History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2025-10-13 | 2025-10-09 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2025-10-10 | 2025-10-08 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2025-10-09 | 2025-10-06 | 0.073 | 400,000 | +0 | 0.03% | 29,200 |
| 2025-10-08 | 2025-10-03 | 0.074 | 400,000 | +0 | 0.03% | 29,600 |
| 2025-10-06 | 2025-10-02 | 0.074 | 400,000 | +5,000 | 0.03% | 29,600 |
| 2025-09-04 | 2025-09-02 | 0.068 | 395,000 | -15,000 | 0.03% | 26,860 |
| 2025-08-27 | 2025-08-25 | 0.070 | 410,000 | +5,000 | 0.03% | 28,700 |
| 2025-08-14 | 2025-08-12 | 0.065 | 405,000 | +10,000 | 0.03% | 26,325 |
| 2025-08-12 | 2025-08-08 | 0.067 | 395,000 | -5,000 | 0.03% | 26,465 |
| 2025-08-05 | 2025-08-01 | 0.069 | 400,000 | +5,000 | 0.03% | 27,600 |
| 2025-07-31 | 2025-07-29 | 0.071 | 395,000 | -345,000 | 0.03% | 28,045 |
| 2025-06-26 | 2025-06-24 | 0.070 | 740,000 | +60,000 | 0.05% | 51,800 |
| 2025-06-25 | 2025-06-23 | 0.070 | 680,000 | +285,000 | 0.05% | 47,600 |
| 2025-06-20 | 2025-06-18 | 0.069 | 395,000 | -435,000 | 0.03% | 27,255 |
| 2025-06-18 | 2025-06-16 | 0.070 | 830,000 | +415,000 | 0.06% | 58,100 |
| 2025-06-16 | 2025-06-12 | 0.072 | 415,000 | -310,000 | 0.03% | 29,880 |
| 2025-06-11 | 2025-06-09 | 0.073 | 725,000 | +15,000 | 0.05% | 52,925 |
| 2025-06-06 | 2025-06-04 | 0.072 | 710,000 | -5,000 | 0.05% | 51,120 |
| 2025-06-05 | 2025-06-03 | 0.073 | 715,000 | +315,000 | 0.05% | 52,195 |
| 2025-06-04 | 2025-06-02 | 0.076 | 400,000 | -410,000 | 0.03% | 30,400 |
| 2025-05-30 | 2025-05-28 | 0.063 | 810,000 | +70,000 | 0.06% | 51,030 |
| 2025-05-29 | 2025-05-27 | 0.068 | 740,000 | +340,000 | 0.05% | 50,320 |
| 2025-04-25 | 2025-04-23 | 0.052 | 400,000 | -15,000 | 0.03% | 20,800 |
| 2025-04-24 | 2025-04-22 | 0.052 | 415,000 | -95,000 | 0.03% | 21,580 |
| 2025-04-23 | 2025-04-17 | 0.052 | 510,000 | +40,000 | 0.03% | 26,520 |
| 2025-04-07 | 2025-04-02 | 0.056 | 470,000 | -100,000 | 0.03% | 26,320 |
| 2025-03-31 | 2025-03-27 | 0.056 | 570,000 | +35,000 | 0.04% | 31,920 |
| 2025-03-26 | 2025-03-24 | 0.054 | 535,000 | +135,000 | 0.04% | 28,890 |
| 2025-03-19 | 2025-03-17 | 0.055 | 400,000 | -160,000 | 0.03% | 22,000 |
| 2025-03-18 | 2025-03-14 | 0.050 | 560,000 | -15,000 | 0.04% | 28,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 575,000 | +100,000 | 0.04% | 31,050 |
| 2025-02-27 | 2025-02-25 | 0.054 | 475,000 | +75,000 | 0.03% | 25,650 |
| 2025-01-23 | 2025-01-21 | 0.056 | 400,000 | -90,000 | 0.03% | 22,400 |
| 2025-01-02 | 2024-12-27 | 0.056 | 490,000 | -30,000 | 0.03% | 27,440 |
| 2024-12-13 | 2024-12-11 | 0.057 | 520,000 | -5,000 | 0.04% | 29,640 |
| 2024-11-21 | 2024-11-19 | 0.061 | 525,000 | +20,000 | 0.04% | 32,025 |
| 2024-10-25 | 2024-10-23 | 0.065 | 505,000 | +50,000 | 0.03% | 32,825 |
| 2024-10-18 | 2024-10-16 | 0.064 | 455,000 | +50,000 | 0.03% | 29,120 |
| 2024-10-16 | 2024-10-14 | 0.067 | 405,000 | -50,000 | 0.03% | 27,135 |
| 2024-10-10 | 2024-10-08 | 0.070 | 455,000 | +45,000 | 0.03% | 31,850 |
| 2024-10-09 | 2024-10-07 | 0.072 | 410,000 | -10,000 | 0.03% | 29,520 |
| 2024-10-08 | 2024-10-04 | 0.068 | 420,000 | -85,000 | 0.03% | 28,560 |
| 2024-10-04 | 2024-10-02 | 0.062 | 505,000 | +35,000 | 0.03% | 31,310 |
| 2024-09-30 | 2024-09-26 | 0.053 | 470,000 | +15,000 | 0.03% | 24,910 |
| 2024-08-15 | 2024-08-13 | 0.049 | 455,000 | +40,000 | 0.03% | 22,295 |
| 2024-08-01 | 2024-07-30 | 0.053 | 415,000 | -370,000 | 0.03% | 21,995 |
| 2024-06-05 | 2024-06-03 | 0.066 | 785,000 | +275,000 | 0.05% | 51,810 |
| 2024-05-27 | 2024-05-23 | 0.066 | 510,000 | -210,000 | 0.03% | 33,660 |
| 2024-04-16 | 2024-04-12 | 0.061 | 720,000 | +260,000 | 0.05% | 43,920 |
| 2024-03-27 | 2024-03-25 | 0.064 | 460,000 | +45,000 | 0.03% | 29,440 |
| 2024-02-07 | 2024-02-05 | 0.063 | 415,000 | -470,000 | 0.03% | 26,145 |
| 2024-01-03 | 2023-12-29 | 0.053 | 885,000 | +5,000 | 0.06% | 46,905 |
| 2023-12-27 | 2023-12-21 | 0.054 | 880,000 | +310,000 | 0.06% | 47,520 |
| 2023-10-19 | 2023-10-17 | 0.058 | 570,000 | +40,000 | 0.04% | 33,060 |
| 2023-10-13 | 2023-10-11 | 0.056 | 530,000 | +5,000 | 0.04% | 29,680 |
| 2023-09-29 | 2023-09-27 | 0.060 | 525,000 | +20,000 | 0.04% | 31,500 |
| 2023-09-22 | 2023-09-20 | 0.063 | 505,000 | +55,000 | 0.03% | 31,815 |
| 2023-09-18 | 2023-09-14 | 0.063 | 450,000 | +35,000 | 0.03% | 28,350 |
| 2023-09-15 | 2023-09-13 | 0.060 | 415,000 | -160,000 | 0.03% | 24,900 |
| 2023-09-14 | 2023-09-12 | 0.061 | 575,000 | +160,000 | 0.04% | 35,075 |
| 2023-08-24 | 2023-08-22 | 0.046 | 415,000 | -10,000 | 0.03% | 19,090 |
| 2023-08-17 | 2023-08-15 | 0.050 | 425,000 | -5,000 | 0.03% | 21,250 |
| 2023-08-14 | 2023-08-10 | 0.051 | 430,000 | -170,000 | 0.03% | 21,930 |
| 2023-07-21 | 2023-07-19 | 0.054 | 600,000 | -10,000 | 0.04% | 32,400 |
| 2023-07-06 | 2023-07-04 | 0.055 | 610,000 | -5,000 | 0.04% | 33,550 |
| 2023-07-03 | 2023-06-29 | 0.058 | 615,000 | +90,000 | 0.04% | 35,670 |
| 2023-06-09 | 2023-06-07 | 0.061 | 525,000 | +90,000 | 0.04% | 32,025 |
| 2023-06-06 | 2023-06-02 | 0.060 | 435,000 | -160,000 | 0.03% | 26,100 |
| 2023-05-15 | 2023-05-11 | 0.061 | 595,000 | -15,000 | 0.04% | 36,295 |
| 2023-05-03 | 2023-04-28 | 0.057 | 610,000 | +45,000 | 0.04% | 34,770 |
| 2023-04-19 | 2023-04-17 | 0.063 | 565,000 | -180,000 | 0.04% | 35,595 |
| 2023-04-18 | 2023-04-14 | 0.060 | 745,000 | -10,000 | 0.05% | 44,700 |
| 2023-04-11 | 2023-04-04 | 0.061 | 755,000 | +50,000 | 0.05% | 46,055 |
| 2023-04-04 | 2023-03-31 | 0.066 | 705,000 | -150,000 | 0.05% | 46,530 |
| 2023-03-31 | 2023-03-29 | 0.065 | 855,000 | +100,000 | 0.06% | 55,575 |
| 2023-03-29 | 2023-03-27 | 0.072 | 755,000 | +110,000 | 0.05% | 54,360 |
| 2023-03-21 | 2023-03-17 | 0.073 | 645,000 | +145,000 | 0.04% | 47,085 |
| 2023-03-16 | 2023-03-14 | 0.072 | 500,000 | +5,000 | 0.03% | 36,000 |
| 2023-03-06 | 2023-03-02 | 0.079 | 495,000 | -5,000 | 0.03% | 39,105 |
| 2023-02-23 | 2023-02-21 | 0.083 | 500,000 | -90,000 | 0.03% | 41,500 |
| 2023-02-22 | 2023-02-20 | 0.080 | 590,000 | +40,000 | 0.04% | 47,200 |
| 2023-02-20 | 2023-02-16 | 0.080 | 550,000 | +90,000 | 0.04% | 44,000 |
| 2023-02-14 | 2023-02-10 | 0.078 | 460,000 | -155,000 | 0.03% | 35,880 |
| 2023-02-13 | 2023-02-09 | 0.072 | 615,000 | -5,000 | 0.04% | 44,280 |
| 2023-02-10 | 2023-02-08 | 0.072 | 620,000 | +45,000 | 0.04% | 44,640 |
