025-05-14 2025-05-12 0.056 159,000 +0 0.01% 8,904
2025-05-13 2025-05-09 0.057 159,000 +0 0.01% 9,063
2025-05-12 2025-05-08 0.058 159,000 +0 0.01% 9,222
2025-05-09 2025-05-07 0.055 159,000 +0 0.01% 8,745
2025-05-08 2025-05-06 0.055 159,000 +0 0.01% 8,745
2025-05-07 2025-05-02 0.051 159,000 +0 0.01% 8,109
2025-05-06 2025-04-30 0.051 159,000 +0 0.01% 8,109
2025-05-02 2025-04-29 0.051 159,000 +0 0.01% 8,109
2025-04-30 2025-04-28 0.051 159,000 +0 0.01% 8,109
2025-04-29 2025-04-25 0.052 159,000 +0 0.01% 8,268
2025-04-28 2025-04-24 0.052 159,000 +0 0.01% 8,268
2025-04-25 2025-04-23 0.052 159,000 +0 0.01% 8,268
2025-04-24 2025-04-22 0.052 159,000 +0 0.01% 8,268
2025-04-23 2025-04-17 0.052 159,000 +0 0.01% 8,268
2025-04-22 2025-04-16 0.056 159,000 +0 0.01% 8,904
2025-04-17 2025-04-15 0.056 159,000 +0 0.01% 8,904
2025-04-16 2025-04-14 0.056 159,000 +0 0.01% 8,904
2025-04-15 2025-04-11 0.054 159,000 +0 0.01% 8,586
2025-04-14 2025-04-10 0.054 159,000 +0 0.01% 8,586
2025-04-11 2025-04-09 0.054 159,000 +0 0.01% 8,586
2025-04-10 2025-04-08 0.055 159,000 +0 0.01% 8,745
2025-04-09 2025-04-07 0.055 159,000 +0 0.01% 8,745
2025-04-08 2025-04-03 0.056 159,000 +0 0.01% 8,904
2025-04-07 2025-04-02 0.056 159,000 +0 0.01% 8,904
2025-04-03 2025-04-01 0.057 159,000 +0 0.01% 9,063
2025-04-02 2025-03-31 0.058 159,000 +0 0.01% 9,222
2025-04-01 2025-03-28 0.056 159,000 +0 0.01% 8,904
2025-03-31 2025-03-27 0.056 159,000 +0 0.01% 8,904
2025-03-28 2025-03-26 0.055 159,000 +0 0.01% 8,745
2025-03-27 2025-03-25 0.054 159,000 +0 0.01% 8,586
2025-03-26 2025-03-24 0.054 159,000 +0 0.01% 8,586
2025-03-25 2025-03-21 0.055 159,000 +0 0.01% 8,745
2025-03-24 2025-03-20 0.055 159,000 +0 0.01% 8,745
2025-03-21 2025-03-19 0.055 159,000 +0 0.01% 8,745
2025-03-20 2025-03-18 0.055 159,000 +0 0.01% 8,745
2025-03-19 2025-03-17 0.055 159,000 +0 0.01% 8,745
2025-03-18 2025-03-14 0.050 159,000 +0 0.01% 7,950
2025-03-17 2025-03-13 0.054 159,000 +0 0.01% 8,586
2025-03-14 2025-03-12 0.054 159,000 +0 0.01% 8,586
2025-03-13 2025-03-11 0.051 159,000 +0 0.01% 8,109
2025-03-12 2025-03-10 0.050 159,000 +0 0.01% 7,950
2025-03-11 2025-03-07 0.050 159,000 +0 0.01% 7,950
2025-03-10 2025-03-06 0.052 159,000 +0 0.01% 8,268
2025-03-07 2025-03-05 0.052 159,000 +0 0.01% 8,268
2025-03-06 2025-03-04 0.052 159,000 +0 0.01% 8,268
2025-03-05 2025-03-03 0.052 159,000 +0 0.01% 8,268
2025-03-04 2025-02-28 0.052 159,000 +0 0.01% 8,268
2025-03-03 2025-02-27 0.052 159,000 +0 0.01% 8,268
2025-02-28 2025-02-26 0.051 159,000 +0 0.01% 8,109
2025-02-27 2025-02-25 0.054 159,000 +0 0.01% 8,586
2025-02-26 2025-02-24 0.054 159,000 +0 0.01% 8,586
2025-02-25 2025-02-21 0.056 159,000 +0 0.01% 8,904
2025-02-24 2025-02-20 0.056 159,000 +0 0.01% 8,904
2025-02-21 2025-02-19 0.054 159,000 +0 0.01% 8,586
2025-02-20 2025-02-18 0.054 159,000 +0 0.01% 8,586
2025-02-19 2025-02-17 0.054 159,000 +0 0.01% 8,586
2025-02-18 2025-02-14 0.053 159,000 +0 0.01% 8,427
2025-02-17 2025-02-13 0.053 159,000 +0 0.01% 8,427
2025-02-14 2025-02-12 0.055 159,000 +0 0.01% 8,745
2025-02-13 2025-02-11 0.056 159,000 +0 0.01% 8,904
2025-02-12 2025-02-10 0.056 159,000 +0 0.01% 8,904
2025-02-11 2025-02-07 0.056 159,000 +0 0.01% 8,904
2025-02-10 2025-02-06 0.056 159,000 +0 0.01% 8,904
2025-02-07 2025-02-05 0.056 159,000 +0 0.01% 8,904
2025-02-06 2025-02-04 0.059 159,000 +0 0.01% 9,381
2025-02-05 2025-02-03 0.059 159,000 +0 0.01% 9,381
2025-02-04 2025-01-28 0.059 159,000 +0 0.01% 9,381
2025-02-03 2025-01-24 0.058 159,000 +0 0.01% 9,222
2025-01-27 2025-01-23 0.056 159,000 +0 0.01% 8,904
2025-01-24 2025-01-22 0.056 159,000 +0 0.01% 8,904
2025-01-23 2025-01-21 0.056 159,000 +0 0.01% 8,904
2025-01-22 2025-01-20 0.057 159,000 +0 0.01% 9,063
2025-01-21 2025-01-17 0.055 159,000 +0 0.01% 8,745
2025-01-20 2025-01-16 0.055 159,000 +0 0.01% 8,745
2025-01-17 2025-01-15 0.055 159,000 +0 0.01% 8,745
2025-01-16 2025-01-14 0.055 159,000 +0 0.01% 8,745
2025-01-15 2025-01-13 0.056 159,000 +0 0.01% 8,904
2025-01-14 2025-01-10 0.057 159,000 +0 0.01% 9,063
2025-01-13 2025-01-09 0.057 159,000 +0 0.01% 9,063
2025-01-10 2025-01-08 0.057 159,000 +0 0.01% 9,063
2025-01-09 2025-01-07 0.057 159,000 +0 0.01% 9,063
2025-01-08 2025-01-06 0.058 159,000 +0 0.01% 9,222
2025-01-07 2025-01-03 0.056 159,000 +0 0.01% 8,904
2025-01-06 2025-01-02 0.056 159,000 +0 0.01% 8,904
2025-01-03 2024-12-31 0.056 159,000 +0 0.01% 8,904
2025-01-02 2024-12-27 0.056 159,000 +0 0.01% 8,904
2024-12-30 2024-12-24 0.057 159,000 +0 0.01% 9,063
2024-12-27 2024-12-20 0.057 159,000 +0 0.01% 9,063
2024-12-23 2024-12-19 0.057 159,000 +0 0.01% 9,063
2024-12-20 2024-12-18 0.056 159,000 +0 0.01% 8,904
2024-12-19 2024-12-17 0.056 159,000 +0 0.01% 8,904
2024-12-18 2024-12-16 0.056 159,000 +0 0.01% 8,904
2024-12-17 2024-12-13 0.056 159,000 +0 0.01% 8,904
2024-12-16 2024-12-12 0.056 159,000 +0 0.01% 8,904
2024-12-13 2024-12-11 0.057 159,000 +0 0.01% 9,063
2024-12-12 2024-12-10 0.057 159,000 +0 0.01% 9,063
2024-12-11 2024-12-09 0.057 159,000 +0 0.01% 9,063
2024-12-10 2024-12-06 0.057 159,000 +0 0.01% 9,063
2024-12-09 2024-12-05 0.057 159,000 +0 0.01% 9,063
2024-12-06 2024-12-04 0.057 159,000 +0 0.01% 9,063
2024-12-05 2024-12-03 0.057 159,000 +0 0.01% 9,063
2024-12-04 2024-12-02 0.057 159,000 +0 0.01% 9,063
2024-12-03 2024-11-29 0.057 159,000 +0 0.01% 9,063
2024-12-02 2024-11-28 0.054 159,000 +0 0.01% 8,586
2024-11-29 2024-11-27 0.052 159,000 +0 0.01% 8,268
2024-11-28 2024-11-26 0.059 159,000 +0 0.01% 9,381
2024-11-27 2024-11-25 0.059 159,000 +0 0.01% 9,381
2024-11-26 2024-11-22 0.059 159,000 +0 0.01% 9,381
2024-11-25 2024-11-21 0.059 159,000 +0 0.01% 9,381
2024-11-22 2024-11-20 0.057 159,000 +0 0.01% 9,063
2024-11-21 2024-11-19 0.061 159,000 +0 0.01% 9,699
2024-11-20 2024-11-18 0.062 159,000 +0 0.01% 9,858
2024-11-19 2024-11-15 0.062 159,000 +0 0.01% 9,858
2024-11-18 2024-11-14 0.062 159,000 +0 0.01% 9,858
2024-11-15 2024-11-13 0.062 159,000 +0 0.01% 9,858
2024-11-14 2024-11-12 0.062 159,000 +0 0.01% 9,858
2024-11-13 2024-11-11 0.073 159,000 +0 0.01% 11,607
2024-11-12 2024-11-08 0.075 159,000 +0 0.01% 11,925
2024-11-11 2024-11-07 0.075 159,000 +0 0.01% 11,925
2024-11-08 2024-11-06 0.067 159,000 +0 0.01% 10,653
2024-11-07 2024-11-05 0.067 159,000 +0 0.01% 10,653
2024-11-06 2024-11-04 0.067 159,000 +0 0.01% 10,653
2024-11-05 2024-11-01 0.067 159,000 +0 0.01% 10,653
2024-11-04 2024-10-31 0.065 159,000 +0 0.01% 10,335
2024-11-01 2024-10-30 0.065 159,000 +0 0.01% 10,335
2024-10-31 2024-10-29 0.065 159,000 +0 0.01% 10,335
2024-10-30 2024-10-28 0.065 159,000 +0 0.01% 10,335
2024-10-29 2024-10-25 0.065 159,000 +0 0.01% 10,335
2024-10-28 2024-10-24 0.065 159,000 +0 0.01% 10,335
2024-10-25 2024-10-23 0.065 159,000 +0 0.01% 10,335
2024-10-24 2024-10-22 0.064 159,000 +0 0.01% 10,176
2024-10-23 2024-10-21 0.066 159,000 +0 0.01% 10,494
2024-10-22 2024-10-18 0.064 159,000 +0 0.01% 10,176
2024-10-21 2024-10-17 0.064 159,000 +0 0.01% 10,176
2024-10-18 2024-10-16 0.064 159,000 +0 0.01% 10,176
2024-10-17 2024-10-15 0.065 159,000 +0 0.01% 10,335
2024-10-16 2024-10-14 0.067 159,000 +0 0.01% 10,653
2024-10-15 2024-10-10 0.067 159,000 +0 0.01% 10,653
2024-10-14 2024-10-09 0.067 159,000 +0 0.01% 10,653
2024-10-10 2024-10-08 0.070 159,000 +0 0.01% 11,130
2024-10-09 2024-10-07 0.072 159,000 +0 0.01% 11,448
2024-10-08 2024-10-04 0.068 159,000 +0 0.01% 10,812
2024-10-07 2024-10-03 0.059 159,000 +0 0.01% 9,381
2024-10-04 2024-10-02 0.062 159,000 +0 0.01% 9,858
2024-10-03 2024-09-30 0.055 159,000 +0 0.01% 8,745
2024-10-02 2024-09-27 0.056 159,000 +0 0.01% 8,904
2024-09-30 2024-09-26 0.053 159,000 +0 0.01% 8,427
2024-09-27 2024-09-25 0.053 159,000 +0 0.01% 8,427
2024-09-26 2024-09-24 0.053 159,000 +0 0.01% 8,427
2024-09-25 2024-09-23 0.054 159,000 +0 0.01% 8,586
2024-09-24 2024-09-20 0.052 159,000 +0 0.01% 8,268
2024-09-23 2024-09-19 0.052 159,000 +0 0.01% 8,268
2024-09-20 2024-09-17 0.050 159,000 +0 0.01% 7,950
2024-09-19 2024-09-16 0.049 159,000 +0 0.01% 7,791
2024-09-17 2024-09-13 0.049 159,000 +0 0.01% 7,791
2024-09-16 2024-09-12 0.049 159,000 +0 0.01% 7,791
2024-09-13 2024-09-11 0.051 159,000 +0 0.01% 8,109
2024-09-12 2024-09-10 0.049 159,000 +0 0.01% 7,791
2024-09-11 2024-09-09 0.048 159,000 +0 0.01% 7,632
2024-09-10 2024-09-05 0.048 159,000 +0 0.01% 7,632