| 2023-02-09 | 2023-02-07 | 0.073 | 575,000 | +105,000 | 0.04% | 41,975 |
| 2023-02-06 | 2023-02-02 | 0.071 | 470,000 | -70,000 | 0.03% | 33,370 |
| 2023-02-03 | 2023-02-01 | 0.070 | 540,000 | -5,000 | 0.04% | 37,800 |
| 2023-02-01 | 2023-01-30 | 0.070 | 545,000 | +65,000 | 0.04% | 38,150 |
| 2023-01-20 | 2023-01-18 | 0.063 | 480,000 | -25,000 | 0.03% | 30,240 |
| 2023-01-19 | 2023-01-17 | 0.062 | 505,000 | -5,000 | 0.03% | 31,310 |
| 2023-01-10 | 2023-01-06 | 0.055 | 510,000 | -5,000 | 0.03% | 28,050 |
| 2023-01-09 | 2023-01-05 | 0.056 | 515,000 | +10,000 | 0.04% | 28,840 |
| 2022-12-30 | 2022-12-28 | 0.060 | 505,000 | +5,000 | 0.03% | 30,300 |
| 2022-12-28 | 2022-12-22 | 0.064 | 500,000 | -10,000 | 0.03% | 32,000 |
| 2022-12-23 | 2022-12-21 | 0.053 | 510,000 | -20,000 | 0.03% | 27,030 |
| 2022-12-22 | 2022-12-20 | 0.046 | 530,000 | +10,000 | 0.04% | 24,380 |
| 2022-12-21 | 2022-12-19 | 0.047 | 520,000 | +10,000 | 0.04% | 24,440 |
| 2022-12-20 | 2022-12-16 | 0.049 | 510,000 | -190,000 | 0.03% | 24,990 |
| 2022-11-25 | 2022-11-23 | 0.055 | 700,000 | -100,000 | 0.05% | 38,500 |
| 2022-11-15 | 2022-11-11 | 0.054 | 800,000 | -5,000 | 0.05% | 43,200 |
| 2022-10-19 | 2022-10-17 | 0.050 | 805,000 | -30,000 | 0.05% | 40,250 |
| 2022-10-14 | 2022-10-12 | 0.059 | 835,000 | -5,000 | 0.06% | 49,265 |
| 2022-10-10 | 2022-10-06 | 0.059 | 840,000 | -90,000 | 0.06% | 49,560 |
| 2022-09-30 | 2022-09-28 | 0.060 | 930,000 | -5,000 | 0.06% | 55,800 |
| 2022-09-27 | 2022-09-23 | 0.067 | 935,000 | -10,000 | 0.06% | 62,645 |
| 2022-09-19 | 2022-09-15 | 0.073 | 945,000 | +100,000 | 0.06% | 68,985 |
| 2022-09-16 | 2022-09-14 | 0.068 | 845,000 | -5,000 | 0.06% | 57,460 |
| 2022-09-14 | 2022-09-09 | 0.070 | 850,000 | -20,000 | 0.06% | 59,500 |
| 2022-09-01 | 2022-08-30 | 0.077 | 870,000 | -65,000 | 0.06% | 66,990 |
| 2022-08-29 | 2022-08-25 | 0.067 | 935,000 | +10,000 | 0.06% | 62,645 |
| 2022-08-25 | 2022-08-23 | 0.068 | 925,000 | +50,000 | 0.06% | 62,900 |
| 2022-08-23 | 2022-08-19 | 0.068 | 875,000 | +45,000 | 0.06% | 59,500 |
| 2022-08-17 | 2022-08-15 | 0.070 | 830,000 | +65,000 | 0.06% | 58,100 |
| 2022-08-12 | 2022-08-10 | 0.073 | 765,000 | +100,000 | 0.05% | 55,845 |
| 2022-08-10 | 2022-08-08 | 0.070 | 665,000 | +70,000 | 0.05% | 46,550 |
| 2022-08-05 | 2022-08-03 | 0.070 | 595,000 | -50,000 | 0.04% | 41,650 |
| 2022-08-02 | 2022-07-29 | 0.071 | 645,000 | -160,000 | 0.04% | 45,795 |
| 2022-07-29 | 2022-07-27 | 0.072 | 805,000 | +55,000 | 0.05% | 57,960 |
| 2022-07-20 | 2022-07-18 | 0.075 | 750,000 | -15,000 | 0.05% | 56,250 |
| 2022-07-19 | 2022-07-15 | 0.075 | 765,000 | -5,000 | 0.05% | 57,375 |
| 2022-07-18 | 2022-07-14 | 0.079 | 770,000 | +190,000 | 0.05% | 60,830 |
| 2022-07-14 | 2022-07-12 | 0.079 | 580,000 | -85,000 | 0.04% | 45,820 |
| 2022-07-12 | 2022-07-08 | 0.083 | 665,000 | +10,000 | 0.05% | 55,195 |
| 2022-07-11 | 2022-07-07 | 0.085 | 655,000 | -165,000 | 0.04% | 55,675 |
| 2022-07-08 | 2022-07-06 | 0.085 | 820,000 | -25,000 | 0.06% | 69,700 |
| 2022-07-06 | 2022-07-04 | 0.087 | 845,000 | +165,000 | 0.06% | 73,515 |
| 2022-06-30 | 2022-06-28 | 0.090 | 680,000 | -20,000 | 0.05% | 61,200 |
| 2022-06-29 | 2022-06-27 | 0.096 | 700,000 | -10,000 | 0.05% | 67,200 |
| 2022-06-27 | 2022-06-23 | 0.101 | 710,000 | -35,000 | 0.05% | 71,710 |
| 2022-06-20 | 2022-06-16 | 0.093 | 745,000 | -30,000 | 0.05% | 69,285 |
| 2022-06-16 | 2022-06-14 | 0.091 | 775,000 | -790,000 | 0.05% | 70,525 |
| 2022-06-15 | 2022-06-13 | 0.090 | 1,565,000 | -55,000 | 0.11% | 140,850 |
| 2022-06-14 | 2022-06-10 | 0.091 | 1,620,000 | -50,000 | 0.11% | 147,420 |
| 2022-06-07 | 2022-06-02 | 0.098 | 1,670,000 | +210,000 | 0.11% | 163,660 |
| 2022-06-01 | 2022-05-30 | 0.105 | 1,460,000 | -125,000 | 0.10% | 153,300 |
| 2022-05-25 | 2022-05-23 | 0.096 | 1,585,000 | +35,000 | 0.11% | 152,160 |
| 2022-05-24 | 2022-05-20 | 0.097 | 1,550,000 | -50,000 | 0.11% | 150,350 |
| 2022-05-18 | 2022-05-16 | 0.098 | 1,600,000 | +140,000 | 0.11% | 156,800 |
| 2022-05-17 | 2022-05-13 | 0.103 | 1,460,000 | -80,000 | 0.10% | 150,380 |
| 2022-05-16 | 2022-05-12 | 0.104 | 1,540,000 | -420,000 | 0.10% | 160,160 |
| 2022-05-13 | 2022-05-11 | 0.124 | 1,960,000 | -40,000 | 0.13% | 243,040 |
| 2022-05-04 | 2022-04-29 | 0.098 | 2,000,000 | -120,000 | 0.14% | 196,000 |
| 2022-05-03 | 2022-04-28 | 0.096 | 2,120,000 | +5,000 | 0.14% | 203,520 |
| 2022-04-29 | 2022-04-27 | 0.098 | 2,115,000 | +90,000 | 0.14% | 207,270 |
| 2022-04-27 | 2022-04-25 | 0.096 | 2,025,000 | +10,000 | 0.14% | 194,400 |
| 2022-04-26 | 2022-04-22 | 0.101 | 2,015,000 | -40,000 | 0.14% | 203,515 |
| 2022-04-25 | 2022-04-21 | 0.101 | 2,055,000 | -10,000 | 0.14% | 207,555 |
| 2022-04-19 | 2022-04-13 | 0.095 | 2,065,000 | -20,000 | 0.14% | 196,175 |
| 2022-04-12 | 2022-04-08 | 0.099 | 2,085,000 | +85,000 | 0.14% | 206,415 |
| 2022-04-07 | 2022-04-04 | 0.100 | 2,000,000 | -5,000 | 0.14% | 200,000 |
| 2022-04-06 | 2022-04-01 | 0.103 | 2,005,000 | -5,000 | 0.14% | 206,515 |
| 2022-04-04 | 2022-03-31 | 0.103 | 2,010,000 | -10,000 | 0.14% | 207,030 |
| 2022-04-01 | 2022-03-30 | 0.105 | 2,020,000 | -5,000 | 0.14% | 212,100 |
| 2022-03-28 | 2022-03-24 | 0.111 | 2,025,000 | -45,000 | 0.14% | 224,775 |
| 2022-03-24 | 2022-03-22 | 0.105 | 2,070,000 | +1,070,000 | 0.14% | 217,350 |
| 2022-03-03 | 2022-03-01 | 0.105 | 1,000,000 | -10,000 | 0.07% | 105,000 |
| 2022-03-02 | 2022-02-28 | 0.108 | 1,010,000 | -240,000 | 0.07% | 109,080 |
| 2022-03-01 | 2022-02-25 | 0.110 | 1,250,000 | +235,000 | 0.09% | 137,500 |
| 2022-02-28 | 2022-02-24 | 0.105 | 1,015,000 | -65,000 | 0.07% | 106,575 |
| 2022-02-25 | 2022-02-23 | 0.115 | 1,080,000 | +230,000 | 0.07% | 124,200 |
| 2022-02-24 | 2022-02-22 | 0.114 | 850,000 | +125,000 | 0.06% | 96,900 |
| 2022-02-23 | 2022-02-21 | 0.122 | 725,000 | -15,000 | 0.05% | 88,450 |
| 2022-02-22 | 2022-02-18 | 0.126 | 740,000 | -5,000 | 0.05% | 93,240 |
| 2022-02-18 | 2022-02-16 | 0.112 | 745,000 | +20,000 | 0.05% | 83,440 |
| 2022-02-08 | 2022-02-04 | 0.119 | 725,000 | -5,000 | 0.05% | 86,275 |
| 2022-02-07 | 2022-01-31 | 0.116 | 730,000 | -85,000 | 0.05% | 84,680 |
| 2022-02-04 | 2022-01-27 | 0.125 | 815,000 | +30,000 | 0.06% | 101,875 |
| 2022-01-27 | 2022-01-25 | 0.117 | 785,000 | -115,000 | 0.05% | 91,845 |
| 2022-01-19 | 2022-01-17 | 0.094 | 900,000 | -30,000 | 0.06% | 84,600 |
| 2022-01-05 | 2022-01-03 | 0.097 | 930,000 | +80,000 | 0.06% | 90,210 |
| 2022-01-04 | 2021-12-31 | 0.105 | 850,000 | +30,000 | 0.06% | 89,250 |
| 2022-01-03 | 2021-12-29 | 0.098 | 820,000 | +80,000 | 0.06% | 80,360 |
| 2021-12-22 | 2021-12-20 | 0.092 | 740,000 | +5,000 | 0.08% | 68,080 |
| 2021-12-21 | 2021-12-17 | 0.092 | 735,000 | -85,000 | 0.08% | 67,620 |
| 2021-12-20 | 2021-12-16 | 0.100 | 820,000 | -65,000 | 0.08% | 82,000 |
| 2021-11-26 | 2021-11-24 | 0.116 | 885,000 | -20,000 | 0.09% | 102,791 |
| 2021-11-25 | 2021-11-23 | 0.110 | 905,000 | +32,321 | 0.09% | 99,483 |
| 2021-11-24 | 2021-11-22 | 0.110 | 872,679 | +24,108 | 0.09% | 95,930 |
| 2021-11-04 | 2021-11-02 | 0.112 | 848,571 | +28,928 | 0.09% | 95,040 |
| 2021-10-22 | 2021-10-20 | 0.112 | 819,643 | -48,214 | 0.09% | 91,800 |
| 2021-10-19 | 2021-10-15 | 0.114 | 867,857 | -33,750 | 0.09% | 99,000 |
| 2021-09-23 | 2021-09-20 | 0.108 | 901,607 | -38,572 | 0.10% | 97,240 |
| 2021-09-07 | 2021-09-03 | 0.111 | 940,179 | +38,572 | 0.10% | 104,325 |
| 2021-08-11 | 2021-08-09 | 0.119 | 901,607 | +38,571 | 0.10% | 107,525 |
| 2021-08-09 | 2021-08-05 | 0.120 | 863,036 | +14,465 | 0.09% | 103,820 |
| 2021-07-23 | 2021-07-21 | 0.132 | 848,571 | -38,572 | 0.09% | 111,760 |
| 2021-07-12 | 2021-07-08 | 0.133 | 887,143 | +4,822 | 0.09% | 117,760 |
| 2021-07-06 | 2021-07-02 | 0.130 | 882,321 | +4,821 | 0.09% | 114,375 |
| 2021-06-23 | 2021-06-21 | 0.135 | 877,500 | -19,286 | 0.09% | 118,300 |
| 2021-06-09 | 2021-06-07 | 0.132 | 896,786 | +9,643 | 0.10% | 118,110 |
| 2021-06-08 | 2021-06-04 | 0.132 | 887,143 | +19,286 | 0.09% | 116,840 |
| 2021-06-02 | 2021-05-31 | 0.135 | 867,857 | -19,286 | 0.09% | 117,000 |
| 2021-06-01 | 2021-05-28 | 0.125 | 887,143 | +19,286 | 0.09% | 111,320 |
| 2021-05-20 | 2021-05-17 | 0.137 | 867,857 | -38,572 | 0.09% | 118,800 |
| 2021-05-18 | 2021-05-14 | 0.128 | 906,429 | +43,393 | 0.10% | 115,620 |
| 2021-05-06 | 2021-05-04 | 0.140 | 863,036 | -62,678 | 0.09% | 120,825 |
| 2021-04-29 | 2021-04-27 | 0.145 | 925,714 | +96,428 | 0.10% | 134,400 |
| 2021-04-26 | 2021-04-22 | 0.135 | 829,286 | -9,643 | 0.09% | 111,800 |
| 2021-04-22 | 2021-04-20 | 0.138 | 838,929 | -24,107 | 0.09% | 115,710 |
| 2021-04-13 | 2021-04-09 | 0.122 | 863,036 | +33,750 | 0.09% | 105,610 |
| 2021-03-31 | 2021-03-29 | 0.138 | 829,286 | -19,285 | 0.09% | 114,380 |
| 2021-03-30 | 2021-03-26 | 0.135 | 848,571 | -4,822 | 0.09% | 114,400 |
| 2021-03-29 | 2021-03-25 | 0.141 | 853,393 | +19,286 | 0.09% | 120,360 |
| 2021-03-04 | 2021-03-02 | 0.136 | 834,107 | -4,822 | 0.09% | 113,315 |
| 2021-03-03 | 2021-03-01 | 0.124 | 838,929 | +4,822 | 0.09% | 104,400 |
| 2021-03-01 | 2021-02-25 | 0.135 | 834,107 | -9,643 | 0.09% | 112,450 |
| 2021-02-10 | 2021-02-08 | 0.124 | 843,750 | -43,393 | 0.09% | 105,000 |
| 2021-01-22 | 2021-01-20 | 0.112 | 887,143 | -48,214 | 0.09% | 99,360 |
| 2021-01-14 | 2021-01-12 | 0.112 | 935,357 | -4,822 | 0.10% | 104,760 |
| 2020-12-14 | 2020-12-10 | 0.104 | 940,179 | +4,822 | 0.10% | 97,500 |
| 2020-12-10 | 2020-12-08 | 0.112 | 935,357 | +38,571 | 0.10% | 104,760 |
| 2020-12-07 | 2020-12-03 | 0.113 | 896,786 | -62,678 | 0.10% | 101,370 |
| 2020-12-01 | 2020-11-27 | 0.117 | 959,464 | +53,035 | 0.10% | 112,435 |
| 2020-11-30 | 2020-11-26 | 0.129 | 906,429 | -57,857 | 0.10% | 116,560 |
| 2020-11-26 | 2020-11-24 | 0.112 | 964,286 | +33,750 | 0.10% | 108,000 |
| 2020-11-23 | 2020-11-19 | 0.118 | 930,536 | +14,465 | 0.10% | 110,010 |
| 2020-11-20 | 2020-11-18 | 0.119 | 916,071 | +4,821 | 0.10% | 109,250 |
| 2020-11-19 | 2020-11-17 | 0.114 | 911,250 | +4,821 | 0.10% | 103,950 |
| 2020-11-03 | 2020-10-30 | 0.122 | 906,429 | -96,428 | 0.10% | 110,920 |
| 2020-10-29 | 2020-10-27 | 0.120 | 1,002,857 | +9,643 | 0.11% | 120,640 |
| 2020-10-06 | 2020-09-30 | 0.135 | 993,214 | +33,750 | 0.11% | 133,900 |
| 2020-09-25 | 2020-09-23 | 0.140 | 959,464 | -24,107 | 0.10% | 134,325 |
| 2020-09-22 | 2020-09-18 | 0.140 | 983,571 | -38,572 | 0.10% | 137,700 |
| 2020-09-21 | 2020-09-17 | 0.122 | 1,022,143 | +38,572 | 0.11% | 125,080 |
| 2020-09-18 | 2020-09-16 | 0.139 | 983,571 | -43,393 | 0.10% | 136,680 |
| 2020-09-09 | 2020-09-07 | 0.135 | 1,026,964 | -4,822 | 0.11% | 138,450 |
| 2020-09-04 | 2020-09-02 | 0.137 | 1,031,786 | -9,643 | 0.11% | 141,240 |
| 2020-08-31 | 2020-08-27 | 0.124 | 1,041,429 | +9,643 | 0.11% | 129,600 |
| 2020-08-26 | 2020-08-24 | 0.119 | 1,031,786 | -48,214 | 0.11% | 123,050 |
| 2020-08-24 | 2020-08-20 | 0.114 | 1,080,000 | +48,214 | 0.11% | 123,200 |
| 2020-08-20 | 2020-08-18 | 0.114 | 1,031,786 | -289,285 | 0.11% | 117,700 |
| 2020-08-19 | 2020-08-17 | 0.113 | 1,321,071 | +101,250 | 0.14% | 149,330 |
| 2020-08-06 | 2020-08-04 | 0.106 | 1,219,821 | -28,929 | 0.13% | 129,030 |
| 2020-08-03 | 2020-07-30 | 0.106 | 1,248,750 | +28,929 | 0.13% | 132,090 |
| 2020-07-31 | 2020-07-29 | 0.107 | 1,219,821 | -9,643 | 0.13% | 130,295 |
| 2020-07-30 | 2020-07-28 | 0.107 | 1,229,464 | +9,643 | 0.13% | 131,325 |
| 2020-07-29 | 2020-07-27 | 0.107 | 1,219,821 | -28,929 | 0.13% | 130,295 |
| 2020-07-28 | 2020-07-24 | 0.101 | 1,248,750 | +28,929 | 0.13% | 125,615 |
| 2020-07-27 | 2020-07-23 | 0.107 | 1,219,821 | -28,929 | 0.13% | 130,295 |
| 2020-07-24 | 2020-07-22 | 0.105 | 1,248,750 | +14,464 | 0.13% | 130,795 |
| 2020-07-23 | 2020-07-21 | 0.112 | 1,234,286 | +9,643 | 0.13% | 138,240 |
| 2020-07-21 | 2020-07-17 | 0.122 | 1,224,643 | -4,821 | 0.13% | 149,860 |
| 2020-07-17 | 2020-07-15 | 0.110 | 1,229,464 | +4,821 | 0.13% | 135,150 |
| 2020-07-06 | 2020-07-02 | 0.114 | 1,224,643 | +28,929 | 0.13% | 139,700 |
| 2020-07-03 | 2020-06-30 | 0.107 | 1,195,714 | -4,822 | 0.13% | 127,720 |
| 2020-07-02 | 2020-06-29 | 0.107 | 1,200,536 | +4,822 | 0.13% | 128,235 |
| 2020-03-10 | 2020-03-06 | 0.183 | 1,195,714 | -120,536 | 0.13% | 218,240 |
| 2020-02-20 | 2020-02-18 | 0.177 | 1,316,250 | +86,786 | 0.14% | 233,415 |
| 2020-02-19 | 2020-02-17 | 0.195 | 1,229,464 | +28,928 | 0.13% | 239,700 |
| 2019-12-10 | 2019-12-06 | 0.181 | 1,200,536 | -57,857 | 0.13% | 217,875 |
| 2019-12-06 | 2019-12-04 | 0.176 | 1,258,393 | -14,464 | 0.13% | 221,850 |
| 2019-12-05 | 2019-12-03 | 0.175 | 1,272,857 | -4,822 | 0.13% | 223,080 |
| 2019-12-04 | 2019-12-02 | 0.170 | 1,277,679 | -135,000 | 0.14% | 217,300 |
| 2019-12-03 | 2019-11-29 | 0.168 | 1,412,679 | +665,358 | 0.15% | 237,330 |