2024-09-09 2024-09-04 0.048 159,000 +0 0.01% 7,632
2024-09-05 2024-09-03 0.048 159,000 +0 0.01% 7,632
2024-09-04 2024-09-02 0.048 159,000 +0 0.01% 7,632
2024-09-03 2024-08-30 0.048 159,000 +0 0.01% 7,632
2024-09-02 2024-08-29 0.048 159,000 +0 0.01% 7,632
2024-08-30 2024-08-28 0.048 159,000 +0 0.01% 7,632
2024-08-29 2024-08-27 0.048 159,000 +0 0.01% 7,632
2024-08-28 2024-08-26 0.050 159,000 +0 0.01% 7,950
2024-08-27 2024-08-23 0.051 159,000 +0 0.01% 8,109
2024-08-26 2024-08-22 0.051 159,000 +0 0.01% 8,109
2024-08-23 2024-08-21 0.051 159,000 +0 0.01% 8,109
2024-08-22 2024-08-20 0.051 159,000 +0 0.01% 8,109
2024-08-21 2024-08-19 0.049 159,000 +0 0.01% 7,791
2024-08-20 2024-08-16 0.049 159,000 +0 0.01% 7,791
2024-08-19 2024-08-15 0.049 159,000 +0 0.01% 7,791
2024-08-16 2024-08-14 0.049 159,000 +0 0.01% 7,791
2024-08-15 2024-08-13 0.049 159,000 +0 0.01% 7,791
2024-08-14 2024-08-12 0.050 159,000 +0 0.01% 7,950
2024-08-13 2024-08-09 0.050 159,000 +0 0.01% 7,950
2024-08-12 2024-08-08 0.050 159,000 +0 0.01% 7,950
2024-08-09 2024-08-07 0.050 159,000 +0 0.01% 7,950
2024-08-08 2024-08-06 0.051 159,000 +0 0.01% 8,109
2024-08-07 2024-08-05 0.052 159,000 +0 0.01% 8,268
2024-08-06 2024-08-02 0.053 159,000 +0 0.01% 8,427
2024-08-05 2024-08-01 0.053 159,000 +0 0.01% 8,427
2024-08-02 2024-07-31 0.053 159,000 +0 0.01% 8,427
2024-08-01 2024-07-30 0.053 159,000 +0 0.01% 8,427
2024-07-31 2024-07-29 0.056 159,000 +0 0.01% 8,904
2024-07-30 2024-07-26 0.056 159,000 +0 0.01% 8,904
2024-07-29 2024-07-25 0.056 159,000 +0 0.01% 8,904
2024-07-26 2024-07-24 0.054 159,000 +0 0.01% 8,586
2024-07-25 2024-07-23 0.054 159,000 +0 0.01% 8,586
2024-07-24 2024-07-22 0.055 159,000 +0 0.01% 8,745
2024-07-23 2024-07-19 0.056 159,000 +0 0.01% 8,904
2024-07-22 2024-07-18 0.057 159,000 +0 0.01% 9,063
2024-07-19 2024-07-17 0.058 159,000 +0 0.01% 9,222
2024-07-18 2024-07-16 0.058 159,000 +0 0.01% 9,222
2024-07-17 2024-07-15 0.059 159,000 +0 0.01% 9,381
2024-07-16 2024-07-12 0.059 159,000 +0 0.01% 9,381
2024-07-15 2024-07-11 0.063 159,000 +0 0.01% 10,017
2024-07-12 2024-07-10 0.063 159,000 +0 0.01% 10,017
2024-07-11 2024-07-09 0.063 159,000 +0 0.01% 10,017
2024-07-10 2024-07-08 0.063 159,000 +0 0.01% 10,017
2024-07-09 2024-07-05 0.063 159,000 +0 0.01% 10,017
2024-07-08 2024-07-04 0.063 159,000 +0 0.01% 10,017
2024-07-05 2024-07-03 0.063 159,000 +0 0.01% 10,017
2024-07-04 2024-07-02 0.063 159,000 +0 0.01% 10,017
2024-07-03 2024-06-28 0.062 159,000 +0 0.01% 9,858
2024-07-02 2024-06-27 0.062 159,000 +0 0.01% 9,858
2024-06-28 2024-06-26 0.062 159,000 +0 0.01% 9,858
2024-06-27 2024-06-25 0.062 159,000 +0 0.01% 9,858
2024-06-26 2024-06-24 0.062 159,000 +0 0.01% 9,858
2024-06-25 2024-06-21 0.062 159,000 +0 0.01% 9,858
2024-06-24 2024-06-20 0.062 159,000 +0 0.01% 9,858
2024-06-21 2024-06-19 0.062 159,000 +0 0.01% 9,858
2024-06-20 2024-06-18 0.062 159,000 +0 0.01% 9,858
2024-06-19 2024-06-17 0.062 159,000 +0 0.01% 9,858
2024-06-18 2024-06-14 0.062 159,000 +0 0.01% 9,858
2024-06-17 2024-06-13 0.059 159,000 +0 0.01% 9,381
2024-06-14 2024-06-12 0.061 159,000 +0 0.01% 9,699
2024-06-13 2024-06-11 0.061 159,000 +0 0.01% 9,699
2024-06-12 2024-06-07 0.061 159,000 +0 0.01% 9,699
2024-06-11 2024-06-06 0.061 159,000 +0 0.01% 9,699
2024-06-07 2024-06-05 0.063 159,000 +0 0.01% 10,017
2024-06-06 2024-06-04 0.066 159,000 +0 0.01% 10,494
2024-06-05 2024-06-03 0.066 159,000 +0 0.01% 10,494
2024-06-04 2024-05-31 0.066 159,000 +0 0.01% 10,494
2024-06-03 2024-05-30 0.066 159,000 +0 0.01% 10,494
2024-05-31 2024-05-29 0.066 159,000 +0 0.01% 10,494
2024-05-30 2024-05-28 0.066 159,000 +0 0.01% 10,494
2024-05-29 2024-05-27 0.066 159,000 +0 0.01% 10,494
2024-05-28 2024-05-24 0.064 159,000 +0 0.01% 10,176
2024-05-27 2024-05-23 0.066 159,000 +0 0.01% 10,494
2024-05-24 2024-05-22 0.071 159,000 +0 0.01% 11,289
2024-05-23 2024-05-21 0.072 159,000 +0 0.01% 11,448
2024-05-22 2024-05-20 0.073 159,000 +0 0.01% 11,607
2024-05-21 2024-05-17 0.073 159,000 +0 0.01% 11,607
2024-05-20 2024-05-16 0.073 159,000 +0 0.01% 11,607
2024-05-17 2024-05-14 0.073 159,000 +0 0.01% 11,607
2024-05-16 2024-05-13 0.073 159,000 +0 0.01% 11,607
2024-05-14 2024-05-10 0.070 159,000 +0 0.01% 11,130
2024-05-13 2024-05-09 0.070 159,000 +0 0.01% 11,130
2024-05-10 2024-05-08 0.070 159,000 +0 0.01% 11,130
2024-05-09 2024-05-07 0.070 159,000 +0 0.01% 11,130
2024-05-08 2024-05-06 0.072 159,000 +0 0.01% 11,448
2024-05-07 2024-05-03 0.069 159,000 +0 0.01% 10,971
2024-05-06 2024-05-02 0.069 159,000 +0 0.01% 10,971
2024-05-03 2024-04-30 0.069 159,000 +0 0.01% 10,971
2024-05-02 2024-04-29 0.069 159,000 +0 0.01% 10,971
2024-04-30 2024-04-26 0.066 159,000 +0 0.01% 10,494
2024-04-29 2024-04-25 0.072 159,000 +0 0.01% 11,448
2024-04-26 2024-04-24 0.074 159,000 +0 0.01% 11,766
2024-04-25 2024-04-23 0.077 159,000 +0 0.01% 12,243
2024-04-24 2024-04-22 0.064 159,000 +0 0.01% 10,176
2024-04-23 2024-04-19 0.064 159,000 +0 0.01% 10,176
2024-04-22 2024-04-18 0.064 159,000 +0 0.01% 10,176
2024-04-19 2024-04-17 0.064 159,000 +0 0.01% 10,176
2024-04-18 2024-04-16 0.061 159,000 +0 0.01% 9,699
2024-04-17 2024-04-15 0.061 159,000 +0 0.01% 9,699
2024-04-16 2024-04-12 0.061 159,000 +0 0.01% 9,699
2024-04-15 2024-04-11 0.057 159,000 +0 0.01% 9,063
2024-04-12 2024-04-10 0.060 159,000 +0 0.01% 9,540
2024-04-11 2024-04-09 0.060 159,000 +0 0.01% 9,540
2024-04-10 2024-04-08 0.062 159,000 +0 0.01% 9,858
2024-04-09 2024-04-05 0.063 159,000 +0 0.01% 10,017
2024-04-08 2024-04-03 0.063 159,000 +0 0.01% 10,017
2024-04-05 2024-04-02 0.064 159,000 +0 0.01% 10,176
2024-04-03 2024-03-28 0.064 159,000 +0 0.01% 10,176
2024-04-02 2024-03-27 0.062 159,000 +0 0.01% 9,858
2024-03-28 2024-03-26 0.064 159,000 +0 0.01% 10,176
2024-03-27 2024-03-25 0.064 159,000 +0 0.01% 10,176
2024-03-26 2024-03-22 0.069 159,000 +0 0.01% 10,971
2024-03-25 2024-03-21 0.072 159,000 +0 0.01% 11,448
2024-03-22 2024-03-20 0.077 159,000 +0 0.01% 12,243
2024-03-21 2024-03-19 0.070 159,000 +0 0.01% 11,130
2024-03-20 2024-03-18 0.077 159,000 +0 0.01% 12,243
2024-03-19 2024-03-15 0.078 159,000 +0 0.01% 12,402
2024-03-18 2024-03-14 0.073 159,000 +0 0.01% 11,607
2024-03-15 2024-03-13 0.073 159,000 +0 0.01% 11,607
2024-03-14 2024-03-12 0.073 159,000 +0 0.01% 11,607
2024-03-13 2024-03-11 0.076 159,000 +0 0.01% 12,084
2024-03-12 2024-03-08 0.077 159,000 +0 0.01% 12,243
2024-03-11 2024-03-07 0.077 159,000 +0 0.01% 12,243
2024-03-08 2024-03-06 0.079 159,000 +0 0.01% 12,561
2024-03-07 2024-03-05 0.069 159,000 +0 0.01% 10,971
2024-03-06 2024-03-04 0.069 159,000 +0 0.01% 10,971
2024-03-05 2024-03-01 0.069 159,000 +0 0.01% 10,971
2024-03-04 2024-02-29 0.071 159,000 +0 0.01% 11,289
2024-03-01 2024-02-28 0.068 159,000 +0 0.01% 10,812
2024-02-29 2024-02-27 0.068 159,000 +0 0.01% 10,812
2024-02-28 2024-02-26 0.069 159,000 +0 0.01% 10,971
2024-02-27 2024-02-23 0.070 159,000 +0 0.01% 11,130
2024-02-26 2024-02-22 0.067 159,000 +0 0.01% 10,653
2024-02-23 2024-02-21 0.067 159,000 +0 0.01% 10,653
2024-02-22 2024-02-20 0.070 159,000 +0 0.01% 11,130
2024-02-21 2024-02-19 0.070 159,000 +0 0.01% 11,130
2024-02-20 2024-02-16 0.071 159,000 +0 0.01% 11,289
2024-02-19 2024-02-15 0.071 159,000 +0 0.01% 11,289
2024-02-16 2024-02-14 0.069 159,000 +0 0.01% 10,971
2024-02-15 2024-02-09 0.062 159,000 +0 0.01% 9,858
2024-02-14 2024-02-07 0.063 159,000 +0 0.01% 10,017
2024-02-08 2024-02-06 0.064 159,000 +0 0.01% 10,176
2024-02-07 2024-02-05 0.063 159,000 +0 0.01% 10,017
2024-02-06 2024-02-02 0.060 159,000 +0 0.01% 9,540
2024-02-05 2024-02-01 0.060 159,000 +0 0.01% 9,540
2024-02-02 2024-01-31 0.060 159,000 +0 0.01% 9,540
2024-02-01 2024-01-30 0.060 159,000 +0 0.01% 9,540
2024-01-31 2024-01-29 0.060 159,000 +0 0.01% 9,540
2024-01-30 2024-01-26 0.060 159,000 +0 0.01% 9,540
2024-01-29 2024-01-25 0.060 159,000 +0 0.01% 9,540
2024-01-26 2024-01-24 0.060 159,000 +0 0.01% 9,540
2024-01-25 2024-01-23 0.051 159,000 +0 0.01% 8,109
2024-01-24 2024-01-22 0.052 159,000 +0 0.01% 8,268
2024-01-23 2024-01-19 0.052 159,000 +0 0.01% 8,268
2024-01-22 2024-01-18 0.053 159,000 +0 0.01% 8,427
2024-01-19 2024-01-17 0.054 159,000 +0 0.01% 8,586
2024-01-18 2024-01-16 0.054 159,000 +0 0.01% 8,586
2024-01-17 2024-01-15 0.054 159,000 +0 0.01% 8,586
2024-01-16 2024-01-12 0.050 159,000 +0 0.01% 7,950
2024-01-15 2024-01-11 0.061 159,000 +0 0.01% 9,699