| 2019-12-02 | 2019-11-28 | 0.164 | 747,321 | -43,393 | 0.08% | 122,450 |
| 2019-11-29 | 2019-11-27 | 0.166 | 790,714 | -53,036 | 0.08% | 131,200 |
| 2019-11-25 | 2019-11-21 | 0.160 | 843,750 | +33,750 | 0.09% | 134,750 |
| 2019-11-22 | 2019-11-20 | 0.168 | 810,000 | -28,929 | 0.09% | 136,080 |
| 2019-11-12 | 2019-11-08 | 0.162 | 838,929 | +24,108 | 0.09% | 135,720 |
| 2019-11-11 | 2019-11-07 | 0.160 | 814,821 | -9,643 | 0.09% | 130,130 |
| 2019-11-07 | 2019-11-05 | 0.160 | 824,464 | +9,643 | 0.09% | 131,670 |
| 2019-10-25 | 2019-10-23 | 0.158 | 814,821 | +53,035 | 0.09% | 128,440 |
| 2019-10-24 | 2019-10-22 | 0.163 | 761,786 | -48,214 | 0.08% | 124,030 |
| 2019-10-23 | 2019-10-21 | 0.162 | 810,000 | +57,857 | 0.09% | 131,040 |
| 2019-10-22 | 2019-10-18 | 0.153 | 752,143 | -67,500 | 0.08% | 115,440 |
| 2019-10-16 | 2019-10-14 | 0.159 | 819,643 | -81,964 | 0.09% | 130,050 |
| 2019-10-15 | 2019-10-11 | 0.159 | 901,607 | -4,822 | 0.10% | 143,055 |
| 2019-10-10 | 2019-10-08 | 0.165 | 906,429 | -4,821 | 0.10% | 149,460 |
| 2019-10-08 | 2019-10-03 | 0.168 | 911,250 | -9,643 | 0.10% | 153,090 |
| 2019-10-03 | 2019-09-30 | 0.168 | 920,893 | +43,393 | 0.10% | 154,710 |
| 2019-10-02 | 2019-09-27 | 0.169 | 877,500 | -192,857 | 0.09% | 148,330 |
| 2019-09-30 | 2019-09-26 | 0.171 | 1,070,357 | +110,893 | 0.11% | 183,150 |
| 2019-09-25 | 2019-09-23 | 0.169 | 959,464 | +28,928 | 0.10% | 162,185 |
| 2019-09-23 | 2019-09-19 | 0.164 | 930,536 | -96,428 | 0.10% | 152,470 |
| 2019-09-20 | 2019-09-18 | 0.163 | 1,026,964 | -53,036 | 0.11% | 167,205 |
| 2019-09-19 | 2019-09-17 | 0.162 | 1,080,000 | +77,143 | 0.11% | 174,720 |
| 2019-09-17 | 2019-09-13 | 0.164 | 1,002,857 | +125,357 | 0.11% | 164,320 |
| 2019-09-13 | 2019-09-11 | 0.164 | 877,500 | +9,643 | 0.09% | 143,780 |
| 2019-09-02 | 2019-08-29 | 0.163 | 867,857 | -308,572 | 0.09% | 141,300 |
| 2019-08-30 | 2019-08-28 | 0.171 | 1,176,429 | +86,786 | 0.12% | 201,300 |
| 2019-08-29 | 2019-08-27 | 0.178 | 1,089,643 | +43,393 | 0.12% | 194,360 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,046,250 | +103,767 | 0.11% | 203,048 |
| 2019-08-22 | 2019-08-20 | 0.197 | 942,483 | -18,756 | 0.10% | 185,925 |
| 2019-08-21 | 2019-08-19 | 0.198 | 961,239 | +18,756 | 0.10% | 190,650 |
| 2019-08-07 | 2019-08-05 | 0.197 | 942,483 | -75,024 | 0.10% | 185,925 |
| 2019-08-06 | 2019-08-02 | 0.197 | 1,017,507 | +46,890 | 0.11% | 200,725 |
| 2019-08-05 | 2019-08-01 | 0.211 | 970,617 | +28,134 | 0.11% | 204,930 |
| 2019-08-02 | 2019-07-31 | 0.213 | 942,483 | -9,378 | 0.10% | 201,000 |
| 2019-07-25 | 2019-07-23 | 0.208 | 951,861 | -9,378 | 0.10% | 197,925 |
| 2019-07-24 | 2019-07-22 | 0.208 | 961,239 | +9,378 | 0.10% | 199,875 |
| 2019-07-17 | 2019-07-15 | 0.212 | 951,861 | -28,134 | 0.10% | 201,985 |
| 2019-07-16 | 2019-07-12 | 0.209 | 979,995 | +693,968 | 0.11% | 204,820 |
| 2019-07-15 | 2019-07-11 | 0.218 | 286,027 | -135,980 | 0.03% | 62,220 |
| 2019-07-11 | 2019-07-09 | 0.190 | 422,007 | +89,090 | 0.05% | 80,100 |
| 2019-07-05 | 2019-07-03 | 0.198 | 332,917 | -42,201 | 0.04% | 66,030 |
| 2019-07-04 | 2019-07-02 | 0.198 | 375,118 | +93,780 | 0.04% | 74,400 |
| 2019-07-02 | 2019-06-27 | 0.206 | 281,338 | +4,689 | 0.03% | 57,941 |
| 2019-06-28 | 2019-06-26 | 0.206 | 276,649 | -24,592 | 0.03% | 56,975 |
| 2019-06-27 | 2019-06-25 | 0.206 | 301,241 | +31,949 | 0.03% | 62,040 |
| 2019-06-25 | 2019-06-21 | 0.211 | 269,292 | -13,692 | 0.03% | 56,935 |
| 2019-06-24 | 2019-06-20 | 0.211 | 282,984 | -27,386 | 0.03% | 59,830 |
| 2019-06-21 | 2019-06-19 | 0.208 | 310,370 | -182,571 | 0.03% | 64,600 |
| 2019-06-20 | 2019-06-18 | 0.199 | 492,941 | +59,336 | 0.06% | 98,280 |
| 2019-06-18 | 2019-06-14 | 0.208 | 433,605 | -136,928 | 0.05% | 90,250 |
| 2019-06-14 | 2019-06-12 | 0.215 | 570,533 | -9,129 | 0.06% | 122,500 |
| 2019-06-13 | 2019-06-11 | 0.205 | 579,662 | +127,800 | 0.06% | 118,745 |
| 2019-06-06 | 2019-06-04 | 0.205 | 451,862 | +9,128 | 0.05% | 92,565 |
| 2019-05-31 | 2019-05-29 | 0.222 | 442,734 | +22,822 | 0.05% | 98,455 |
| 2019-05-30 | 2019-05-28 | 0.222 | 419,912 | +13,692 | 0.05% | 93,380 |
| 2019-05-27 | 2019-05-23 | 0.222 | 406,220 | +159,750 | 0.05% | 90,335 |
| 2019-05-23 | 2019-05-21 | 0.225 | 246,470 | -150,621 | 0.03% | 55,350 |
| 2019-05-22 | 2019-05-20 | 0.221 | 397,091 | +150,621 | 0.04% | 87,870 |
| 2019-05-15 | 2019-05-10 | 0.238 | 246,470 | -63,900 | 0.03% | 58,590 |
| 2019-05-14 | 2019-05-09 | 0.230 | 310,370 | +27,386 | 0.03% | 71,400 |
| 2019-05-08 | 2019-05-06 | 0.232 | 282,984 | +36,514 | 0.03% | 65,720 |
| 2019-05-06 | 2019-05-02 | 0.244 | 246,470 | -63,900 | 0.03% | 60,210 |
| 2019-05-02 | 2019-04-29 | 0.236 | 310,370 | +31,950 | 0.03% | 73,100 |
| 2019-04-30 | 2019-04-26 | 0.239 | 278,420 | +31,950 | 0.03% | 66,490 |
| 2019-04-26 | 2019-04-24 | 0.243 | 246,470 | -13,693 | 0.03% | 59,940 |
| 2019-04-24 | 2019-04-18 | 0.246 | 260,163 | -41,078 | 0.03% | 64,125 |
| 2019-04-18 | 2019-04-16 | 0.248 | 301,241 | -18,258 | 0.03% | 74,580 |
| 2019-04-17 | 2019-04-15 | 0.248 | 319,499 | +13,693 | 0.04% | 79,100 |
| 2019-04-15 | 2019-04-11 | 0.246 | 305,806 | +4,565 | 0.03% | 75,375 |
| 2019-04-11 | 2019-04-09 | 0.245 | 301,241 | -54,772 | 0.03% | 73,920 |
| 2019-04-09 | 2019-04-04 | 0.252 | 356,013 | +54,772 | 0.04% | 89,700 |
| 2019-04-08 | 2019-04-03 | 0.251 | 301,241 | -18,258 | 0.03% | 75,570 |
| 2019-04-02 | 2019-03-29 | 0.243 | 319,499 | -27,385 | 0.04% | 77,700 |
| 2019-04-01 | 2019-03-28 | 0.251 | 346,884 | +27,385 | 0.04% | 87,020 |
| 2019-03-29 | 2019-03-27 | 0.246 | 319,499 | -13,692 | 0.04% | 78,750 |
| 2019-03-28 | 2019-03-26 | 0.250 | 333,191 | +13,692 | 0.04% | 83,220 |
| 2019-03-27 | 2019-03-25 | 0.254 | 319,499 | -68,464 | 0.04% | 81,200 |
| 2019-03-25 | 2019-03-21 | 0.249 | 387,963 | +68,464 | 0.04% | 96,475 |
| 2019-03-22 | 2019-03-20 | 0.251 | 319,499 | -54,771 | 0.04% | 80,150 |
| 2019-03-20 | 2019-03-18 | 0.257 | 374,270 | +18,257 | 0.04% | 96,350 |
| 2019-03-19 | 2019-03-15 | 0.260 | 356,013 | +13,693 | 0.04% | 92,430 |
| 2019-03-18 | 2019-03-14 | 0.251 | 342,320 | +18,257 | 0.04% | 85,875 |
| 2019-03-12 | 2019-03-08 | 0.257 | 324,063 | -22,821 | 0.04% | 83,425 |
| 2019-03-11 | 2019-03-07 | 0.255 | 346,884 | +22,821 | 0.04% | 88,540 |
| 2019-03-08 | 2019-03-06 | 0.260 | 324,063 | +13,693 | 0.04% | 84,135 |
| 2019-03-07 | 2019-03-05 | 0.262 | 310,370 | -95,850 | 0.03% | 81,260 |
| 2019-03-06 | 2019-03-04 | 0.266 | 406,220 | +95,850 | 0.05% | 108,135 |
| 2019-03-05 | 2019-03-01 | 0.263 | 310,370 | +310,370 | 0.03% | 81,600 |
| 2019-02-27 | 2019-02-25 | 0.279 | 0 | -187,135 | ||
| 2019-02-26 | 2019-02-22 | 0.273 | 187,135 | +86,721 | 0.02% | 51,045 |
| 2019-02-25 | 2019-02-21 | 0.267 | 100,414 | -200,827 | 0.01% | 26,840 |
| 2019-02-22 | 2019-02-20 | 0.274 | 301,241 | +41,078 | 0.03% | 82,500 |
| 2019-02-21 | 2019-02-19 | 0.241 | 260,163 | -4,564 | 0.03% | 62,700 |
| 2019-02-20 | 2019-02-18 | 0.242 | 264,727 | +27,385 | 0.03% | 64,090 |
| 2019-02-19 | 2019-02-15 | 0.246 | 237,342 | -36,514 | 0.03% | 58,500 |
| 2019-02-15 | 2019-02-13 | 0.252 | 273,856 | +251,035 | 0.03% | 69,000 |
| 2019-01-31 | 2019-01-29 | 0.240 | 22,821 | -18,257 | 0.00% | 5,475 |
| 2019-01-30 | 2019-01-28 | 0.243 | 41,078 | -164,314 | 0.00% | 9,990 |
| 2019-01-29 | 2019-01-25 | 0.243 | 205,392 | +31,950 | 0.02% | 49,950 |
| 2019-01-28 | 2019-01-24 | 0.249 | 173,442 | -9,129 | 0.02% | 43,130 |
| 2019-01-23 | 2019-01-21 | 0.244 | 182,571 | +59,336 | 0.02% | 44,600 |
| 2019-01-22 | 2019-01-18 | 0.248 | 123,235 | +100,414 | 0.01% | 30,510 |
| 2019-01-15 | 2019-01-11 | 0.245 | 22,821 | -182,571 | 0.00% | 5,600 |
| 2019-01-14 | 2019-01-10 | 0.242 | 205,392 | +45,643 | 0.02% | 49,725 |
| 2019-01-11 | 2019-01-09 | 0.238 | 159,749 | +91,285 | 0.02% | 37,975 |
| 2019-01-08 | 2019-01-04 | 0.241 | 68,464 | +27,386 | 0.01% | 16,500 |
| 2019-01-02 | 2018-12-27 | 0.242 | 41,078 | -68,464 | 0.00% | 9,945 |
| 2018-12-28 | 2018-12-24 | 0.249 | 109,542 | +68,464 | 0.01% | 27,240 |
| 2018-12-21 | 2018-12-19 | 0.250 | 41,078 | -13,693 | 0.00% | 10,260 |
| 2018-12-20 | 2018-12-18 | 0.251 | 54,771 | +13,693 | 0.01% | 13,740 |
| 2018-12-17 | 2018-12-13 | 0.251 | 41,078 | -4,565 | 0.00% | 10,305 |
| 2018-12-14 | 2018-12-12 | 0.243 | 45,643 | -41,078 | 0.01% | 11,100 |
| 2018-12-12 | 2018-12-10 | 0.248 | 86,721 | +45,643 | 0.01% | 21,470 |
| 2018-12-07 | 2018-12-05 | 0.250 | 41,078 | +41,078 | 0.00% | 10,260 |
| 2018-12-06 | 2018-12-04 | 0.250 | 0 | -127,799 | ||
| 2018-12-05 | 2018-12-03 | 0.254 | 127,799 | +91,285 | 0.01% | 32,480 |
| 2018-12-04 | 2018-11-30 | 0.248 | 36,514 | +36,514 | 0.00% | 9,040 |
| 2018-12-03 | 2018-11-29 | 0.251 | 0 | -54,771 | ||
| 2018-11-30 | 2018-11-28 | 0.249 | 54,771 | +13,693 | 0.01% | 13,620 |
| 2018-11-27 | 2018-11-23 | 0.252 | 41,078 | -4,565 | 0.00% | 10,350 |
| 2018-11-26 | 2018-11-22 | 0.251 | 45,643 | -9,128 | 0.01% | 11,450 |
| 2018-11-23 | 2018-11-21 | 0.251 | 54,771 | +18,257 | 0.01% | 13,740 |
| 2018-11-22 | 2018-11-20 | 0.257 | 36,514 | -9,129 | 0.00% | 9,400 |
| 2018-11-21 | 2018-11-19 | 0.256 | 45,643 | -45,642 | 0.01% | 11,700 |
| 2018-11-20 | 2018-11-16 | 0.248 | 91,285 | +73,028 | 0.01% | 22,600 |
| 2018-11-15 | 2018-11-13 | 0.250 | 18,257 | -91,285 | 0.00% | 4,560 |
| 2018-11-14 | 2018-11-12 | 0.256 | 109,542 | +109,542 | 0.01% | 28,080 |
| 2018-11-06 | 2018-11-02 | 0.267 | 0 | -132,364 | ||
| 2018-11-05 | 2018-11-01 | 0.257 | 132,364 | -22,821 | 0.01% | 34,075 |
| 2018-11-01 | 2018-10-30 | 0.248 | 155,185 | -136,928 | 0.02% | 38,420 |
| 2018-10-26 | 2018-10-24 | 0.269 | 292,113 | +292,113 | 0.03% | 78,720 |
| 2018-10-23 | 2018-10-19 | 0.274 | 0 | -100,414 | ||
| 2018-10-22 | 2018-10-18 | 0.290 | 100,414 | +9,129 | 0.01% | 29,150 |
| 2018-10-16 | 2018-10-12 | 0.318 | 91,285 | +91,285 | 0.01% | 29,000 |
| 2018-10-15 | 2018-10-11 | 0.323 | 0 | -36,514 | ||
| 2018-10-12 | 2018-10-10 | 0.351 | 36,514 | -104,978 | 0.00% | 12,800 |
| 2018-10-11 | 2018-10-09 | 0.345 | 141,492 | +141,492 | 0.02% | 48,825 |
| 2018-10-10 | 2018-10-08 | 0.334 | 0 | -214,520 | ||
| 2018-10-09 | 2018-10-05 | 0.351 | 214,520 | +104,978 | 0.02% | 75,200 |
| 2018-10-04 | 2018-10-02 | 0.318 | 109,542 | -63,900 | 0.01% | 34,800 |
| 2018-10-03 | 2018-09-28 | 0.329 | 173,442 | -4,564 | 0.02% | 57,000 |
| 2018-09-28 | 2018-09-26 | 0.307 | 178,006 | +9,128 | 0.02% | 54,600 |
| 2018-09-27 | 2018-09-24 | 0.318 | 168,878 | +159,749 | 0.02% | 53,650 |
| 2018-08-23 | 2018-08-21 | 0.279 | 9,129 | +184 | 0.00% | 2,551 |
| 2018-08-15 | 2018-08-13 | 0.296 | 8,945 | +8,945 | 0.00% | 2,650 |
| 2018-07-26 | 2018-07-24 | 0.307 | 0 | -26,836 | ||
| 2018-05-11 | 2018-05-09 | 0.330 | 26,836 | -8,945 | 0.00% | 8,850 |
| 2018-05-09 | 2018-05-07 | 0.324 | 35,781 | -67,089 | 0.00% | 11,600 |
| 2018-05-03 | 2018-04-30 | 0.307 | 102,870 | -8,945 | 0.01% | 31,625 |
| 2018-04-25 | 2018-04-23 | 0.302 | 111,815 | +76,034 | 0.01% | 33,750 |
| 2018-04-10 | 2018-04-06 | 0.313 | 35,781 | -40,253 | 0.00% | 11,200 |
| 2018-04-06 | 2018-04-03 | 0.319 | 76,034 | -67,090 | 0.01% | 24,225 |
| 2018-04-04 | 2018-03-29 | 0.319 | 143,124 | -26,835 | 0.02% | 45,600 |
| 2018-03-29 | 2018-03-27 | 0.307 | 169,959 | +49,198 | 0.02% | 52,250 |
| 2018-03-26 | 2018-03-22 | 0.319 | 120,761 | +89,453 | 0.01% | 38,475 |
| 2018-03-23 | 2018-03-21 | 0.313 | 31,308 | -232,576 | 0.00% | 9,800 |
| 2018-03-21 | 2018-03-19 | 0.307 | 263,884 | +13,418 | 0.03% | 81,125 |
| 2018-03-15 | 2018-03-13 | 0.313 | 250,466 | -4,473 | 0.03% | 78,400 |
| 2018-03-05 | 2018-03-01 | 0.307 | 254,939 | +17,891 | 0.03% | 78,375 |
| 2018-03-01 | 2018-02-27 | 0.302 | 237,048 | +116,287 | 0.03% | 71,550 |
| 2018-02-28 | 2018-02-26 | 0.302 | 120,761 | +8,946 | 0.01% | 36,450 |
| 2018-02-20 | 2018-02-13 | 0.296 | 111,815 | +107,342 | 0.01% | 33,125 |
| 2018-02-13 | 2018-02-09 | 0.277 | 4,473 | -4,472 | 0.00% | 1,240 |
| 2018-02-09 | 2018-02-07 | 0.296 | 8,945 | -98,398 | 0.00% | 2,650 |
| 2018-02-01 | 2018-01-30 | 0.324 | 107,343 | -4,472 | 0.01% | 34,800 |
| 2018-01-08 | 2018-01-04 | 0.313 | 111,815 | +107,342 | 0.01% | 35,000 |
| 2017-12-29 | 2017-12-27 | 0.296 | 4,473 | -4,472 | 0.00% | 1,325 |
| 2017-11-27 | 2017-11-23 | 0.307 | 8,945 | +4,472 | 0.00% | 2,750 |
| 2017-09-25 | 2017-09-21 | 0.330 | 4,473 | -8,945 | 0.00% | 1,475 |
| 2017-09-19 | 2017-09-15 | 0.324 | 13,418 | -4,472 | 0.00% | 4,350 |
| 2017-09-13 | 2017-09-11 | 0.313 | 17,890 | -8,946 | 0.00% | 5,600 |
| 2017-08-30 | 2017-08-28 | 0.302 | 26,836 | -17,890 | 0.00% | 8,100 |
| 2017-08-17 | 2017-08-15 | 0.308 | 44,726 | +828 | 0.01% | 13,755 |
| 2017-07-31 | 2017-07-27 | 0.308 | 43,898 | +39,508 | 0.01% | 13,500 |
| 2017-07-19 | 2017-07-17 | 0.336 | 4,390 | -4,390 | 0.00% | 1,475 |
| 2017-06-29 | 2017-06-27 | 0.330 | 8,780 | -30,728 | 0.00% | 2,900 |