2024-01-12 2024-01-10 0.053 159,000 +0 0.01% 8,427
2024-01-11 2024-01-09 0.053 159,000 +0 0.01% 8,427
2024-01-10 2024-01-08 0.053 159,000 +0 0.01% 8,427
2024-01-09 2024-01-05 0.053 159,000 +0 0.01% 8,427
2024-01-08 2024-01-04 0.053 159,000 +0 0.01% 8,427
2024-01-05 2024-01-03 0.053 159,000 +0 0.01% 8,427
2024-01-04 2024-01-02 0.053 159,000 +0 0.01% 8,427
2024-01-03 2023-12-29 0.053 159,000 +0 0.01% 8,427
2024-01-02 2023-12-28 0.054 159,000 +0 0.01% 8,586
2023-12-29 2023-12-27 0.054 159,000 +0 0.01% 8,586
2023-12-28 2023-12-22 0.054 159,000 +0 0.01% 8,586
2023-12-27 2023-12-21 0.054 159,000 +0 0.01% 8,586
2023-12-22 2023-12-20 0.056 159,000 +0 0.01% 8,904
2023-12-21 2023-12-19 0.056 159,000 +0 0.01% 8,904
2023-12-20 2023-12-18 0.056 159,000 +0 0.01% 8,904
2023-12-19 2023-12-15 0.052 159,000 +0 0.01% 8,268
2023-12-18 2023-12-14 0.052 159,000 +0 0.01% 8,268
2023-12-15 2023-12-13 0.052 159,000 +0 0.01% 8,268
2023-12-14 2023-12-12 0.052 159,000 +0 0.01% 8,268
2023-12-13 2023-12-11 0.052 159,000 +0 0.01% 8,268
2023-12-12 2023-12-08 0.052 159,000 +0 0.01% 8,268
2023-12-11 2023-12-07 0.055 159,000 +0 0.01% 8,745
2023-12-08 2023-12-06 0.055 159,000 +0 0.01% 8,745
2023-12-07 2023-12-05 0.055 159,000 +0 0.01% 8,745
2023-12-06 2023-12-04 0.055 159,000 +0 0.01% 8,745
2023-12-05 2023-12-01 0.058 159,000 +0 0.01% 9,222
2023-12-04 2023-11-30 0.058 159,000 +0 0.01% 9,222
2023-12-01 2023-11-29 0.058 159,000 +0 0.01% 9,222
2023-11-30 2023-11-28 0.058 159,000 +0 0.01% 9,222
2023-11-29 2023-11-27 0.058 159,000 +0 0.01% 9,222
2023-11-28 2023-11-24 0.058 159,000 +0 0.01% 9,222
2023-11-27 2023-11-23 0.058 159,000 +0 0.01% 9,222
2023-11-24 2023-11-22 0.058 159,000 +0 0.01% 9,222
2023-11-23 2023-11-21 0.058 159,000 +0 0.01% 9,222
2023-11-22 2023-11-20 0.058 159,000 +0 0.01% 9,222
2023-11-21 2023-11-17 0.058 159,000 +0 0.01% 9,222
2023-11-20 2023-11-16 0.058 159,000 +0 0.01% 9,222
2023-11-17 2023-11-15 0.058 159,000 +0 0.01% 9,222
2023-11-16 2023-11-14 0.058 159,000 +0 0.01% 9,222
2023-11-15 2023-11-13 0.058 159,000 +0 0.01% 9,222
2023-11-14 2023-11-10 0.059 159,000 +0 0.01% 9,381
2023-11-13 2023-11-09 0.060 159,000 +0 0.01% 9,540
2023-11-10 2023-11-08 0.060 159,000 +0 0.01% 9,540
2023-11-09 2023-11-07 0.060 159,000 +0 0.01% 9,540
2023-11-08 2023-11-06 0.060 159,000 +0 0.01% 9,540
2023-11-07 2023-11-03 0.058 159,000 +0 0.01% 9,222
2023-11-06 2023-11-02 0.056 159,000 +0 0.01% 8,904
2023-11-03 2023-11-01 0.058 159,000 +0 0.01% 9,222
2023-11-02 2023-10-31 0.058 159,000 +0 0.01% 9,222
2023-11-01 2023-10-30 0.058 159,000 +0 0.01% 9,222
2023-10-31 2023-10-27 0.064 159,000 +0 0.01% 10,176
2023-10-30 2023-10-26 0.064 159,000 +0 0.01% 10,176
2023-10-27 2023-10-25 0.064 159,000 +0 0.01% 10,176
2023-10-26 2023-10-24 0.059 159,000 +0 0.01% 9,381
2023-10-25 2023-10-20 0.058 159,000 +0 0.01% 9,222
2023-10-24 2023-10-19 0.058 159,000 +0 0.01% 9,222
2023-10-20 2023-10-18 0.058 159,000 +0 0.01% 9,222
2023-10-19 2023-10-17 0.058 159,000 +0 0.01% 9,222
2023-10-18 2023-10-16 0.064 159,000 +0 0.01% 10,176
2023-10-17 2023-10-13 0.064 159,000 +0 0.01% 10,176
2023-10-16 2023-10-12 0.064 159,000 +0 0.01% 10,176
2023-10-13 2023-10-11 0.056 159,000 +0 0.01% 8,904
2023-10-12 2023-10-10 0.063 159,000 +0 0.01% 10,017
2023-10-11 2023-10-09 0.063 159,000 +0 0.01% 10,017
2023-10-10 2023-10-06 0.063 159,000 +0 0.01% 10,017
2023-10-09 2023-10-05 0.063 159,000 +0 0.01% 10,017
2023-10-06 2023-10-04 0.063 159,000 +0 0.01% 10,017
2023-10-05 2023-10-03 0.063 159,000 +0 0.01% 10,017
2023-10-04 2023-09-29 0.063 159,000 +0 0.01% 10,017
2023-10-03 2023-09-28 0.063 159,000 +0 0.01% 10,017
2023-09-29 2023-09-27 0.060 159,000 +0 0.01% 9,540
2023-09-28 2023-09-26 0.064 159,000 +0 0.01% 10,176
2023-09-27 2023-09-25 0.064 159,000 +0 0.01% 10,176
2023-09-26 2023-09-22 0.064 159,000 +0 0.01% 10,176
2023-09-25 2023-09-21 0.062 159,000 +0 0.01% 9,858
2023-09-22 2023-09-20 0.063 159,000 +0 0.01% 10,017
2023-09-21 2023-09-19 0.064 159,000 +0 0.01% 10,176
2023-09-20 2023-09-18 0.063 159,000 +0 0.01% 10,017
2023-09-19 2023-09-15 0.062 159,000 +0 0.01% 9,858
2023-09-18 2023-09-14 0.063 159,000 +0 0.01% 10,017
2023-09-15 2023-09-13 0.060 159,000 +0 0.01% 9,540
2023-09-14 2023-09-12 0.061 159,000 +0 0.01% 9,699
2023-09-13 2023-09-11 0.063 159,000 +0 0.01% 10,017
2023-09-12 2023-09-07 0.063 159,000 +0 0.01% 10,017
2023-09-11 2023-09-06 0.060 159,000 +0 0.01% 9,540
2023-09-07 2023-09-05 0.057 159,000 +0 0.01% 9,063
2023-09-06 2023-09-04 0.060 159,000 +0 0.01% 9,540
2023-09-05 2023-08-31 0.062 159,000 +0 0.01% 9,858
2023-09-04 2023-08-30 0.062 159,000 +0 0.01% 9,858
2023-08-31 2023-08-29 0.062 159,000 +0 0.01% 9,858
2023-08-30 2023-08-28 0.053 159,000 +0 0.01% 8,427
2023-08-29 2023-08-25 0.047 159,000 +0 0.01% 7,473
2023-08-28 2023-08-24 0.047 159,000 +0 0.01% 7,473
2023-08-25 2023-08-23 0.046 159,000 +0 0.01% 7,314
2023-08-24 2023-08-22 0.046 159,000 +0 0.01% 7,314
2023-08-23 2023-08-21 0.044 159,000 +0 0.01% 6,996
2023-08-22 2023-08-18 0.050 159,000 +0 0.01% 7,950
2023-08-21 2023-08-17 0.050 159,000 +0 0.01% 7,950
2023-08-18 2023-08-16 0.050 159,000 +0 0.01% 7,950
2023-08-17 2023-08-15 0.050 159,000 +0 0.01% 7,950
2023-08-16 2023-08-14 0.051 159,000 +0 0.01% 8,109
2023-08-15 2023-08-11 0.051 159,000 +0 0.01% 8,109
2023-08-14 2023-08-10 0.051 159,000 +0 0.01% 8,109
2023-08-11 2023-08-09 0.055 159,000 +0 0.01% 8,745
2023-08-10 2023-08-08 0.055 159,000 +0 0.01% 8,745
2023-08-09 2023-08-07 0.057 159,000 +0 0.01% 9,063
2023-08-08 2023-08-04 0.057 159,000 +0 0.01% 9,063
2023-08-07 2023-08-03 0.057 159,000 +0 0.01% 9,063
2023-08-04 2023-08-02 0.057 159,000 +0 0.01% 9,063
2023-08-03 2023-08-01 0.057 159,000 +0 0.01% 9,063
2023-08-02 2023-07-31 0.055 159,000 +0 0.01% 8,745
2023-08-01 2023-07-28 0.055 159,000 +0 0.01% 8,745
2023-07-31 2023-07-27 0.055 159,000 +0 0.01% 8,745
2023-07-28 2023-07-26 0.055 159,000 +0 0.01% 8,745
2023-07-27 2023-07-25 0.055 159,000 +0 0.01% 8,745
2023-07-26 2023-07-24 0.055 159,000 +0 0.01% 8,745
2023-07-25 2023-07-21 0.055 159,000 +0 0.01% 8,745
2023-07-24 2023-07-20 0.053 159,000 +0 0.01% 8,427
2023-07-21 2023-07-19 0.054 159,000 +0 0.01% 8,586
2023-07-20 2023-07-18 0.054 159,000 +0 0.01% 8,586
2023-07-19 2023-07-14 0.054 159,000 +0 0.01% 8,586
2023-07-18 2023-07-13 0.054 159,000 +0 0.01% 8,586
2023-07-14 2023-07-12 0.054 159,000 +0 0.01% 8,586
2023-07-13 2023-07-11 0.054 159,000 +0 0.01% 8,586
2023-07-12 2023-07-10 0.054 159,000 +0 0.01% 8,586
2023-07-11 2023-07-07 0.054 159,000 +0 0.01% 8,586
2023-07-10 2023-07-06 0.053 159,000 +0 0.01% 8,427
2023-07-07 2023-07-05 0.053 159,000 +0 0.01% 8,427
2023-07-06 2023-07-04 0.055 159,000 +0 0.01% 8,745
2023-07-05 2023-07-03 0.058 159,000 +0 0.01% 9,222
2023-07-04 2023-06-30 0.058 159,000 +0 0.01% 9,222
2023-07-03 2023-06-29 0.058 159,000 +0 0.01% 9,222
2023-06-30 2023-06-28 0.059 159,000 +0 0.01% 9,381
2023-06-29 2023-06-27 0.059 159,000 +0 0.01% 9,381
2023-06-28 2023-06-26 0.059 159,000 +0 0.01% 9,381
2023-06-27 2023-06-23 0.059 159,000 +0 0.01% 9,381
2023-06-26 2023-06-21 0.059 159,000 +0 0.01% 9,381
2023-06-23 2023-06-20 0.060 159,000 +0 0.01% 9,540
2023-06-21 2023-06-19 0.060 159,000 +0 0.01% 9,540
2023-06-20 2023-06-16 0.060 159,000 +0 0.01% 9,540
2023-06-19 2023-06-15 0.058 159,000 +0 0.01% 9,222
2023-06-16 2023-06-14 0.059 159,000 +0 0.01% 9,381
2023-06-15 2023-06-13 0.061 159,000 +0 0.01% 9,699
2023-06-14 2023-06-12 0.061 159,000 +0 0.01% 9,699
2023-06-13 2023-06-09 0.061 159,000 +0 0.01% 9,699
2023-06-12 2023-06-08 0.061 159,000 +0 0.01% 9,699
2023-06-09 2023-06-07 0.061 159,000 +0 0.01% 9,699
2023-06-08 2023-06-06 0.060 159,000 +0 0.01% 9,540
2023-06-07 2023-06-05 0.060 159,000 +0 0.01% 9,540
2023-06-06 2023-06-02 0.060 159,000 +0 0.01% 9,540
2023-06-05 2023-06-01 0.060 159,000 +0 0.01% 9,540
2023-06-02 2023-05-31 0.060 159,000 +0 0.01% 9,540
2023-06-01 2023-05-30 0.060 159,000 +0 0.01% 9,540
2023-05-31 2023-05-29 0.060 159,000 +0 0.01% 9,540
2023-05-30 2023-05-25 0.060 159,000 +0 0.01% 9,540
2023-05-29 2023-05-24 0.060 159,000 +0 0.01% 9,540
2023-05-25 2023-05-23 0.060 159,000 +0 0.01% 9,540
2023-05-24 2023-05-22 0.060 159,000 +0 0.01% 9,540
2023-05-23 2023-05-19 0.060 159,000 +0 0.01% 9,540
2023-05-22 2023-05-18 0.060 159,000 +0 0.01% 9,540