| 2017-06-28 | 2017-06-26 | 0.353 | 39,508 | -4,390 | 0.00% | 13,950 |
| 2017-06-26 | 2017-06-22 | 0.342 | 43,898 | -35,118 | 0.01% | 15,000 |
| 2017-06-23 | 2017-06-21 | 0.359 | 79,016 | -57,067 | 0.01% | 28,350 |
| 2017-06-22 | 2017-06-20 | 0.347 | 136,083 | +122,914 | 0.02% | 47,275 |
| 2017-06-21 | 2017-06-19 | 0.347 | 13,169 | -30,729 | 0.00% | 4,575 |
| 2017-06-16 | 2017-06-14 | 0.342 | 43,898 | +26,339 | 0.01% | 15,000 |
| 2017-06-12 | 2017-06-08 | 0.347 | 17,559 | +13,169 | 0.00% | 6,100 |
| 2017-06-05 | 2017-06-01 | 0.342 | 4,390 | -30,728 | 0.00% | 1,500 |
| 2017-05-25 | 2017-05-23 | 0.336 | 35,118 | -39,508 | 0.00% | 11,800 |
| 2017-05-23 | 2017-05-19 | 0.342 | 74,626 | -8,780 | 0.01% | 25,500 |
| 2017-05-19 | 2017-05-17 | 0.342 | 83,406 | -4,390 | 0.01% | 28,500 |
| 2017-05-18 | 2017-05-16 | 0.342 | 87,796 | -17,559 | 0.01% | 30,000 |
| 2017-05-15 | 2017-05-11 | 0.342 | 105,355 | -8,779 | 0.01% | 36,000 |
| 2017-05-12 | 2017-05-10 | 0.347 | 114,134 | +39,508 | 0.01% | 39,650 |
| 2017-05-11 | 2017-05-09 | 0.353 | 74,626 | +4,389 | 0.01% | 26,350 |
| 2017-05-08 | 2017-05-04 | 0.359 | 70,237 | -4,389 | 0.01% | 25,200 |
| 2017-05-05 | 2017-05-02 | 0.359 | 74,626 | +4,389 | 0.01% | 26,775 |
| 2017-04-28 | 2017-04-26 | 0.359 | 70,237 | -43,897 | 0.01% | 25,200 |
| 2017-04-27 | 2017-04-25 | 0.359 | 114,134 | +52,677 | 0.01% | 40,950 |
| 2017-04-26 | 2017-04-24 | 0.359 | 61,457 | +17,559 | 0.01% | 22,050 |
| 2017-04-13 | 2017-04-11 | 0.382 | 43,898 | +43,898 | 0.01% | 16,750 |
| 2017-04-12 | 2017-04-10 | 0.387 | 0 | -39,508 | ||
| 2017-04-07 | 2017-04-05 | 0.376 | 39,508 | -8,780 | 0.00% | 14,850 |
| 2017-04-06 | 2017-04-03 | 0.376 | 48,288 | -4,389 | 0.01% | 18,150 |
| 2017-04-05 | 2017-03-31 | 0.382 | 52,677 | +13,169 | 0.01% | 20,100 |
| 2017-04-03 | 2017-03-30 | 0.376 | 39,508 | -52,678 | 0.00% | 14,850 |
| 2017-03-31 | 2017-03-29 | 0.376 | 92,186 | -8,779 | 0.01% | 34,650 |
| 2017-03-24 | 2017-03-22 | 0.387 | 100,965 | +21,949 | 0.01% | 39,100 |
| 2017-03-23 | 2017-03-21 | 0.393 | 79,016 | -109,745 | 0.01% | 31,050 |
| 2017-03-22 | 2017-03-20 | 0.387 | 188,761 | -13,169 | 0.02% | 73,100 |
| 2017-03-16 | 2017-03-14 | 0.382 | 201,930 | -17,559 | 0.02% | 77,050 |
| 2017-03-15 | 2017-03-13 | 0.376 | 219,489 | -8,780 | 0.03% | 82,500 |
| 2017-03-10 | 2017-03-08 | 0.382 | 228,269 | +57,067 | 0.03% | 87,100 |
| 2017-03-08 | 2017-03-06 | 0.376 | 171,202 | -8,779 | 0.02% | 64,350 |
| 2017-03-07 | 2017-03-03 | 0.376 | 179,981 | -21,949 | 0.02% | 67,650 |
| 2017-03-03 | 2017-03-01 | 0.376 | 201,930 | +26,339 | 0.02% | 75,900 |
| 2017-03-02 | 2017-02-28 | 0.382 | 175,591 | -4,390 | 0.02% | 67,000 |
| 2017-02-27 | 2017-02-23 | 0.382 | 179,981 | -17,559 | 0.02% | 68,675 |
| 2017-02-24 | 2017-02-22 | 0.387 | 197,540 | -79,017 | 0.02% | 76,500 |
| 2017-02-22 | 2017-02-20 | 0.382 | 276,557 | -4,389 | 0.03% | 105,525 |
| 2017-02-17 | 2017-02-15 | 0.387 | 280,946 | +4,389 | 0.03% | 108,800 |
| 2017-02-16 | 2017-02-14 | 0.387 | 276,557 | +17,560 | 0.03% | 107,100 |
| 2017-02-15 | 2017-02-13 | 0.382 | 258,997 | -13,170 | 0.03% | 98,825 |
| 2017-02-14 | 2017-02-10 | 0.382 | 272,167 | -8,779 | 0.03% | 103,850 |
| 2017-02-10 | 2017-02-08 | 0.387 | 280,946 | +13,169 | 0.03% | 108,800 |
| 2017-02-09 | 2017-02-07 | 0.382 | 267,777 | +52,677 | 0.03% | 102,175 |
| 2017-02-07 | 2017-02-03 | 0.393 | 215,100 | -65,846 | 0.03% | 84,525 |
| 2017-02-06 | 2017-02-02 | 0.376 | 280,946 | +48,287 | 0.03% | 105,600 |
| 2017-02-01 | 2017-01-25 | 0.370 | 232,659 | +4,390 | 0.03% | 86,125 |
| 2017-01-24 | 2017-01-20 | 0.370 | 228,269 | +13,169 | 0.03% | 84,500 |
| 2017-01-20 | 2017-01-18 | 0.370 | 215,100 | +4,390 | 0.03% | 79,625 |
| 2017-01-18 | 2017-01-16 | 0.370 | 210,710 | +8,780 | 0.02% | 78,000 |
| 2017-01-17 | 2017-01-13 | 0.376 | 201,930 | -35,118 | 0.02% | 75,900 |
| 2017-01-12 | 2017-01-10 | 0.364 | 237,048 | +61,457 | 0.03% | 86,400 |
| 2017-01-09 | 2017-01-05 | 0.370 | 175,591 | +17,559 | 0.02% | 65,000 |
| 2017-01-06 | 2017-01-04 | 0.370 | 158,032 | -17,559 | 0.02% | 58,500 |
| 2017-01-04 | 2016-12-30 | 0.376 | 175,591 | +21,948 | 0.02% | 66,000 |
| 2016-12-30 | 2016-12-28 | 0.370 | 153,643 | -26,338 | 0.02% | 56,875 |
| 2016-12-28 | 2016-12-22 | 0.376 | 179,981 | -48,288 | 0.02% | 67,650 |
| 2016-12-21 | 2016-12-19 | 0.376 | 228,269 | -39,508 | 0.03% | 85,800 |
| 2016-12-15 | 2016-12-13 | 0.382 | 267,777 | -4,390 | 0.03% | 102,175 |
| 2016-12-05 | 2016-12-01 | 0.382 | 272,167 | +17,559 | 0.03% | 103,850 |
| 2016-12-02 | 2016-11-30 | 0.387 | 254,608 | +87,796 | 0.03% | 98,600 |
| 2016-12-01 | 2016-11-29 | 0.393 | 166,812 | +4,390 | 0.02% | 65,550 |
| 2016-11-30 | 2016-11-28 | 0.393 | 162,422 | -74,626 | 0.02% | 63,825 |
| 2016-11-28 | 2016-11-24 | 0.376 | 237,048 | -8,780 | 0.03% | 89,100 |
| 2016-11-24 | 2016-11-22 | 0.376 | 245,828 | +35,118 | 0.03% | 92,400 |
| 2016-11-23 | 2016-11-21 | 0.376 | 210,710 | +21,949 | 0.02% | 79,200 |
| 2016-11-18 | 2016-11-16 | 0.382 | 188,761 | -13,169 | 0.02% | 72,025 |
| 2016-11-17 | 2016-11-15 | 0.387 | 201,930 | -65,847 | 0.02% | 78,200 |
| 2016-11-15 | 2016-11-11 | 0.387 | 267,777 | +35,118 | 0.03% | 103,700 |
| 2016-11-14 | 2016-11-10 | 0.399 | 232,659 | +30,729 | 0.03% | 92,750 |
| 2016-11-11 | 2016-11-09 | 0.376 | 201,930 | -43,898 | 0.02% | 75,900 |
| 2016-11-02 | 2016-10-31 | 0.387 | 245,828 | +48,288 | 0.03% | 95,200 |
| 2016-11-01 | 2016-10-28 | 0.393 | 197,540 | -13,170 | 0.02% | 77,625 |
| 2016-10-27 | 2016-10-25 | 0.387 | 210,710 | -17,559 | 0.02% | 81,600 |
| 2016-10-26 | 2016-10-24 | 0.387 | 228,269 | +4,390 | 0.03% | 88,400 |
| 2016-10-20 | 2016-10-18 | 0.387 | 223,879 | +105,355 | 0.03% | 86,700 |
| 2016-10-19 | 2016-10-17 | 0.393 | 118,524 | +21,949 | 0.01% | 46,575 |
| 2016-10-18 | 2016-10-14 | 0.399 | 96,575 | +4,389 | 0.01% | 38,500 |
| 2016-10-14 | 2016-10-12 | 0.410 | 92,186 | -21,948 | 0.01% | 37,800 |
| 2016-10-12 | 2016-10-07 | 0.416 | 114,134 | -83,406 | 0.01% | 47,450 |
| 2016-10-11 | 2016-10-06 | 0.399 | 197,540 | +17,559 | 0.02% | 78,750 |
| 2016-10-06 | 2016-10-04 | 0.399 | 179,981 | +83,406 | 0.02% | 71,750 |
| 2016-10-05 | 2016-10-03 | 0.399 | 96,575 | -57,068 | 0.01% | 38,500 |
| 2016-10-04 | 2016-09-30 | 0.393 | 153,643 | +48,288 | 0.02% | 60,375 |
| 2016-10-03 | 2016-09-29 | 0.399 | 105,355 | -17,559 | 0.01% | 42,000 |
| 2016-09-29 | 2016-09-27 | 0.399 | 122,914 | -43,898 | 0.01% | 49,000 |
| 2016-09-23 | 2016-09-21 | 0.387 | 166,812 | +17,559 | 0.02% | 64,600 |
| 2016-09-22 | 2016-09-20 | 0.387 | 149,253 | +74,627 | 0.02% | 57,800 |
| 2016-09-21 | 2016-09-19 | 0.393 | 74,626 | -30,729 | 0.01% | 29,325 |
| 2016-09-20 | 2016-09-15 | 0.410 | 105,355 | +4,390 | 0.01% | 43,200 |
| 2016-09-15 | 2016-09-13 | 0.404 | 100,965 | -79,016 | 0.01% | 40,825 |
| 2016-09-14 | 2016-09-12 | 0.399 | 179,981 | +118,524 | 0.02% | 71,750 |
| 2016-09-13 | 2016-09-09 | 0.410 | 61,457 | +30,728 | 0.01% | 25,200 |
| 2016-09-09 | 2016-09-07 | 0.410 | 30,729 | +8,780 | 0.00% | 12,600 |
| 2016-09-08 | 2016-09-06 | 0.410 | 21,949 | -52,677 | 0.00% | 9,000 |
| 2016-09-07 | 2016-09-05 | 0.399 | 74,626 | +30,728 | 0.01% | 29,750 |
| 2016-09-06 | 2016-09-02 | 0.376 | 43,898 | +8,780 | 0.01% | 16,500 |
| 2016-08-31 | 2016-08-29 | 0.370 | 35,118 | +4,389 | 0.00% | 13,000 |
| 2016-08-26 | 2016-08-24 | 0.364 | 30,729 | +26,339 | 0.00% | 11,200 |
| 2016-08-19 | 2016-08-17 | 0.370 | 4,390 | +4,390 | 0.00% | 1,625 |
| 2016-08-17 | 2016-08-15 | 0.364 | 0 | -30,729 | ||
| 2016-08-16 | 2016-08-12 | 0.376 | 30,729 | -52,677 | 0.00% | 11,550 |
| 2016-08-12 | 2016-08-10 | 0.370 | 83,406 | -4,390 | 0.01% | 30,875 |
| 2016-08-10 | 2016-08-08 | 0.370 | 87,796 | -8,779 | 0.01% | 32,500 |
| 2016-08-05 | 2016-08-03 | 0.364 | 96,575 | -52,678 | 0.01% | 35,200 |
| 2016-07-29 | 2016-07-27 | 0.376 | 149,253 | +4,390 | 0.02% | 56,100 |
| 2016-07-28 | 2016-07-26 | 0.376 | 144,863 | +30,729 | 0.02% | 54,450 |
| 2016-07-27 | 2016-07-25 | 0.376 | 114,134 | +8,779 | 0.01% | 42,900 |
| 2016-07-26 | 2016-07-22 | 0.393 | 105,355 | +17,559 | 0.01% | 41,400 |
| 2016-07-21 | 2016-07-19 | 0.387 | 87,796 | +4,390 | 0.01% | 34,000 |
| 2016-07-20 | 2016-07-18 | 0.382 | 83,406 | +17,559 | 0.01% | 31,825 |
| 2016-07-19 | 2016-07-15 | 0.376 | 65,847 | +39,508 | 0.01% | 24,750 |
| 2016-07-18 | 2016-07-14 | 0.376 | 26,339 | +26,339 | 0.00% | 9,900 |
| 2016-07-13 | 2016-07-11 | 0.370 | 0 | -21,949 | ||
| 2016-07-12 | 2016-07-08 | 0.376 | 21,949 | +8,780 | 0.00% | 8,250 |
| 2016-07-08 | 2016-07-06 | 0.370 | 13,169 | +4,389 | 0.00% | 4,875 |
| 2016-07-06 | 2016-07-04 | 0.382 | 8,780 | -4,389 | 0.00% | 3,350 |
| 2016-06-29 | 2016-06-27 | 0.382 | 13,169 | -70,237 | 0.00% | 5,025 |
| 2016-06-28 | 2016-06-24 | 0.387 | 83,406 | +61,457 | 0.01% | 32,300 |
| 2016-06-27 | 2016-06-23 | 0.387 | 21,949 | -4,390 | 0.00% | 8,500 |
| 2016-06-24 | 2016-06-22 | 0.393 | 26,339 | +26,339 | 0.00% | 10,350 |
| 2016-05-31 | 2016-05-27 | 0.399 | 0 | -17,559 | ||
| 2016-05-25 | 2016-05-23 | 0.393 | 17,559 | -43,898 | 0.00% | 6,900 |
| 2016-05-23 | 2016-05-19 | 0.393 | 61,457 | +61,457 | 0.01% | 24,150 |
| 2016-05-11 | 2016-05-09 | 0.410 | 0 | -52,677 | ||
| 2016-05-10 | 2016-05-06 | 0.421 | 52,677 | -8,780 | 0.01% | 22,200 |
| 2016-05-09 | 2016-05-05 | 0.427 | 61,457 | +52,677 | 0.01% | 26,250 |
| 2016-05-05 | 2016-05-03 | 0.410 | 8,780 | +8,780 | 0.00% | 3,600 |
| 2016-04-25 | 2016-04-21 | 0.399 | 0 | -35,118 | ||
| 2016-04-14 | 2016-04-12 | 0.376 | 35,118 | +17,559 | 0.00% | 13,200 |
| 2016-04-07 | 2016-04-05 | 0.376 | 17,559 | -21,949 | 0.00% | 6,600 |
| 2016-03-29 | 2016-03-23 | 0.376 | 39,508 | +13,169 | 0.00% | 14,850 |
| 2016-03-16 | 2016-03-14 | 0.370 | 26,339 | -52,677 | 0.00% | 9,750 |
| 2016-03-15 | 2016-03-11 | 0.427 | 79,016 | +13,169 | 0.01% | 33,750 |
| 2016-03-07 | 2016-03-03 | 0.433 | 65,847 | -13,169 | 0.01% | 28,500 |
| 2016-03-04 | 2016-03-02 | 0.450 | 79,016 | +48,287 | 0.01% | 35,550 |
| 2016-03-03 | 2016-03-01 | 0.433 | 30,729 | +26,339 | 0.00% | 13,300 |
| 2016-02-29 | 2016-02-25 | 0.444 | 4,390 | -8,779 | 0.00% | 1,950 |
| 2016-02-24 | 2016-02-22 | 0.410 | 13,169 | -48,288 | 0.00% | 5,400 |
| 2016-02-23 | 2016-02-19 | 0.399 | 61,457 | -13,169 | 0.01% | 24,500 |
| 2016-02-19 | 2016-02-17 | 0.393 | 74,626 | +8,779 | 0.01% | 29,325 |
| 2016-02-17 | 2016-02-15 | 0.382 | 65,847 | -8,779 | 0.01% | 25,125 |
| 2016-02-12 | 2016-02-05 | 0.399 | 74,626 | -4,390 | 0.01% | 29,750 |
| 2016-02-04 | 2016-02-02 | 0.387 | 79,016 | +4,390 | 0.01% | 30,600 |
| 2016-02-02 | 2016-01-29 | 0.399 | 74,626 | -4,390 | 0.01% | 29,750 |
| 2016-01-28 | 2016-01-26 | 0.393 | 79,016 | +61,457 | 0.01% | 31,050 |
| 2016-01-27 | 2016-01-25 | 0.427 | 17,559 | -26,339 | 0.00% | 7,500 |
| 2016-01-22 | 2016-01-20 | 0.370 | 43,898 | +26,339 | 0.01% | 16,250 |
| 2016-01-15 | 2016-01-13 | 0.393 | 17,559 | -26,339 | 0.00% | 6,900 |
| 2016-01-14 | 2016-01-12 | 0.393 | 43,898 | +21,949 | 0.01% | 17,250 |
| 2016-01-08 | 2016-01-06 | 0.444 | 21,949 | +21,949 | 0.00% | 9,750 |
| 2016-01-05 | 2015-12-31 | 0.433 | 0 | -8,780 | ||
| 2016-01-04 | 2015-12-29 | 0.421 | 8,780 | -17,559 | 0.00% | 3,700 |
| 2015-12-30 | 2015-12-28 | 0.439 | 26,339 | +26,339 | 0.00% | 11,550 |
| 2015-12-28 | 2015-12-22 | 0.410 | 0 | -13,169 | ||
| 2015-12-23 | 2015-12-21 | 0.444 | 13,169 | +8,779 | 0.00% | 5,850 |
| 2015-12-17 | 2015-12-15 | 0.501 | 4,390 | +4,390 | 0.00% | 2,200 |
| 2015-12-04 | 2015-12-02 | 0.646 | 0 | -23,235 | ||
| 2015-12-02 | 2015-11-30 | 0.646 | 23,235 | +23,235 | 0.00% | 15,000 |
| 2015-11-27 | 2015-11-25 | 0.671 | 0 | -3,872 | ||
| 2015-11-26 | 2015-11-24 | 0.671 | 3,872 | -23,235 | 0.00% | 2,600 |
| 2015-11-20 | 2015-11-18 | 0.671 | 27,107 | +19,362 | 0.01% | 18,200 |
| 2015-11-17 | 2015-11-13 | 0.639 | 7,745 | +7,745 | 0.00% | 4,950 |
| 2015-11-13 | 2015-11-11 | 0.658 | 0 | -15,490 | ||
| 2015-10-27 | 2015-10-23 | 0.671 | 15,490 | +15,490 | 0.00% | 10,400 |
| 2015-10-23 | 2015-10-20 | 0.697 | 0 | -3,872 | ||
| 2015-10-22 | 2015-10-19 | 0.723 | 3,872 | +3,872 | 0.00% | 2,800 |
| 2015-09-09 | 2015-09-07 | 0.639 | 0 | -11,617 | ||
| 2015-09-07 | 2015-09-02 | 0.626 | 11,617 | +7,745 | 0.00% | 7,275 |
| 2015-09-04 | 2015-09-01 | 0.620 | 3,872 | +3,872 | 0.00% | 2,400 |
| 2015-08-31 | 2015-08-27 | 0.646 | 0 | -7,745 | ||
| 2015-08-28 | 2015-08-26 | 0.646 | 7,745 | +7,745 | 0.00% | 5,000 |
| 2015-08-14 | 2015-08-12 | 0.762 | 0 | -15,490 | ||
| 2015-08-13 | 2015-08-11 | 0.788 | 15,490 | +15,490 | 0.00% | 12,211 |
| 2015-08-10 | 2015-08-06 | 0.775 | 0 | -7,611 | ||
| 2015-08-04 | 2015-07-31 | 0.828 | 7,611 | +7,611 | 0.00% | 6,300 |
| 2015-07-22 | 2015-07-20 | 0.854 | 0 | -34,251 | ||
| 2015-07-21 | 2015-07-17 | 0.828 | 34,251 | +15,222 | 0.01% | 28,350 |