2023-05-19 2023-05-17 0.060 159,000 +0 0.01% 9,540
2023-05-18 2023-05-16 0.061 159,000 +0 0.01% 9,699
2023-05-17 2023-05-15 0.061 159,000 +0 0.01% 9,699
2023-05-16 2023-05-12 0.061 159,000 +0 0.01% 9,699
2023-05-15 2023-05-11 0.061 159,000 +0 0.01% 9,699
2023-05-12 2023-05-10 0.057 159,000 +0 0.01% 9,063
2023-05-11 2023-05-09 0.057 159,000 +0 0.01% 9,063
2023-05-10 2023-05-08 0.057 159,000 +0 0.01% 9,063
2023-05-09 2023-05-05 0.057 159,000 +0 0.01% 9,063
2023-05-08 2023-05-04 0.057 159,000 +0 0.01% 9,063
2023-05-05 2023-05-03 0.057 159,000 +0 0.01% 9,063
2023-05-04 2023-05-02 0.057 159,000 +0 0.01% 9,063
2023-05-03 2023-04-28 0.057 159,000 +0 0.01% 9,063
2023-05-02 2023-04-27 0.060 159,000 +0 0.01% 9,540
2023-04-28 2023-04-26 0.060 159,000 +0 0.01% 9,540
2023-04-27 2023-04-25 0.060 159,000 +0 0.01% 9,540
2023-04-26 2023-04-24 0.060 159,000 +0 0.01% 9,540
2023-04-25 2023-04-21 0.060 159,000 +0 0.01% 9,540
2023-04-24 2023-04-20 0.060 159,000 +0 0.01% 9,540
2023-04-21 2023-04-19 0.063 159,000 +0 0.01% 10,017
2023-04-20 2023-04-18 0.063 159,000 +0 0.01% 10,017
2023-04-19 2023-04-17 0.063 159,000 +0 0.01% 10,017
2023-04-18 2023-04-14 0.060 159,000 +0 0.01% 9,540
2023-04-17 2023-04-13 0.061 159,000 +0 0.01% 9,699
2023-04-14 2023-04-12 0.061 159,000 +0 0.01% 9,699
2023-04-13 2023-04-11 0.061 159,000 +0 0.01% 9,699
2023-04-12 2023-04-06 0.061 159,000 +0 0.01% 9,699
2023-04-11 2023-04-04 0.061 159,000 +0 0.01% 9,699
2023-04-06 2023-04-03 0.065 159,000 +0 0.01% 10,335
2023-04-04 2023-03-31 0.066 159,000 +0 0.01% 10,494
2023-04-03 2023-03-30 0.065 159,000 +0 0.01% 10,335
2023-03-31 2023-03-29 0.065 159,000 +0 0.01% 10,335
2023-03-30 2023-03-28 0.069 159,000 +0 0.01% 10,971
2023-03-29 2023-03-27 0.072 159,000 +0 0.01% 11,448
2023-03-28 2023-03-24 0.073 159,000 +0 0.01% 11,607
2023-03-27 2023-03-23 0.073 159,000 +0 0.01% 11,607
2023-03-24 2023-03-22 0.073 159,000 +0 0.01% 11,607
2023-03-23 2023-03-21 0.073 159,000 +0 0.01% 11,607
2023-03-22 2023-03-20 0.073 159,000 +0 0.01% 11,607
2023-03-21 2023-03-17 0.073 159,000 +0 0.01% 11,607
2023-03-20 2023-03-16 0.072 159,000 +0 0.01% 11,448
2023-03-17 2023-03-15 0.072 159,000 +0 0.01% 11,448
2023-03-16 2023-03-14 0.072 159,000 +0 0.01% 11,448
2023-03-15 2023-03-13 0.072 159,000 +0 0.01% 11,448
2023-03-14 2023-03-10 0.070 159,000 +0 0.01% 11,130
2023-03-13 2023-03-09 0.074 159,000 +0 0.01% 11,766
2023-03-10 2023-03-08 0.075 159,000 +0 0.01% 11,925
2023-03-09 2023-03-07 0.077 159,000 +0 0.01% 12,243
2023-03-08 2023-03-06 0.077 159,000 +0 0.01% 12,243
2023-03-07 2023-03-03 0.075 159,000 +0 0.01% 11,925
2023-03-06 2023-03-02 0.079 159,000 +0 0.01% 12,561
2023-03-03 2023-03-01 0.078 159,000 +0 0.01% 12,402
2023-03-02 2023-02-28 0.078 159,000 +0 0.01% 12,402
2023-03-01 2023-02-27 0.078 159,000 +0 0.01% 12,402
2023-02-28 2023-02-24 0.078 159,000 +0 0.01% 12,402
2023-02-27 2023-02-23 0.077 159,000 +0 0.01% 12,243
2023-02-24 2023-02-22 0.077 159,000 +0 0.01% 12,243
2023-02-23 2023-02-21 0.083 159,000 +0 0.01% 13,197
2023-02-22 2023-02-20 0.080 159,000 +0 0.01% 12,720
2023-02-21 2023-02-17 0.080 159,000 +0 0.01% 12,720
2023-02-20 2023-02-16 0.080 159,000 +0 0.01% 12,720
2023-02-17 2023-02-15 0.080 159,000 +0 0.01% 12,720
2023-02-16 2023-02-14 0.080 159,000 +0 0.01% 12,720
2023-02-15 2023-02-13 0.083 159,000 +0 0.01% 13,197
2023-02-14 2023-02-10 0.078 159,000 +0 0.01% 12,402
2023-02-13 2023-02-09 0.072 159,000 +0 0.01% 11,448
2023-02-10 2023-02-08 0.072 159,000 +0 0.01% 11,448
2023-02-09 2023-02-07 0.073 159,000 +0 0.01% 11,607
2023-02-08 2023-02-06 0.075 159,000 +0 0.01% 11,925
2023-02-07 2023-02-03 0.073 159,000 +0 0.01% 11,607
2023-02-06 2023-02-02 0.071 159,000 +0 0.01% 11,289
2023-02-03 2023-02-01 0.070 159,000 +0 0.01% 11,130
2023-02-02 2023-01-31 0.069 159,000 +0 0.01% 10,971
2023-02-01 2023-01-30 0.070 159,000 +0 0.01% 11,130
2023-01-31 2023-01-27 0.073 159,000 +0 0.01% 11,607
2023-01-30 2023-01-26 0.060 159,000 +0 0.01% 9,540
2023-01-27 2023-01-20 0.060 159,000 +0 0.01% 9,540
2023-01-26 2023-01-19 0.063 159,000 +0 0.01% 10,017
2023-01-20 2023-01-18 0.063 159,000 +0 0.01% 10,017
2023-01-19 2023-01-17 0.062 159,000 +0 0.01% 9,858
2023-01-18 2023-01-16 0.063 159,000 +0 0.01% 10,017
2023-01-17 2023-01-13 0.063 159,000 +0 0.01% 10,017
2023-01-16 2023-01-12 0.061 159,000 +0 0.01% 9,699
2023-01-13 2023-01-11 0.058 159,000 +0 0.01% 9,222
2023-01-12 2023-01-10 0.056 159,000 +0 0.01% 8,904
2023-01-11 2023-01-09 0.055 159,000 +0 0.01% 8,745
2023-01-10 2023-01-06 0.055 159,000 +0 0.01% 8,745
2023-01-09 2023-01-05 0.056 159,000 +0 0.01% 8,904
2023-01-06 2023-01-04 0.058 159,000 +0 0.01% 9,222
2023-01-05 2023-01-03 0.058 159,000 +0 0.01% 9,222
2023-01-04 2022-12-30 0.060 159,000 +0 0.01% 9,540
2023-01-03 2022-12-29 0.060 159,000 +0 0.01% 9,540
2022-12-30 2022-12-28 0.060 159,000 +0 0.01% 9,540
2022-12-29 2022-12-23 0.062 159,000 +0 0.01% 9,858
2022-12-28 2022-12-22 0.064 159,000 +0 0.01% 10,176
2022-12-23 2022-12-21 0.053 159,000 +0 0.01% 8,427
2022-12-22 2022-12-20 0.046 159,000 +0 0.01% 7,314
2022-12-21 2022-12-19 0.047 159,000 +0 0.01% 7,473
2022-12-20 2022-12-16 0.049 159,000 +0 0.01% 7,791
2022-12-19 2022-12-15 0.050 159,000 +0 0.01% 7,950
2022-12-16 2022-12-14 0.055 159,000 +0 0.01% 8,745
2022-12-15 2022-12-13 0.052 159,000 +0 0.01% 8,268
2022-12-14 2022-12-12 0.052 159,000 +0 0.01% 8,268
2022-12-13 2022-12-09 0.052 159,000 +0 0.01% 8,268
2022-12-12 2022-12-08 0.052 159,000 +0 0.01% 8,268
2022-12-09 2022-12-07 0.051 159,000 +0 0.01% 8,109
2022-12-08 2022-12-06 0.051 159,000 +0 0.01% 8,109
2022-12-07 2022-12-05 0.051 159,000 +0 0.01% 8,109
2022-12-06 2022-12-02 0.051 159,000 +0 0.01% 8,109
2022-12-05 2022-12-01 0.051 159,000 +0 0.01% 8,109
2022-12-02 2022-11-30 0.054 159,000 +0 0.01% 8,586
2022-12-01 2022-11-29 0.055 159,000 +0 0.01% 8,745
2022-11-30 2022-11-28 0.055 159,000 +0 0.01% 8,745
2022-11-29 2022-11-25 0.055 159,000 +0 0.01% 8,745
2022-11-28 2022-11-24 0.055 159,000 +0 0.01% 8,745
2022-11-25 2022-11-23 0.055 159,000 +0 0.01% 8,745
2022-11-24 2022-11-22 0.055 159,000 +0 0.01% 8,745
2022-11-23 2022-11-21 0.055 159,000 +0 0.01% 8,745
2022-11-22 2022-11-18 0.055 159,000 +0 0.01% 8,745
2022-11-21 2022-11-17 0.054 159,000 +0 0.01% 8,586
2022-11-18 2022-11-16 0.056 159,000 +0 0.01% 8,904
2022-11-17 2022-11-15 0.057 159,000 +0 0.01% 9,063
2022-11-16 2022-11-14 0.054 159,000 +0 0.01% 8,586
2022-11-15 2022-11-11 0.054 159,000 +0 0.01% 8,586
2022-11-14 2022-11-10 0.048 159,000 +0 0.01% 7,632
2022-11-11 2022-11-09 0.048 159,000 +0 0.01% 7,632
2022-11-10 2022-11-08 0.046 159,000 +0 0.01% 7,314
2022-11-09 2022-11-07 0.046 159,000 +0 0.01% 7,314
2022-11-08 2022-11-04 0.046 159,000 +0 0.01% 7,314
2022-11-07 2022-11-03 0.046 159,000 +0 0.01% 7,314
2022-11-04 2022-11-02 0.051 159,000 +0 0.01% 8,109
2022-11-03 2022-11-01 0.051 159,000 +0 0.01% 8,109
2022-11-02 2022-10-31 0.051 159,000 +0 0.01% 8,109
2022-11-01 2022-10-28 0.050 159,000 +0 0.01% 7,950
2022-10-31 2022-10-27 0.053 159,000 +0 0.01% 8,427
2022-10-28 2022-10-26 0.054 159,000 +0 0.01% 8,586
2022-10-27 2022-10-25 0.054 159,000 +0 0.01% 8,586
2022-10-26 2022-10-24 0.054 159,000 +0 0.01% 8,586
2022-10-25 2022-10-21 0.054 159,000 +0 0.01% 8,586
2022-10-24 2022-10-20 0.050 159,000 +0 0.01% 7,950
2022-10-21 2022-10-19 0.050 159,000 +0 0.01% 7,950
2022-10-20 2022-10-18 0.050 159,000 +0 0.01% 7,950
2022-10-19 2022-10-17 0.050 159,000 +0 0.01% 7,950
2022-10-18 2022-10-14 0.050 159,000 +0 0.01% 7,950
2022-10-17 2022-10-13 0.052 159,000 +0 0.01% 8,268
2022-10-14 2022-10-12 0.059 159,000 +0 0.01% 9,381
2022-10-13 2022-10-11 0.059 159,000 +0 0.01% 9,381
2022-10-12 2022-10-10 0.059 159,000 +0 0.01% 9,381
2022-10-11 2022-10-07 0.059 159,000 +0 0.01% 9,381
2022-10-10 2022-10-06 0.059 159,000 +0 0.01% 9,381
2022-10-07 2022-10-05 0.060 159,000 +0 0.01% 9,540
2022-10-06 2022-10-03 0.060 159,000 +0 0.01% 9,540
2022-10-05 2022-09-30 0.060 159,000 +0 0.01% 9,540
2022-10-03 2022-09-29 0.060 159,000 +0 0.01% 9,540
2022-09-30 2022-09-28 0.060 159,000 +0 0.01% 9,540
2022-09-29 2022-09-27 0.065 159,000 +0 0.01% 10,335
2022-09-28 2022-09-26 0.065 159,000 +0 0.01% 10,335
2022-09-27 2022-09-23 0.067 159,000 +0 0.01% 10,653
2022-09-26 2022-09-22 0.071 159,000 +0 0.01% 11,289
2022-09-23 2022-09-21 0.071 159,000 +0 0.01% 11,289
2022-09-22 2022-09-20 0.071 159,000 +0 0.01% 11,289
2022-09-21 2022-09-19 0.071 159,000 +0 0.01% 11,289
2022-09-20 2022-09-16 0.071 159,000 +0 0.01% 11,289
2022-09-19 2022-09-15 0.073 159,000 +0 0.01% 11,607
2022-09-16 2022-09-14 0.068 159,000 +0 0.01% 10,812
2022-09-15 2022-09-13 0.070 159,000 +0 0.01% 11,130
2022-09-14 2022-09-09 0.070 159,000 +0 0.01% 11,130
2022-09-13 2022-09-08 0.068 159,000 +0 0.01% 10,812
2022-09-09 2022-09-07 0.073 159,000 +0 0.01% 11,607
2022-09-08 2022-09-06 0.073 159,000 +0 0.01% 11,607
2022-09-07 2022-09-05 0.073 159,000 +0 0.01% 11,607
2022-09-06 2022-09-02 0.077 159,000 +0 0.01% 12,243
2022-09-05 2022-09-01 0.077 159,000 +0 0.01% 12,243
2022-09-02 2022-08-31 0.077 159,000 +0 0.01% 12,243
2022-09-01 2022-08-30 0.077 159,000 +0 0.01% 12,243
2022-08-31 2022-08-29 0.068 159,000 +0 0.01% 10,812
2022-08-30 2022-08-26 0.068 159,000 +0 0.01% 10,812
2022-08-29 2022-08-25 0.067 159,000 +0 0.01% 10,653
2022-08-26 2022-08-24 0.068 159,000 +0 0.01% 10,812
2022-08-25 2022-08-23 0.068 159,000 +0 0.01% 10,812
2022-08-24 2022-08-22 0.068 159,000 +0 0.01% 10,812
2022-08-23 2022-08-19 0.068 159,000 +0 0.01% 10,812
2022-08-22 2022-08-18 0.067 159,000 +0 0.01% 10,653
2022-08-19 2022-08-17 0.069 159,000 +0 0.01% 10,971
2022-08-18 2022-08-16 0.070 159,000 +0 0.01% 11,130
2022-08-17 2022-08-15 0.070 159,000 +0 0.01% 11,130
2022-08-16 2022-08-12 0.073 159,000 +0 0.01% 11,607
2022-08-15 2022-08-11 0.073 159,000 +0 0.01% 11,607
2022-08-12 2022-08-10 0.073 159,000 +0 0.01% 11,607
2022-08-11 2022-08-09 0.070 159,000 +0 0.01% 11,130
2022-08-10 2022-08-08 0.070 159,000 +0 0.01% 11,130
2022-08-09 2022-08-05 0.070 159,000 +0 0.01% 11,130
2022-08-08 2022-08-04 0.070 159,000 +0 0.01% 11,130
2022-08-05 2022-08-03 0.070 159,000 +0 0.01% 11,130
2022-08-04 2022-08-02 0.070 159,000 +0 0.01% 11,130
2022-08-03 2022-08-01 0.071 159,000 +0 0.01% 11,289
2022-08-02 2022-07-29 0.071 159,000 +0 0.01% 11,289
2022-08-01 2022-07-28 0.072 159,000 +0 0.01% 11,448
2022-07-29 2022-07-27 0.072 159,000 +0 0.01% 11,448
2022-07-28 2022-07-26 0.073 159,000 +0 0.01% 11,607
2022-07-27 2022-07-25 0.073 159,000 +0 0.01% 11,607
2022-07-26 2022-07-22 0.072 159,000 +0 0.01% 11,448
2022-07-25 2022-07-21 0.072 159,000 +0 0.01% 11,448
2022-07-22 2022-07-20 0.072 159,000 +0 0.01% 11,448
2022-07-21 2022-07-19 0.072 159,000 +0 0.01% 11,448
2022-07-20 2022-07-18 0.075 159,000 +0 0.01% 11,925
2022-07-19 2022-07-15 0.075 159,000 +0 0.01% 11,925
2022-07-18 2022-07-14 0.079 159,000 +0 0.01% 12,561
2022-07-15 2022-07-13 0.079 159,000 +0 0.01% 12,561
2022-07-14 2022-07-12 0.079 159,000 +0 0.01% 12,561
2022-07-13 2022-07-11 0.079 159,000 +0 0.01% 12,561
2022-07-12 2022-07-08 0.083 159,000 +0 0.01% 13,197
2022-07-11 2022-07-07 0.085 159,000 +0 0.01% 13,515
2022-07-08 2022-07-06 0.085 159,000 +0 0.01% 13,515
2022-07-07 2022-07-05 0.090 159,000 +0 0.01% 14,310
2022-07-06 2022-07-04 0.087 159,000 +0 0.01% 13,833
2022-07-05 2022-06-30 0.092 159,000 +0 0.01% 14,628
2022-07-04 2022-06-29 0.090 159,000 +0 0.01% 14,310
2022-06-30 2022-06-28 0.090 159,000 +0 0.01% 14,310
2022-06-29 2022-06-27 0.096 159,000 +0 0.01% 15,264
2022-06-28 2022-06-24 0.098 159,000 +0 0.01% 15,582
2022-06-27 2022-06-23 0.101 159,000 +0 0.01% 16,059
2022-06-24 2022-06-22 0.092 159,000 +0 0.01% 14,628
2022-06-23 2022-06-21 0.092 159,000 +0 0.01% 14,628
2022-06-22 2022-06-20 0.092 159,000 +0 0.01% 14,628
2022-06-21 2022-06-17 0.093 159,000 +0 0.01% 14,787
2022-06-20 2022-06-16 0.093 159,000 +0 0.01% 14,787
2022-06-17 2022-06-15 0.095 159,000 +0 0.01% 15,105
2022-06-16 2022-06-14 0.091 159,000 +0 0.01% 14,469
2022-06-15 2022-06-13 0.090 159,000 +0 0.01% 14,310
2022-06-14 2022-06-10 0.091 159,000 +0 0.01% 14,469
2022-06-13 2022-06-09 0.094 159,000 +0 0.01% 14,946
2022-06-10 2022-06-08 0.094 159,000 +0 0.01% 14,946
2022-06-09 2022-06-07 0.097 159,000 +0 0.01% 15,423
2022-06-08 2022-06-06 0.097 159,000 +0 0.01% 15,423
2022-06-07 2022-06-02 0.098 159,000 +0 0.01% 15,582
2022-06-06 2022-06-01 0.098 159,000 +0 0.01% 15,582
2022-06-02 2022-05-31 0.098 159,000 +0 0.01% 15,582
2022-06-01 2022-05-30 0.105 159,000 +0 0.01% 16,695
2022-05-31 2022-05-27 0.091 159,000 +0 0.01% 14,469
2022-05-30 2022-05-26 0.093 159,000 +0 0.01% 14,787
2022-05-27 2022-05-25 0.096 159,000 +0 0.01% 15,264
2022-05-26 2022-05-24 0.096 159,000 +0 0.01% 15,264
2022-05-25 2022-05-23 0.096 159,000 +0 0.01% 15,264
2022-05-24 2022-05-20 0.097 159,000 +0 0.01% 15,423
2022-05-23 2022-05-19 0.096 159,000 +0 0.01% 15,264
2022-05-20 2022-05-18 0.100 159,000 +0 0.01% 15,900
2022-05-19 2022-05-17 0.096 159,000 +0 0.01% 15,264
2022-05-18 2022-05-16 0.098 159,000 +0 0.01% 15,582
2022-05-17 2022-05-13 0.103 159,000 +0 0.01% 16,377
2022-05-16 2022-05-12 0.104 159,000 +0 0.01% 16,536
2022-05-13 2022-05-11 0.124 159,000 +0 0.01% 19,716
2022-05-12 2022-05-10 0.099 159,000 +0 0.01% 15,741
2022-05-11 2022-05-06 0.100 159,000 +0 0.01% 15,900
2022-05-10 2022-05-05 0.100 159,000 +0 0.01% 15,900
2022-05-06 2022-05-04 0.098 159,000 +0 0.01% 15,582
2022-05-05 2022-05-03 0.098 159,000 +0 0.01% 15,582
2022-05-04 2022-04-29 0.098 159,000 +0 0.01% 15,582
2022-05-03 2022-04-28 0.096 159,000 +0 0.01% 15,264
2022-04-29 2022-04-27 0.098 159,000 +0 0.01% 15,582
2022-04-28 2022-04-26 0.100 159,000 +0 0.01% 15,900
2022-04-27 2022-04-25 0.096 159,000 +0 0.01% 15,264
2022-04-26 2022-04-22 0.101 159,000 +0 0.01% 16,059
2022-04-25 2022-04-21 0.101 159,000 +0 0.01% 16,059
2022-04-22 2022-04-20 0.096 159,000 +0 0.01% 15,264
2022-04-21 2022-04-19 0.095 159,000 +0 0.01% 15,105
2022-04-20 2022-04-14 0.095 159,000 +0 0.01% 15,105
2022-04-19 2022-04-13 0.095 159,000 +0 0.01% 15,105
2022-04-14 2022-04-12 0.099 159,000 +0 0.01% 15,741
2022-04-13 2022-04-11 0.099 159,000 +0 0.01% 15,741
2022-04-12 2022-04-08 0.099 159,000 +0 0.01% 15,741
2022-04-11 2022-04-07 0.100 159,000 +0 0.01% 15,900
2022-04-08 2022-04-06 0.102 159,000 +0 0.01% 16,218
2022-04-07 2022-04-04 0.100 159,000 +0 0.01% 15,900
2022-04-06 2022-04-01 0.103 159,000 +0 0.01% 16,377
2022-04-04 2022-03-31 0.103 159,000 +0 0.01% 16,377
2022-04-01 2022-03-30 0.105 159,000 +0 0.01% 16,695
2022-03-31 2022-03-29 0.103 159,000 +0 0.01% 16,377
2022-03-30 2022-03-28 0.104 159,000 +0 0.01% 16,536
2022-03-29 2022-03-25 0.102 159,000 +0 0.01% 16,218
2022-03-28 2022-03-24 0.111 159,000 +0 0.01% 17,649
2022-03-25 2022-03-23 0.105 159,000 +0 0.01% 16,695
2022-03-24 2022-03-22 0.105 159,000 +0 0.01% 16,695
2022-03-23 2022-03-21 0.096 159,000 +0 0.01% 15,264
2022-03-22 2022-03-18 0.101 159,000 +0 0.01% 16,059
2022-03-21 2022-03-17 0.101 159,000 +0 0.01% 16,059
2022-03-18 2022-03-16 0.098 159,000 +0 0.01% 15,582
2022-03-17 2022-03-15 0.095 159,000 +0 0.01% 15,105
2022-03-16 2022-03-14 0.093 159,000 +0 0.01% 14,787
2022-03-15 2022-03-11 0.104 159,000 +0 0.01% 16,536
2022-03-14 2022-03-10 0.104 159,000 +0 0.01% 16,536
2022-03-11 2022-03-09 0.100 159,000 +0 0.01% 15,900
2022-03-10 2022-03-08 0.100 159,000 +0 0.01% 15,900
2022-03-09 2022-03-07 0.100 159,000 +0 0.01% 15,900
2022-03-08 2022-03-04 0.105 159,000 +0 0.01% 16,695
2022-03-07 2022-03-03 0.099 159,000 +0 0.01% 15,741
2022-03-04 2022-03-02 0.103 159,000 +0 0.01% 16,377
2022-03-03 2022-03-01 0.105 159,000 +0 0.01% 16,695
2022-03-02 2022-02-28 0.108 159,000 +0 0.01% 17,172
2022-03-01 2022-02-25 0.110 159,000 +0 0.01% 17,490
2022-02-28 2022-02-24 0.105 159,000 +0 0.01% 16,695
2022-02-25 2022-02-23 0.115 159,000 +0 0.01% 18,285
2022-02-24 2022-02-22 0.114 159,000 +0 0.01% 18,126
2022-02-23 2022-02-21 0.122 159,000 +0 0.01% 19,398
2022-02-22 2022-02-18 0.126 159,000 +0 0.01% 20,034
2022-02-21 2022-02-17 0.111 159,000 +0 0.01% 17,649
2022-02-18 2022-02-16 0.112 159,000 +0 0.01% 17,808
2022-02-17 2022-02-15 0.120 159,000 +0 0.01% 19,080
2022-02-16 2022-02-14 0.121 159,000 +0 0.01% 19,239
2022-02-15 2022-02-11 0.121 159,000 +0 0.01% 19,239
2022-02-14 2022-02-10 0.117 159,000 +0 0.01% 18,603
2022-02-11 2022-02-09 0.117 159,000 +0 0.01% 18,603
2022-02-10 2022-02-08 0.114 159,000 +0 0.01% 18,126
2022-02-09 2022-02-07 0.116 159,000 +0 0.01% 18,444
2022-02-08 2022-02-04 0.119 159,000 +0 0.01% 18,921
2022-02-07 2022-01-31 0.116 159,000 +0 0.01% 18,444
2022-02-04 2022-01-27 0.125 159,000 +0 0.01% 19,875
2022-01-28 2022-01-26 0.138 159,000 +0 0.01% 21,942
2022-01-27 2022-01-25 0.117 159,000 +0 0.01% 18,603
2022-01-26 2022-01-24 0.111 159,000 +0 0.01% 17,649
2022-01-25 2022-01-21 0.102 159,000 +0 0.01% 16,218
2022-01-24 2022-01-20 0.097 159,000 +0 0.01% 15,423
2022-01-21 2022-01-19 0.094 159,000 +0 0.01% 14,946
2022-01-20 2022-01-18 0.094 159,000 +0 0.01% 14,946
2022-01-19 2022-01-17 0.094 159,000 +0 0.01% 14,946
2022-01-18 2022-01-14 0.100 159,000 +0 0.01% 15,900
2022-01-17 2022-01-13 0.100 159,000 +0 0.01% 15,900
2022-01-14 2022-01-12 0.101 159,000 +0 0.01% 16,059
2022-01-13 2022-01-11 0.094 159,000 +0 0.01% 14,946
2022-01-12 2022-01-10 0.098 159,000 +0 0.01% 15,582
2022-01-11 2022-01-07 0.094 159,000 +0 0.01% 14,946
2022-01-10 2022-01-06 0.096 159,000 +0 0.01% 15,264
2022-01-07 2022-01-05 0.097 159,000 +0 0.01% 15,423
2022-01-06 2022-01-04 0.098 159,000 +0 0.01% 15,582
2022-01-05 2022-01-03 0.097 159,000 +0 0.01% 15,423
2022-01-04 2021-12-31 0.105 159,000 +0 0.01% 16,695
2022-01-03 2021-12-29 0.098 159,000 +0 0.01% 15,582
2021-12-30 2021-12-28 0.099 159,000 +0 0.02% 15,741
2021-12-29 2021-12-24 0.099 159,000 +0 0.02% 15,741
2021-12-28 2021-12-22 0.091 159,000 +0 0.02% 14,469
2021-12-23 2021-12-21 0.091 159,000 +0 0.02% 14,469
2021-12-22 2021-12-20 0.092 159,000 +0 0.02% 14,628
2021-12-21 2021-12-17 0.092 159,000 +0 0.02% 14,628
2021-12-20 2021-12-16 0.100 159,000 -30,000 0.02% 15,900
2021-11-25 2021-11-23 0.110 189,000 +6,750 0.02% 20,776
2021-03-01 2021-02-25 0.135 182,250 +96,429 0.02% 24,570
2019-09-27 2019-09-25 0.169 85,821 +8,678 0.01% 14,507
2019-08-23 2019-08-21 0.194 77,143 +2,119 0.01% 14,971
2019-06-28 2019-06-26 0.206 75,024 +1,996 0.01% 15,451
2019-02-20 2019-02-18 0.242 73,028 -223,649 0.01% 17,680
2019-01-22 2019-01-18 0.248 296,677 -18,257 0.03% 73,450
2019-01-10 2019-01-08 0.240 314,934 -36,514 0.04% 75,555
2018-12-27 2018-12-20 0.250 351,448 +45,642 0.04% 87,780
2018-10-12 2018-10-10 0.351 305,806 +36,514 0.03% 107,200
2018-10-11 2018-10-09 0.345 269,292 -27,385 0.03% 92,925
2018-10-08 2018-10-04 0.362 296,677 -985,881 0.03% 107,250
2018-10-03 2018-09-28 0.329 1,282,558 -397,092 0.14% 421,500
2018-09-28 2018-09-26 0.307 1,679,650 -182,570 0.19% 515,200
2018-09-27 2018-09-24 0.318 1,862,220 -465,555 0.21% 591,600
2018-09-26 2018-09-21 0.334 2,327,775 -1,369,280 0.26% 777,750
2018-08-23 2018-08-21 0.279 3,697,055 +74,238 0.41% 1,033,248
2018-05-10 2018-05-08 0.330 3,622,817 +44,726 0.41% 1,194,750
2018-05-09 2018-05-07 0.324 3,578,091 +451,734 0.41% 1,160,000
2018-04-03 2018-03-28 0.313 3,126,357 -40,253 0.36% 978,600
2018-03-26 2018-03-22 0.319 3,166,610 +40,253 0.36% 1,008,900
2018-03-23 2018-03-21 0.313 3,126,357 -4,141,639 0.36% 978,600
2018-01-09 2018-01-05 0.330 7,267,996 +71,561 0.83% 2,396,875
2017-12-28 2017-12-22 0.302 7,196,435 +125,234 0.82% 2,172,150
2017-12-22 2017-12-20 0.307 7,071,201 +129,705 0.81% 2,173,875
2017-12-21 2017-12-19 0.307 6,941,496 +26,836 0.79% 2,134,000
2017-12-20 2017-12-18 0.302 6,914,660 +80,507 0.79% 2,087,100
2017-12-06 2017-12-04 0.296 6,834,153 +268,357 0.78% 2,024,600
2017-11-07 2017-11-03 0.296 6,565,796 +250,466 0.75% 1,945,100
2017-11-06 2017-11-02 0.285 6,315,330 +4,473 0.72% 1,800,300
2017-10-26 2017-10-24 0.302 6,310,857 +192,322 0.72% 1,904,850
2017-10-24 2017-10-20 0.319 6,118,535 +80,507 0.70% 1,949,400
2017-09-21 2017-09-19 0.324 6,038,028 -205,740 0.69% 1,957,500
2017-09-11 2017-09-07 0.302 6,243,768 +375,700 0.71% 1,884,600
2017-09-08 2017-09-06 0.291 5,868,068 +161,014 0.67% 1,705,600
2017-09-07 2017-09-05 0.302 5,707,054 +259,411 0.65% 1,722,600
2017-08-28 2017-08-24 0.296 5,447,643 +214,686 0.62% 1,613,850
2017-08-22 2017-08-18 0.296 5,232,957 +178,904 0.60% 1,550,250
2017-08-17 2017-08-15 0.308 5,054,053 +93,594 0.58% 1,554,283
2017-08-09 2017-08-07 0.319 4,960,459 -17,559 0.58% 1,582,000
2017-08-07 2017-08-03 0.308 4,978,018 +70,236 0.58% 1,530,900
2017-08-04 2017-08-02 0.313 4,907,782 +65,847 0.57% 1,537,250
2017-08-03 2017-08-01 0.313 4,841,935 -43,898 0.56% 1,516,625
2017-07-31 2017-07-27 0.308 4,885,833 +105,355 0.57% 1,502,550
2017-07-26 2017-07-24 0.330 4,780,478 -87,796 0.56% 1,579,050
2017-07-06 2017-07-04 0.330 4,868,274 -175,591 0.57% 1,608,050
2017-07-05 2017-07-03 0.330 5,043,865 -43,898 0.59% 1,666,050
2017-03-24 2017-03-22 0.387 5,087,763 +96,575 0.59% 1,970,300
2017-03-23 2017-03-21 0.393 4,991,188 +258,998 0.58% 1,961,325
2017-03-22 2017-03-20 0.387 4,732,190 +30,728 0.55% 1,832,600
2017-03-15 2017-03-13 0.376 4,701,462 -35,118 0.55% 1,767,150
2017-02-17 2017-02-15 0.387 4,736,580 +140,473 0.55% 1,834,300
2017-02-13 2017-02-09 0.382 4,596,107 -2,139,477 0.54% 1,753,725
2017-02-07 2017-02-03 0.393 6,735,584 +127,304 0.78% 2,646,799
2017-02-06 2017-02-02 0.376 6,608,280 +79,016 0.77% 2,483,870
2017-01-25 2017-01-23 0.370 6,529,264 -87,796 0.76% 2,416,986
2017-01-24 2017-01-20 0.370 6,617,060 +175,592 0.77% 2,449,486
2017-01-17 2017-01-13 0.376 6,441,468 +162,422 0.75% 2,421,170
2016-12-05 2016-12-01 0.382 6,279,046 -87,796 0.73% 2,395,880
2016-12-02 2016-11-30 0.387 6,366,842 -87,795 0.74% 2,465,639
2016-11-11 2016-11-09 0.376 6,454,637 +127,303 0.75% 2,426,120
2016-10-25 2016-10-20 0.382 6,327,334 +175,592 0.74% 2,414,305
2016-10-06 2016-10-04 0.399 6,151,742 -87,796 0.72% 2,452,408
2016-10-05 2016-10-03 0.399 6,239,538 +206,320 0.73% 2,487,408
2016-09-02 2016-08-31 0.376 6,033,218 -87,796 0.70% 2,267,720
2016-08-29 2016-08-25 0.370 6,121,014 +87,796 0.71% 2,265,861
2016-08-25 2016-08-23 0.364 6,033,218 +87,796 0.70% 2,199,002
2016-08-16 2016-08-12 0.376 5,945,422 -43,898 0.69% 2,234,720
2016-07-22 2016-07-20 0.387 5,989,320 +877,957 0.70% 2,319,439
2016-07-20 2016-07-18 0.382 5,111,363 +87,796 0.60% 1,950,330
2016-06-22 2016-06-20 0.399 5,023,567 +26,339 0.59% 2,002,658
2016-06-13 2016-06-08 0.393 4,997,228 +43,898 0.58% 1,963,699
2016-05-23 2016-05-19 0.393 4,953,330 -35,119 0.58% 1,946,448
2016-05-20 2016-05-18 0.393 4,988,449 +43,898 0.58% 1,960,249
2016-05-17 2016-05-13 0.393 4,944,551 +52,678 0.58% 1,942,999
2016-04-28 2016-04-26 0.387 4,891,873 +87,795 0.57% 1,894,439
2016-04-07 2016-04-05 0.376 4,804,078 -17,559 0.56% 1,805,721
2016-04-06 2016-04-01 0.376 4,821,637 +87,796 0.56% 1,812,321
2016-03-18 2016-03-16 0.370 4,733,841 +175,592 0.55% 1,752,361
2016-03-17 2016-03-15 0.382 4,558,249 +13,169 0.53% 1,739,280
2016-03-16 2016-03-14 0.370 4,545,080 +364,352 0.53% 1,682,486
2016-03-15 2016-03-11 0.427 4,180,728 +87,796 0.49% 1,785,705
2016-01-13 2016-01-11 0.393 4,092,932 +1,150,967 0.48% 1,608,349
2016-01-05 2015-12-31 0.433 2,941,965 -43,898 0.51% 1,273,350
2015-12-09 2015-12-07 0.633 2,985,863 +351,870 0.52% 1,889,068
2015-12-02 2015-11-30 0.646 2,633,993 -154,899 0.52% 1,700,460
2015-12-01 2015-11-27 0.697 2,788,892 -77,450 0.55% 1,944,497
2015-10-26 2015-10-22 0.671 2,866,342 +193,624 0.57% 1,924,479
2015-08-27 2015-08-25 0.633 2,672,718 -61,960 0.53% 1,690,951
2015-08-14 2015-08-12 0.762 2,734,678 +100,685 0.54% 2,083,862
2015-08-13 2015-08-11 0.788 2,633,993 +45,413 0.52% 2,076,351
2015-08-06 2015-08-04 0.775 2,588,580 +91,337 0.52% 2,006,543
2015-07-16 2015-07-14 0.841 2,497,243 +72,309 0.50% 2,099,789
2015-07-15 2015-07-13 0.880 2,424,934 -11,418 0.49% 2,134,566
2015-07-10 2015-07-08 0.670 2,436,352 -45,668 0.49% 1,632,469
2015-07-08 2015-07-06 0.841 2,482,020 +11,417 0.50% 2,086,989
2015-06-29 2015-06-25 1.025 2,470,603 +45,669 0.50% 2,531,818
2015-06-23 2015-06-19 1.077 2,424,934 -38,058 0.49% 2,612,454
2015-06-16 2015-06-12 1.090 2,462,992 +30,446 0.50% 2,685,814
2015-06-12 2015-06-10 1.038 2,432,546 -76,114 0.49% 2,524,777
2015-06-11 2015-06-09 1.025 2,508,660 +76,114 0.51% 2,570,818
2015-06-10 2015-06-08 1.064 2,432,546 +76,114 0.49% 2,588,695
2015-06-09 2015-06-05 1.077 2,356,432 +72,309 0.48% 2,538,655
2015-06-08 2015-06-04 1.090 2,284,123 +213,119 0.46% 2,490,763
2015-06-05 2015-06-03 1.117 2,071,004 +114,171 0.42% 2,312,782
2015-06-03 2015-06-01 1.169 1,956,833 -3,805 0.39% 2,288,119
2015-05-29 2015-05-27 1.104 1,960,638 -137,006 0.40% 2,163,772
2015-05-28 2015-05-26 1.051 2,097,644 -7,611 0.42% 2,204,736
2015-05-27 2015-05-22 1.038 2,105,255 +38,057 0.42% 2,185,077
2015-05-19 2015-05-15 1.038 2,067,198 -22,834 0.42% 2,145,577
2015-05-18 2015-05-14 1.025 2,090,032 -19,029 0.42% 2,141,817
2015-05-11 2015-05-07 1.012 2,109,061 -76,114 0.43% 2,133,608
2015-05-05 2015-04-30 1.051 2,185,175 -60,891 0.44% 2,296,736
2015-05-04 2015-04-29 1.064 2,246,066 -7,612 0.45% 2,390,245
2015-04-30 2015-04-28 1.090 2,253,678 -30,445 0.45% 2,457,564
2015-04-29 2015-04-27 1.104 2,284,123 +175,062 0.46% 2,520,772
2015-04-28 2015-04-24 1.130 2,109,061 -266,399 0.43% 2,382,991
2015-04-27 2015-04-23 1.169 2,375,460 -608,913 0.48% 2,777,618
2015-04-24 2015-04-22 1.104 2,984,373 -532,799 0.60% 3,293,573
2015-04-23 2015-04-21 1.038 3,517,172 -532,799 0.71% 3,650,527
2015-04-22 2015-04-20 0.933 4,049,971 -30,445 0.82% 3,777,854
2015-04-21 2015-04-17 0.933 4,080,416 +34,251 0.82% 3,806,253
2015-04-15 2015-04-13 0.959 4,046,165 -68,503 0.82% 3,880,622
2015-04-14 2015-04-10 0.867 4,114,668 -22,834 0.83% 3,567,908
2015-04-01 2015-03-30 0.893 4,137,502 -38,057 0.83% 3,696,426
2015-03-20 2015-03-18 0.841 4,175,559 -98,948 0.84% 3,510,989
2015-03-19 2015-03-17 0.801 4,274,507 +114,171 0.86% 3,425,711
2015-03-13 2015-03-11 0.841 4,160,336 +53,280 0.84% 3,498,189
2015-03-12 2015-03-10 0.828 4,107,056 -15,223 0.83% 3,399,429
2015-03-10 2015-03-06 0.893 4,122,279 +152,228 0.83% 3,682,826
2015-03-09 2015-03-05 0.880 3,970,051 +342,514 0.80% 3,494,667
2015-03-06 2015-03-04 0.920 3,627,537 +361,542 0.73% 3,336,144
2015-03-05 2015-03-03 0.946 3,265,995 +738,306 0.66% 3,089,462
2015-03-04 2015-03-02 0.959 2,527,689 +38,058 0.51% 2,424,272
2015-03-03 2015-02-27 0.946 2,489,631 +213,119 0.50% 2,355,062
2015-03-02 2015-02-26 0.999 2,276,512 -98,948 0.46% 2,273,099
2015-02-27 2015-02-25 0.946 2,375,460 +15,222 0.48% 2,247,062
2015-02-26 2015-02-24 0.946 2,360,238 +76,115 0.47% 2,232,663
2015-02-24 2015-02-18 0.946 2,284,123 +852,478 0.46% 2,160,662
2015-02-23 2015-02-16 0.959 1,431,645 +494,741 0.29% 1,373,071
2015-02-17 2015-02-13 0.920 936,904 +30,446 0.19% 861,644
2015-02-13 2015-02-11 0.959 906,458 +68,503 0.18% 869,372
2015-02-12 2015-02-10 1.038 837,955 +22,834 0.17% 869,726
2015-02-11 2015-02-09 1.051 815,121 +106,560 0.16% 856,736
2015-02-10 2015-02-06 1.077 708,561 +53,279 0.14% 763,354
2015-02-09 2015-02-05 1.090 655,282 -38,057 0.13% 714,564
2015-02-06 2015-02-04 1.143 693,339 -76,875 0.14% 792,501
2015-02-03 2015-01-30 1.064 770,214 -114,171 0.15% 819,655
2015-02-02 2015-01-29 1.051 884,385 +152,228 0.18% 929,536
2015-01-30 2015-01-28 1.051 732,157 +76,114 0.17% 769,536
2015-01-27 2015-01-23 1.051 656,043 -140,811 0.16% 689,536
2015-01-26 2015-01-22 1.038 796,854 -293,039 0.19% 827,067
2015-01-22 2015-01-20 0.999 1,089,893 -91,337 0.26% 1,088,259
2015-01-20 2015-01-16 1.038 1,181,230 -22,834 0.28% 1,226,017
2015-01-19 2015-01-15 1.051 1,204,064 -68,503 0.29% 1,265,536
2015-01-15 2015-01-13 1.025 1,272,567 -106,560 0.30% 1,304,098
2015-01-13 2015-01-09 1.038 1,379,127 -15,223 0.33% 1,431,417
2015-01-09 2015-01-07 1.130 1,394,350 -38,057 0.33% 1,575,452
2015-01-08 2015-01-06 1.130 1,432,407 -60,891 0.34% 1,618,452
2015-01-07 2015-01-05 1.117 1,493,298 -76,114 0.35% 1,667,632
2015-01-06 2015-01-02 1.077 1,569,412 -49,474 0.37% 1,690,774
2015-01-05 2014-12-31 1.051 1,618,886 -45,669 0.38% 1,701,536
2015-01-02 2014-12-29 1.051 1,664,555 -11,417 0.40% 1,749,536
2014-12-30 2014-12-24 1.051 1,675,972 -72,308 0.40% 1,761,536
2014-12-23 2014-12-19 1.411 1,748,280 +30,446 0.42% 2,467,181
2014-12-22 2014-12-18 1.367 1,717,834 +182,519 0.41% 2,348,459
2014-12-11 2014-12-09 1.353 1,535,315 -50,407 0.41% 2,076,618
2014-12-09 2014-12-05 1.338 1,585,722 -16,820 0.43% 2,121,227
2014-12-03 2014-12-01 1.412 1,602,542 +13,456 0.43% 2,262,824
2014-12-02 2014-11-28 1.412 1,589,086 +13,456 0.43% 2,243,823
2014-11-27 2014-11-25 1.457 1,575,630 -60,552 0.42% 2,295,081
2014-11-26 2014-11-24 1.486 1,636,182 +33,640 0.44% 2,431,920
2014-11-25 2014-11-21 1.501 1,602,542 +80,735 0.43% 2,405,739
2014-11-21 2014-11-19 1.516 1,521,807 -13,456 0.41% 2,307,159
2014-11-17 2014-11-13 1.546 1,535,263 -40,367 0.41% 2,373,197
2014-11-12 2014-11-10 1.501 1,575,630 -74,008 0.42% 2,365,338
2014-11-11 2014-11-07 1.486 1,649,638 -67,279 0.44% 2,451,920
2014-11-07 2014-11-05 1.501 1,716,917 -289,302 0.46% 2,577,439
2014-10-28 2014-10-24 1.234 2,006,219 +13,456 0.54% 2,474,994
2014-10-24 2014-10-22 1.159 1,992,763 +16,820 0.54% 2,310,298
2014-10-22 2014-10-20 1.174 1,975,943 +6,728 0.53% 2,320,167
2014-10-20 2014-10-16 1.189 1,969,215 +10,092 0.53% 2,341,536
2014-10-08 2014-10-06 1.234 1,959,123 +13,456 0.53% 2,416,893
2014-10-06 2014-09-30 1.189 1,945,667 -94,192 0.52% 2,313,536
2014-09-29 2014-09-25 1.278 2,039,859 +26,912 0.55% 2,607,452
2014-09-24 2014-09-22 1.353 2,012,947 +33,640 0.54% 2,722,647
2014-09-23 2014-09-19 1.308 1,979,307 +13,456 0.53% 2,588,890
2014-09-22 2014-09-18 1.234 1,965,851 -438,662 0.53% 2,425,193
2014-09-19 2014-09-17 1.174 2,404,513 -222,022 0.65% 2,823,397
2014-09-17 2014-09-15 1.115 2,626,535 +67,279 0.71% 2,927,940
2014-09-16 2014-09-12 1.159 2,559,256 -322,941 0.69% 2,967,058
2014-09-15 2014-09-11 1.219 2,882,197 +33,640 0.77% 3,512,814
2014-08-21 2014-08-19 0.922 2,848,557 -13,456 0.77% 2,625,030
2014-08-14 2014-08-12 0.941 2,862,013 +58,134 0.77% 2,692,114
2014-08-07 2014-08-05 0.956 2,803,879 +1,319 0.77% 2,679,970
2014-08-06 2014-08-04 0.971 2,802,560 -19,774 0.77% 2,721,228
2014-07-25 2014-07-23 0.910 2,822,334 -14,026 0.77% 2,569,152
2014-07-17 2014-07-15 0.834 2,836,360 +19,773 0.78% 2,366,760
2014-06-26 2014-06-24 0.819 2,816,587 -46,139 0.77% 2,307,528
2014-06-23 2014-06-19 0.865 2,862,726 -26,365 0.79% 2,475,624
2014-06-20 2014-06-18 0.880 2,889,091 -3,295 0.79% 2,542,256
2014-06-19 2014-06-17 0.865 2,892,386 +32,956 0.79% 2,501,274
2014-06-18 2014-06-16 0.865 2,859,430 +13,183 0.78% 2,472,774
2014-06-13 2014-06-11 0.971 2,846,247 -26,365 0.78% 2,763,648
2014-03-07 2014-03-05 0.834 2,872,612 +26,365 0.79% 2,397,010
2013-12-12 2013-12-10 0.911 2,846,247 +48,241 0.78% 2,591,664
2013-09-10 2013-09-06 0.988 2,798,006 -51,836 0.78% 2,763,648
2013-09-05 2013-09-03 0.988 2,849,842 -12,960 0.79% 2,814,848
2013-08-15 2013-08-12 0.991 2,862,802 +54,530 0.79% 2,837,514
2013-08-02 2013-07-31 1.007 2,808,272 -127,123 0.79% 2,827,648
2013-07-10 2013-07-08 0.975 2,935,395 -44,493 0.83% 2,863,284
2013-06-19 2013-06-17 0.991 2,979,888 -108,054 0.84% 2,953,566
2013-05-30 2013-05-28 1.007 3,087,942 +63,561 0.87% 3,109,248
2013-05-16 2013-05-14 1.007 3,024,381 +44,493 0.85% 3,045,248
2013-03-22 2013-03-20 1.023 2,979,888 -44,493 0.83% 3,047,330
2013-03-15 2013-03-13 1.038 3,024,381 -44,493 0.84% 3,140,412
2012-12-14 2012-12-12 0.819 3,068,874 +61,378 0.85% 2,512,635
2012-11-02 2012-10-31 0.803 3,007,496 -37,375 0.85% 2,414,100
2012-11-01 2012-10-30 0.787 3,044,871 -74,748 0.86% 2,395,218
2012-10-11 2012-10-09 0.738 3,119,619 +56,061 0.88% 2,303,772
2012-10-05 2012-10-03 0.738 3,063,558 +31,145 0.86% 2,262,372
2012-10-04 2012-09-28 0.738 3,032,413 +24,917 0.85% 2,239,372
2012-08-20 2012-08-16 0.747 3,007,496 +65,380 0.85% 2,245,649
2012-02-24 2012-02-22 0.903 2,942,116 +12,187 0.84% 2,655,510
2012-02-22 2012-02-20 0.952 2,929,929 -73,123 0.84% 2,788,756
2012-02-01 2012-01-30 0.804 3,003,052 -3,481 0.86% 2,414,818
2012-01-26 2012-01-19 0.812 3,006,533 -127,966 0.86% 2,442,287
2012-01-19 2012-01-17 0.812 3,134,499 -15,234 0.90% 2,546,237
2012-01-18 2012-01-16 0.804 3,149,733 -45,702 0.90% 2,532,767
2012-01-10 2012-01-06 0.812 3,195,435 -48,749 0.91% 2,595,737
2011-12-16 2011-12-14 0.812 3,244,184 -91,404 0.93% 2,635,337
2011-12-14 2011-12-12 0.838 3,335,588 +68,074 0.95% 2,793,976
2011-12-05 2011-12-01 0.838 3,267,514 -59,693 0.95% 2,736,956
2011-11-30 2011-11-28 0.871 3,327,207 -59,692 0.97% 2,898,434
2011-11-08 2011-11-04 0.838 3,386,899 -908 0.98% 2,836,956
2011-11-01 2011-10-28 0.871 3,387,807 -59,692 0.98% 2,951,225
2011-10-28 2011-10-26 0.838 3,447,499 -149,231 1.00% 2,887,716
2011-10-25 2011-10-21 0.821 3,596,730 +11,938 1.04% 2,952,461
2011-10-17 2011-10-13 0.821 3,584,792 +68,479 1.04% 2,942,662
2011-09-27 2011-09-23 0.854 3,516,313 +11,939 1.05% 3,004,263
2011-09-06 2011-09-02 0.938 3,504,374 -29,847 1.04% 3,287,598
2011-08-16 2011-08-12 0.938 3,534,221 -59,692 1.05% 3,315,599
2011-08-15 2011-08-11 1.045 3,593,913 -89,539 1.07% 3,755,932
2011-08-12 2011-08-10 1.027 3,683,452 +199,781 1.10% 3,784,261
2011-08-04 2011-08-02 1.063 3,483,671 +11,291 1.10% 3,702,427
2011-07-22 2011-07-20 1.098 3,472,380 -56,455 1.09% 3,813,441
2011-07-05 2011-06-30 1.116 3,528,835 +16,936 1.11% 3,937,948
2011-06-30 2011-06-28 1.169 3,511,899 -33,873 1.10% 4,105,670
2011-06-29 2011-06-27 1.151 3,545,772 +22,582 1.11% 4,082,463
2011-06-14 2011-06-10 1.116 3,523,190 -56,455 1.10% 3,931,649
2011-06-13 2011-06-09 1.098 3,579,645 +141,138 1.12% 3,931,242
2011-06-09 2011-06-07 1.116 3,438,507 +73,391 1.08% 3,837,148
2011-06-08 2011-06-03 1.116 3,365,116 +25,405 1.06% 3,755,249
2011-06-07 2011-06-02 1.134 3,339,711 +22,582 1.05% 3,786,055
2011-05-25 2011-05-23 1.116 3,317,129 -5,646 1.04% 3,701,698
2011-05-05 2011-05-03 1.151 3,322,775 +22,582 1.04% 3,825,713
2011-04-29 2011-04-27 1.098 3,300,193 +64,923 1.03% 3,624,342
2011-04-28 2011-04-26 1.116 3,235,270 +81,860 1.01% 3,610,349
2011-04-26 2011-04-20 1.134 3,153,410 +84,682 0.99% 3,574,856
2011-04-20 2011-04-18 1.134 3,068,728 +39,519 0.96% 3,478,856
2011-04-19 2011-04-15 1.151 3,029,209 +56,455 0.95% 3,487,713
2011-03-29 2011-03-25 1.187 2,972,754 -28,228 0.94% 3,528,027
2011-03-28 2011-03-24 1.187 3,000,982 -31,050 0.95% 3,561,527
2011-03-21 2011-03-17 1.098 3,032,032 +112,910 0.96% 3,329,842
2011-03-16 2011-03-14 1.169 2,919,122 +28,227 0.92% 3,412,670
2011-03-07 2011-03-03 1.240 2,890,895 +28,228 0.91% 3,584,499
2011-03-04 2011-03-02 1.275 2,862,667 -5,646 0.91% 3,650,913
2011-03-03 2011-03-01 1.222 2,868,313 -11,291 0.91% 3,505,692
2011-02-22 2011-02-18 1.169 2,879,604 -56,454 0.91% 3,366,470
2011-01-25 2011-01-21 1.169 2,936,058 +16,936 0.93% 3,432,469
2011-01-18 2011-01-14 1.205 2,919,122 +28,227 0.93% 3,516,084
2011-01-17 2011-01-13 1.222 2,890,895 -28,227 0.92% 3,533,292
2011-01-14 2011-01-12 1.222 2,919,122 +16,937 0.93% 3,567,791
2011-01-07 2011-01-05 1.258 2,902,185 +19,759 0.92% 3,649,905
2011-01-06 2011-01-04 1.205 2,882,426 +5,645 0.91% 3,471,884
2010-12-30 2010-12-28 1.205 2,876,781 +45,164 0.91% 3,465,084
2010-12-29 2010-12-24 1.205 2,831,617 -22,582 0.90% 3,410,684
2010-12-17 2010-12-15 1.222 2,854,199 +56,455 0.90% 3,488,442
2010-12-13 2010-12-09 1.311 2,797,744 +5,646 0.89% 3,667,227
2010-12-10 2010-12-08 1.328 2,792,098 -25,405 0.89% 3,709,283
2010-12-08 2010-12-06 1.240 2,817,503 +146,783 0.89% 3,493,498
2010-12-07 2010-12-03 1.311 2,670,720 +155,251 0.85% 3,500,727
2010-12-06 2010-12-02 1.402 2,515,469 +203,238 0.80% 3,525,506
2010-12-03 2010-12-01 1.438 2,312,231 -25,315 0.74% 3,325,942
2010-11-30 2010-11-26 1.162 2,337,546 +27,113 0.78% 2,715,749
2010-11-03 2010-11-01 1.199 2,310,433 -271,132 0.77% 2,769,463
2010-10-29 2010-10-27 1.125 2,581,565 -146,411 0.86% 2,904,034
2010-10-13 2010-10-11 1.199 2,727,976 -27,114 0.91% 3,269,962
2010-10-12 2010-10-08 1.162 2,755,090 +27,114 0.91% 3,200,849
2010-10-08 2010-10-06 1.143 2,727,976 -62,361 0.91% 3,119,041
2010-08-04 2010-08-02 1.033 2,790,337 +99,655 0.92% 2,881,599
2010-05-04 2010-04-30 1.109 2,690,682 -15,687 0.91% 2,984,513
2010-04-20 2010-04-16 1.167 2,706,369 +13,073 0.91% 3,157,184
2010-04-19 2010-04-15 1.109 2,693,296 +20,915 0.91% 2,987,412
2010-03-19 2010-03-17 1.033 2,672,381 -15,686 0.90% 2,759,785
2010-02-01 2010-01-28 1.033 2,688,067 +78,434 0.91% 2,775,984
2010-01-28 2010-01-26 1.014 2,609,633 +104,580 0.88% 2,645,078
2010-01-27 2010-01-25 0.994 2,505,053 +52,290 0.84% 2,491,170
2010-01-26 2010-01-22 1.052 2,452,763 +78,434 0.83% 2,579,891
2010-01-22 2010-01-20 1.109 2,374,329 +20,916 0.80% 2,633,613
2010-01-21 2010-01-19 1.147 2,353,413 +15,687 0.79% 2,700,427
2009-12-04 2009-12-02 1.090 2,337,726 -5,229 0.79% 2,548,306
2009-11-23 2009-11-19 1.109 2,342,955 -15,687 0.79% 2,598,813
2009-11-17 2009-11-13 1.109 2,358,642 -1,516,404 0.80% 2,616,213
2009-11-03 2009-10-30 1.071 3,875,046 -20,916 1.31% 4,149,999
2009-10-23 2009-10-21 1.071 3,895,962 -41,831 1.31% 4,172,399
2009-10-21 2009-10-19 1.071 3,937,793 -26,145 1.33% 4,217,198
2009-10-15 2009-10-13 1.052 3,963,938 -96,736 1.34% 4,169,391
2009-10-13 2009-10-09 0.918 4,060,674 +96,736 1.37% 3,727,541
2009-09-29 2009-09-25 0.994 3,963,938 -154,255 1.34% 3,941,970
2009-09-22 2009-09-18 0.918 4,118,193 -44,447 1.39% 3,780,342
2009-09-21 2009-09-17 0.928 4,162,640 -47,060 1.40% 3,860,946
2009-09-18 2009-09-16 0.937 4,209,700 -31,374 1.42% 3,944,849
2009-09-15 2009-09-11 1.014 4,241,074 -366,029 1.43% 4,298,677
2009-09-14 2009-09-10 0.822 4,607,103 -41,832 1.55% 3,788,606
2009-09-11 2009-09-09 0.775 4,648,935 -52,289 1.57% 3,600,739
2009-09-07 2009-09-03 0.765 4,701,224 -15,687 1.59% 3,596,285
2009-09-04 2009-09-02 0.765 4,716,911 -52,290 1.59% 3,608,285
2009-08-25 2009-08-21 0.765 4,769,201 -52,290 1.61% 3,648,285
2009-08-24 2009-08-20 0.765 4,821,491 -23,530 1.63% 3,688,285
2009-08-19 2009-08-17 0.765 4,845,021 -154,255 1.63% 3,706,285
2009-08-18 2009-08-14 0.765 4,999,276 -26,145 1.69% 3,824,285
2009-08-11 2009-08-07 0.669 5,025,421 -115,038 1.70% 3,363,749
2009-08-05 2009-08-03 0.612 5,140,459 -26,145 1.73% 3,145,828
2009-08-04 2009-07-31 0.602 5,166,604 +104,580 1.74% 3,112,425
2009-07-30 2009-07-28 0.555 5,062,024 +162,098 1.71% 2,807,407
2009-07-28 2009-07-24 0.574 4,899,926 +81,050 1.65% 2,811,214
2009-07-07 2009-07-03 0.516 4,818,876 -26,145 1.63% 2,488,242
2009-06-19 2009-06-17 0.602 4,845,021 +26,145 1.63% 2,918,699
2009-06-18 2009-06-16 0.622 4,818,876 +26,144 1.63% 2,995,106
2009-06-16 2009-06-12 0.660 4,792,732 -183,014 1.62% 3,162,171
2009-06-15 2009-06-11 0.698 4,975,746 -434,005 1.68% 3,473,235
2009-06-12 2009-06-10 0.641 5,409,751 +67,977 1.82% 3,465,813
2009-06-11 2009-06-09 0.535 5,341,774 +104,579 1.80% 2,860,399
2009-06-08 2009-06-04 0.526 5,237,195 -52,290 1.77% 2,754,321
2009-06-05 2009-06-03 0.507 5,289,485 -104,579 1.78% 2,680,664
2009-06-04 2009-06-02 0.478 5,394,064 -235,304 1.82% 2,578,928
2009-06-03 2009-06-01 0.478 5,629,368 -104,580 1.90% 2,691,428
2009-05-20 2009-05-18 0.440 5,733,948 -20,916 1.93% 2,522,114
2009-05-19 2009-05-15 0.382 5,754,864 -5,229 1.94% 2,201,143
2009-05-07 2009-05-05 0.382 5,760,093 +125,496 1.94% 2,203,143
2008-11-17 2008-11-13 0.360 5,634,597 -52,290 1.89% 2,025,834
2008-10-20 2008-10-16 0.478 5,686,887 -15,687 1.90% 2,718,928
2008-09-02 2008-08-29 0.602 5,702,574 +52,290 1.91% 3,435,299
2008-08-15 2008-08-13 0.602 5,650,284 -101,965 1.89% 3,403,799
2008-08-13 2008-08-11 0.727 5,752,249 -49,675 1.92% 4,180,270
2008-08-12 2008-08-08 0.746 5,801,924 -15,687 1.94% 4,327,327
2008-08-01 2008-07-30 0.555 5,817,611 -104,580 1.94% 3,226,456
2008-06-10 2008-06-05 0.660 5,922,191 +52,290 1.98% 3,907,371
2008-05-20 2008-05-16 0.555 5,869,901 +33,988 1.96% 3,255,456
2007-11-08 2007-11-06 0.899 5,835,913 +52,290 1.95% 5,245,535
2007-10-25 2007-10-23 0.928 5,783,623 +26,145 1.93% 5,364,445
2007-09-20 2007-09-18 1.033 5,757,478 +52,290 1.92% 5,945,784
2007-09-19 2007-09-17 1.033 5,705,188 +104,579 1.91% 5,891,784
2007-09-18 2007-09-14 1.071 5,600,609 +1,396,138 1.87% 5,997,999
2007-09-13 2007-09-11 0.899 4,204,471 +67,976 1.40% 3,779,134
2007-08-09 2007-08-07 0.870 4,136,495 +73,206 1.38% 3,599,374
2007-08-06 2007-08-02 1.052 4,063,289 +52,290 1.36% 4,273,892
2007-08-03 2007-08-01 1.033 4,010,999 +149,026 1.34% 4,142,184
2007-08-02 2007-07-31 1.090 3,861,973 +78,434 1.29% 4,209,856
2007-07-31 2007-07-27 1.052 3,783,539 +156,870 1.26% 3,979,642
2007-07-30 2007-07-26 0.994 3,626,669 -62,748 1.21% 3,606,570
2007-07-26 2007-07-24 1.167 3,689,417 -175,171 1.23% 4,303,984
2007-07-25 2007-07-23 1.128 3,864,588 -167,327 1.29% 4,360,520
2007-07-24 2007-07-20 1.128 4,031,915 +269,292 1.35% 4,549,320
2007-07-23 2007-07-19 1.090 3,762,623 +18,302 1.26% 4,101,556
2007-07-20 2007-07-18 0.994 3,744,321 +78,434 1.25% 3,723,570
2007-07-19 2007-07-17 1.033 3,665,887 +78,435 1.22% 3,785,785
2007-07-17 2007-07-13 1.071 3,587,452 -5,229 1.20% 3,841,999
2007-07-13 2007-07-11 1.033 3,592,681 +78,435 1.20% 3,710,185
2007-07-10 2007-07-06 1.014 3,514,246 +52,290 1.17% 3,561,977
2007-07-09 2007-07-05 1.014 3,461,956 -78,435 1.16% 3,508,977
2007-06-29 2007-06-27 0.994 3,540,391 +52,290 1.18% 3,520,770
2007-06-27 2007-06-25 1.014 3,488,101 +31,374 1.16% 3,535,477
2007-06-26 2007-06-22 1.071 3,456,727 1.15% 3,701,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top