| 2015-07-20 | 2015-07-16 | 0.801 | 19,029 | +7,612 | 0.00% | 15,250 |
| 2015-07-17 | 2015-07-15 | 0.801 | 11,417 | +3,806 | 0.00% | 9,150 |
| 2015-07-16 | 2015-07-14 | 0.841 | 7,611 | +7,611 | 0.00% | 6,400 |
| 2015-07-14 | 2015-07-10 | 0.788 | 0 | -7,611 | ||
| 2015-07-13 | 2015-07-09 | 0.749 | 7,611 | +7,611 | 0.00% | 5,700 |
| 2015-07-09 | 2015-07-07 | 0.775 | 0 | -49,474 | ||
| 2015-07-08 | 2015-07-06 | 0.841 | 49,474 | +49,474 | 0.01% | 41,600 |
| 2015-07-06 | 2015-07-02 | 0.972 | 0 | -15,223 | ||
| 2015-07-03 | 2015-06-30 | 0.999 | 15,223 | -26,640 | 0.00% | 15,200 |
| 2015-06-18 | 2015-06-16 | 1.064 | 41,863 | -22,834 | 0.01% | 44,550 |
| 2015-06-17 | 2015-06-15 | 1.104 | 64,697 | +15,223 | 0.01% | 71,400 |
| 2015-06-16 | 2015-06-12 | 1.090 | 49,474 | -26,640 | 0.01% | 53,950 |
| 2015-06-12 | 2015-06-10 | 1.038 | 76,114 | +3,806 | 0.02% | 79,000 |
| 2015-06-11 | 2015-06-09 | 1.025 | 72,308 | +30,445 | 0.01% | 74,100 |
| 2015-06-04 | 2015-06-02 | 1.169 | 41,863 | -7,611 | 0.01% | 48,950 |
| 2015-06-02 | 2015-05-29 | 1.090 | 49,474 | +7,611 | 0.01% | 53,950 |
| 2015-06-01 | 2015-05-28 | 1.077 | 41,863 | -15,223 | 0.01% | 45,100 |
| 2015-05-29 | 2015-05-27 | 1.104 | 57,086 | -60,891 | 0.01% | 63,000 |
| 2015-05-28 | 2015-05-26 | 1.051 | 117,977 | -34,251 | 0.02% | 124,000 |
| 2015-05-27 | 2015-05-22 | 1.038 | 152,228 | -72,309 | 0.03% | 158,000 |
| 2015-05-26 | 2015-05-21 | 1.038 | 224,537 | +190,286 | 0.05% | 233,050 |
| 2015-05-22 | 2015-05-20 | 1.038 | 34,251 | +34,251 | 0.01% | 35,550 |
| 2015-05-07 | 2015-05-05 | 0.985 | 0 | -95,143 | ||
| 2015-05-05 | 2015-04-30 | 1.051 | 95,143 | -3,805 | 0.02% | 100,000 |
| 2015-05-04 | 2015-04-29 | 1.064 | 98,948 | +98,948 | 0.02% | 105,300 |
| 2015-04-27 | 2015-04-23 | 1.169 | 0 | -22,834 | ||
| 2015-04-22 | 2015-04-20 | 0.933 | 22,834 | +19,028 | 0.00% | 21,300 |
| 2015-04-21 | 2015-04-17 | 0.933 | 3,806 | -19,028 | 0.00% | 3,550 |
| 2015-04-17 | 2015-04-15 | 0.920 | 22,834 | -68,503 | 0.00% | 21,000 |
| 2015-04-16 | 2015-04-14 | 0.920 | 91,337 | -194,091 | 0.02% | 84,000 |
| 2015-04-15 | 2015-04-13 | 0.959 | 285,428 | +285,428 | 0.06% | 273,750 |
| 2015-04-10 | 2015-04-08 | 0.880 | 0 | -15,223 | ||
| 2015-04-08 | 2015-04-01 | 0.815 | 15,223 | +15,223 | 0.00% | 12,400 |
| 2015-03-24 | 2015-03-20 | 0.854 | 0 | -11,417 | ||
| 2015-03-23 | 2015-03-19 | 0.880 | 11,417 | -41,863 | 0.00% | 10,050 |
| 2015-03-18 | 2015-03-16 | 0.828 | 53,280 | -3,806 | 0.01% | 44,100 |
| 2015-03-13 | 2015-03-11 | 0.841 | 57,086 | +45,669 | 0.01% | 48,000 |
| 2015-03-11 | 2015-03-09 | 0.867 | 11,417 | -26,640 | 0.00% | 9,900 |
| 2015-03-10 | 2015-03-06 | 0.893 | 38,057 | -15,223 | 0.01% | 34,000 |
| 2015-03-09 | 2015-03-05 | 0.880 | 53,280 | -159,839 | 0.01% | 46,900 |
| 2015-03-06 | 2015-03-04 | 0.920 | 213,119 | -266,400 | 0.04% | 196,000 |
| 2015-03-05 | 2015-03-03 | 0.946 | 479,519 | +7,612 | 0.10% | 453,600 |
| 2015-03-04 | 2015-03-02 | 0.959 | 471,907 | +281,622 | 0.09% | 452,600 |
| 2015-03-03 | 2015-02-27 | 0.946 | 190,285 | +45,668 | 0.04% | 180,000 |
| 2015-03-02 | 2015-02-26 | 0.999 | 144,617 | +49,474 | 0.03% | 144,400 |
| 2015-02-27 | 2015-02-25 | 0.946 | 95,143 | -525,187 | 0.02% | 90,000 |
| 2015-02-26 | 2015-02-24 | 0.946 | 620,330 | +167,451 | 0.12% | 586,800 |
| 2015-02-25 | 2015-02-23 | 0.946 | 452,879 | -60,891 | 0.09% | 428,400 |
| 2015-02-24 | 2015-02-18 | 0.946 | 513,770 | -19,029 | 0.10% | 486,000 |
| 2015-02-23 | 2015-02-16 | 0.959 | 532,799 | +270,205 | 0.11% | 511,000 |
| 2015-02-17 | 2015-02-13 | 0.920 | 262,594 | -129,394 | 0.05% | 241,500 |
| 2015-02-16 | 2015-02-12 | 0.946 | 391,988 | +239,760 | 0.08% | 370,800 |
| 2015-02-13 | 2015-02-11 | 0.959 | 152,228 | -167,451 | 0.03% | 146,000 |
| 2015-02-11 | 2015-02-09 | 1.051 | 319,679 | -72,309 | 0.06% | 336,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 391,988 | +137,006 | 0.08% | 422,300 |
| 2015-02-09 | 2015-02-05 | 1.090 | 254,982 | -156,034 | 0.05% | 278,050 |
| 2015-02-06 | 2015-02-04 | 1.143 | 411,016 | +327,290 | 0.08% | 469,800 |
| 2015-02-04 | 2015-02-02 | 1.064 | 83,726 | +30,446 | 0.02% | 89,101 |
| 2015-02-03 | 2015-01-30 | 1.064 | 53,280 | -266,399 | 0.01% | 56,700 |
| 2015-02-02 | 2015-01-29 | 1.051 | 319,679 | +319,679 | 0.06% | 336,000 |
| 2015-01-30 | 2015-01-28 | 1.051 | 0 | -26,640 | ||
| 2015-01-29 | 2015-01-27 | 1.051 | 26,640 | +26,640 | 0.01% | 28,000 |
| 2014-11-18 | 2014-11-14 | 1.546 | 0 | -6,728 | ||
| 2014-11-17 | 2014-11-13 | 1.546 | 6,728 | +6,728 | 0.00% | 10,400 |
| 2014-10-15 | 2014-10-13 | 1.219 | 0 | -13,456 | ||
| 2014-10-14 | 2014-10-10 | 1.234 | 13,456 | -6,728 | 0.00% | 16,600 |
| 2014-10-10 | 2014-10-08 | 1.263 | 20,184 | -3,364 | 0.01% | 25,500 |
| 2014-10-09 | 2014-10-07 | 1.263 | 23,548 | -30,276 | 0.01% | 29,750 |
| 2014-10-07 | 2014-10-03 | 1.159 | 53,824 | +13,456 | 0.01% | 62,401 |
| 2014-10-06 | 2014-09-30 | 1.189 | 40,368 | +13,456 | 0.01% | 48,000 |
| 2014-10-03 | 2014-09-29 | 1.234 | 26,912 | +26,912 | 0.01% | 33,200 |
| 2014-09-25 | 2014-09-23 | 1.338 | 0 | -23,548 | ||
| 2014-09-24 | 2014-09-22 | 1.353 | 23,548 | -53,823 | 0.01% | 31,850 |
| 2014-09-23 | 2014-09-19 | 1.308 | 77,371 | +77,371 | 0.02% | 101,200 |
| 2014-08-18 | 2014-08-14 | 0.922 | 0 | -10,092 | ||
| 2014-08-14 | 2014-08-12 | 0.941 | 10,092 | +205 | 0.00% | 9,493 |
| 2014-06-18 | 2014-06-16 | 0.865 | 9,887 | +3,296 | 0.00% | 8,550 |
| 2014-06-17 | 2014-06-13 | 0.865 | 6,591 | +6,591 | 0.00% | 5,700 |
| 2014-05-23 | 2014-05-21 | 0.834 | 0 | -6,591 | ||
| 2014-05-22 | 2014-05-20 | 0.834 | 6,591 | +6,591 | 0.00% | 5,500 |
| 2014-05-19 | 2014-05-15 | 0.759 | 0 | -3,296 | ||
| 2014-05-16 | 2014-05-14 | 0.728 | 3,296 | +3,296 | 0.00% | 2,400 |
| 2014-05-13 | 2014-05-09 | 0.751 | 0 | -26,365 | ||
| 2014-04-25 | 2014-04-23 | 0.774 | 26,365 | +26,365 | 0.01% | 20,400 |
| 2010-12-22 | 2010-12-20 | 1.240 | 0 | -11,291 | ||
| 2010-12-20 | 2010-12-16 | 1.222 | 11,291 | +11,291 | 0.00% | 13,800 |
| 2010-12-14 | 2010-12-10 | 1.311 | 0 | -31,050 | ||
| 2010-12-10 | 2010-12-08 | 1.328 | 31,050 | +24,607 | 0.01% | 41,250 |
| 2010-12-03 | 2010-12-01 | 1.438 | 6,443 | +254 | 0.00% | 9,268 |
| 2010-08-04 | 2010-08-02 | 1.033 | 6,189 | +221 | 0.00% | 6,391 |
| 2007-06-26 | 2007-06-22 | 1.071 | 5,968 | 0.00% | 6,391 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy