History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-10-13 | 2025-10-09 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-10-10 | 2025-10-08 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-10-09 | 2025-10-06 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-10-08 | 2025-10-03 | 0.074 | 94,000 | +0 | 0.01% | 6,956 |
| 2025-10-06 | 2025-10-02 | 0.074 | 94,000 | +0 | 0.01% | 6,956 |
| 2025-10-03 | 2025-09-30 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-10-02 | 2025-09-29 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-09-30 | 2025-09-26 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-29 | 2025-09-25 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-26 | 2025-09-24 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-25 | 2025-09-23 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-24 | 2025-09-22 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-23 | 2025-09-19 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-22 | 2025-09-18 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-19 | 2025-09-17 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-18 | 2025-09-16 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-17 | 2025-09-15 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-16 | 2025-09-12 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-09-15 | 2025-09-11 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-12 | 2025-09-10 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-11 | 2025-09-09 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-09-10 | 2025-09-08 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-09-09 | 2025-09-05 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-09-08 | 2025-09-04 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-09-05 | 2025-09-03 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-09-04 | 2025-09-02 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-09-03 | 2025-09-01 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-09-02 | 2025-08-29 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-09-01 | 2025-08-28 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-08-29 | 2025-08-27 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-08-28 | 2025-08-26 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-08-27 | 2025-08-25 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-08-26 | 2025-08-22 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-08-25 | 2025-08-21 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-08-22 | 2025-08-20 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-08-21 | 2025-08-19 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-08-20 | 2025-08-18 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-19 | 2025-08-15 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-18 | 2025-08-14 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-15 | 2025-08-13 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-14 | 2025-08-12 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2025-08-13 | 2025-08-11 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-08-12 | 2025-08-08 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-08-11 | 2025-08-07 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-08-08 | 2025-08-06 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2025-08-07 | 2025-08-05 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2025-08-06 | 2025-08-04 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-08-05 | 2025-08-01 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-08-04 | 2025-07-31 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-08-01 | 2025-07-30 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-07-31 | 2025-07-29 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-07-30 | 2025-07-28 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-07-29 | 2025-07-25 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-28 | 2025-07-24 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-07-25 | 2025-07-23 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-24 | 2025-07-22 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-23 | 2025-07-21 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-22 | 2025-07-18 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-21 | 2025-07-17 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-18 | 2025-07-16 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-17 | 2025-07-15 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-16 | 2025-07-14 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-07-15 | 2025-07-11 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-07-14 | 2025-07-10 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-07-11 | 2025-07-09 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-07-10 | 2025-07-08 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-07-09 | 2025-07-07 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-07-08 | 2025-07-04 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-07-07 | 2025-07-03 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-07-04 | 2025-07-02 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-07-03 | 2025-06-30 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-07-02 | 2025-06-27 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-30 | 2025-06-26 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-27 | 2025-06-25 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-26 | 2025-06-24 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-25 | 2025-06-23 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-24 | 2025-06-20 | 0.071 | 94,000 | +0 | 0.01% | 6,674 |
| 2025-06-23 | 2025-06-19 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-20 | 2025-06-18 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-06-19 | 2025-06-17 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-18 | 2025-06-16 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2025-06-17 | 2025-06-13 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-16 | 2025-06-12 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-13 | 2025-06-11 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-06-12 | 2025-06-10 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-06-11 | 2025-06-09 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-06-10 | 2025-06-06 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-09 | 2025-06-05 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-06 | 2025-06-04 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2025-06-05 | 2025-06-03 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2025-06-04 | 2025-06-02 | 0.076 | 94,000 | +0 | 0.01% | 7,144 |
| 2025-06-03 | 2025-05-30 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2025-06-02 | 2025-05-29 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-05-30 | 2025-05-28 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2025-05-29 | 2025-05-27 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2025-05-28 | 2025-05-26 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2025-05-27 | 2025-05-23 | 0.069 | 94,000 | +0 | 0.01% | 6,486 |
| 2025-05-26 | 2025-05-22 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-05-23 | 2025-05-21 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-05-22 | 2025-05-20 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-05-21 | 2025-05-19 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-05-20 | 2025-05-16 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-05-19 | 2025-05-15 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-05-16 | 2025-05-14 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-05-15 | 2025-05-13 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-05-14 | 2025-05-12 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-05-13 | 2025-05-09 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-05-12 | 2025-05-08 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2025-05-09 | 2025-05-07 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-05-08 | 2025-05-06 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-05-07 | 2025-05-02 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2025-05-06 | 2025-04-30 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2025-05-02 | 2025-04-29 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2025-04-30 | 2025-04-28 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2025-04-29 | 2025-04-25 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-04-28 | 2025-04-24 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-04-25 | 2025-04-23 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-04-24 | 2025-04-22 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-04-23 | 2025-04-17 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-04-22 | 2025-04-16 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-04-17 | 2025-04-15 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-04-16 | 2025-04-14 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-04-15 | 2025-04-11 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-04-14 | 2025-04-10 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-04-11 | 2025-04-09 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-04-10 | 2025-04-08 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-04-09 | 2025-04-07 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-04-08 | 2025-04-03 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-04-07 | 2025-04-02 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-04-03 | 2025-04-01 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-04-02 | 2025-03-31 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2025-04-01 | 2025-03-28 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-03-31 | 2025-03-27 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-03-28 | 2025-03-26 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-03-27 | 2025-03-25 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-03-26 | 2025-03-24 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-03-25 | 2025-03-21 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-03-24 | 2025-03-20 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-03-21 | 2025-03-19 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-03-20 | 2025-03-18 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-03-19 | 2025-03-17 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-03-18 | 2025-03-14 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2025-03-17 | 2025-03-13 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-03-14 | 2025-03-12 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-03-13 | 2025-03-11 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2025-03-12 | 2025-03-10 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2025-03-11 | 2025-03-07 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2025-03-10 | 2025-03-06 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-03-07 | 2025-03-05 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-03-06 | 2025-03-04 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-03-05 | 2025-03-03 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-03-04 | 2025-02-28 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-03-03 | 2025-02-27 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2025-02-28 | 2025-02-26 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2025-02-27 | 2025-02-25 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-02-26 | 2025-02-24 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-02-25 | 2025-02-21 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-24 | 2025-02-20 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-21 | 2025-02-19 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-02-20 | 2025-02-18 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-02-19 | 2025-02-17 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2025-02-18 | 2025-02-14 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2025-02-17 | 2025-02-13 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2025-02-14 | 2025-02-12 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-02-13 | 2025-02-11 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-12 | 2025-02-10 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-11 | 2025-02-07 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-10 | 2025-02-06 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-07 | 2025-02-05 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-02-06 | 2025-02-04 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2025-02-05 | 2025-02-03 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2025-02-04 | 2025-01-28 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2025-02-03 | 2025-01-24 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2025-01-27 | 2025-01-23 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-24 | 2025-01-22 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-23 | 2025-01-21 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-22 | 2025-01-20 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-01-21 | 2025-01-17 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-01-20 | 2025-01-16 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-01-17 | 2025-01-15 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-01-16 | 2025-01-14 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2025-01-15 | 2025-01-13 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-14 | 2025-01-10 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-01-13 | 2025-01-09 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-01-10 | 2025-01-08 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-01-09 | 2025-01-07 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2025-01-08 | 2025-01-06 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2025-01-07 | 2025-01-03 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-06 | 2025-01-02 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-03 | 2024-12-31 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2025-01-02 | 2024-12-27 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-12-30 | 2024-12-24 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-27 | 2024-12-20 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-23 | 2024-12-19 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-20 | 2024-12-18 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-12-19 | 2024-12-17 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-12-18 | 2024-12-16 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-12-17 | 2024-12-13 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-12-16 | 2024-12-12 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-12-13 | 2024-12-11 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-12 | 2024-12-10 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-11 | 2024-12-09 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-10 | 2024-12-06 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-09 | 2024-12-05 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-06 | 2024-12-04 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-05 | 2024-12-03 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-04 | 2024-12-02 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-03 | 2024-11-29 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-12-02 | 2024-11-28 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2024-11-29 | 2024-11-27 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2024-11-28 | 2024-11-26 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-11-27 | 2024-11-25 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-11-26 | 2024-11-22 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-11-25 | 2024-11-21 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-11-22 | 2024-11-20 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-11-21 | 2024-11-19 | 0.061 | 94,000 | +0 | 0.01% | 5,734 |
| 2024-11-20 | 2024-11-18 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-11-19 | 2024-11-15 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-11-18 | 2024-11-14 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-11-15 | 2024-11-13 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-11-14 | 2024-11-12 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-11-13 | 2024-11-11 | 0.073 | 94,000 | +0 | 0.01% | 6,862 |
| 2024-11-12 | 2024-11-08 | 0.075 | 94,000 | +0 | 0.01% | 7,050 |
| 2024-11-11 | 2024-11-07 | 0.075 | 94,000 | +0 | 0.01% | 7,050 |
| 2024-11-08 | 2024-11-06 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-11-07 | 2024-11-05 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-11-06 | 2024-11-04 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-11-05 | 2024-11-01 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-11-04 | 2024-10-31 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-11-01 | 2024-10-30 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-31 | 2024-10-29 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-30 | 2024-10-28 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-29 | 2024-10-25 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-28 | 2024-10-24 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-25 | 2024-10-23 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-24 | 2024-10-22 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-23 | 2024-10-21 | 0.066 | 94,000 | +0 | 0.01% | 6,204 |
| 2024-10-22 | 2024-10-18 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-21 | 2024-10-17 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-18 | 2024-10-16 | 0.064 | 94,000 | +0 | 0.01% | 6,016 |
| 2024-10-17 | 2024-10-15 | 0.065 | 94,000 | +0 | 0.01% | 6,110 |
| 2024-10-16 | 2024-10-14 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-10-15 | 2024-10-10 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-10-14 | 2024-10-09 | 0.067 | 94,000 | +0 | 0.01% | 6,298 |
| 2024-10-10 | 2024-10-08 | 0.070 | 94,000 | +0 | 0.01% | 6,580 |
| 2024-10-09 | 2024-10-07 | 0.072 | 94,000 | +0 | 0.01% | 6,768 |
| 2024-10-08 | 2024-10-04 | 0.068 | 94,000 | +0 | 0.01% | 6,392 |
| 2024-10-07 | 2024-10-03 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-10-04 | 2024-10-02 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-10-03 | 2024-09-30 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2024-10-02 | 2024-09-27 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-09-30 | 2024-09-26 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-09-27 | 2024-09-25 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-09-26 | 2024-09-24 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-09-25 | 2024-09-23 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2024-09-24 | 2024-09-20 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2024-09-23 | 2024-09-19 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2024-09-20 | 2024-09-17 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2024-09-19 | 2024-09-16 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-09-17 | 2024-09-13 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-09-16 | 2024-09-12 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-09-13 | 2024-09-11 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2024-09-12 | 2024-09-10 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-09-11 | 2024-09-09 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-09-10 | 2024-09-05 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-09-09 | 2024-09-04 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-09-05 | 2024-09-03 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-09-04 | 2024-09-02 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-09-03 | 2024-08-30 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-09-02 | 2024-08-29 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-08-30 | 2024-08-28 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-08-29 | 2024-08-27 | 0.048 | 94,000 | +0 | 0.01% | 4,512 |
| 2024-08-28 | 2024-08-26 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2024-08-27 | 2024-08-23 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2024-08-26 | 2024-08-22 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2024-08-23 | 2024-08-21 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2024-08-22 | 2024-08-20 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2024-08-21 | 2024-08-19 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-08-20 | 2024-08-16 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-08-19 | 2024-08-15 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-08-16 | 2024-08-14 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-08-15 | 2024-08-13 | 0.049 | 94,000 | +0 | 0.01% | 4,606 |
| 2024-08-14 | 2024-08-12 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2024-08-13 | 2024-08-09 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2024-08-12 | 2024-08-08 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2024-08-09 | 2024-08-07 | 0.050 | 94,000 | +0 | 0.01% | 4,700 |
| 2024-08-08 | 2024-08-06 | 0.051 | 94,000 | +0 | 0.01% | 4,794 |
| 2024-08-07 | 2024-08-05 | 0.052 | 94,000 | +0 | 0.01% | 4,888 |
| 2024-08-06 | 2024-08-02 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-08-05 | 2024-08-01 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-08-02 | 2024-07-31 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-08-01 | 2024-07-30 | 0.053 | 94,000 | +0 | 0.01% | 4,982 |
| 2024-07-31 | 2024-07-29 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-07-30 | 2024-07-26 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-07-29 | 2024-07-25 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-07-26 | 2024-07-24 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2024-07-25 | 2024-07-23 | 0.054 | 94,000 | +0 | 0.01% | 5,076 |
| 2024-07-24 | 2024-07-22 | 0.055 | 94,000 | +0 | 0.01% | 5,170 |
| 2024-07-23 | 2024-07-19 | 0.056 | 94,000 | +0 | 0.01% | 5,264 |
| 2024-07-22 | 2024-07-18 | 0.057 | 94,000 | +0 | 0.01% | 5,358 |
| 2024-07-19 | 2024-07-17 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2024-07-18 | 2024-07-16 | 0.058 | 94,000 | +0 | 0.01% | 5,452 |
| 2024-07-17 | 2024-07-15 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-07-16 | 2024-07-12 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-07-15 | 2024-07-11 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-12 | 2024-07-10 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-11 | 2024-07-09 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-10 | 2024-07-08 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-09 | 2024-07-05 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-08 | 2024-07-04 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-05 | 2024-07-03 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-04 | 2024-07-02 | 0.063 | 94,000 | +0 | 0.01% | 5,922 |
| 2024-07-03 | 2024-06-28 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-07-02 | 2024-06-27 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-28 | 2024-06-26 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-27 | 2024-06-25 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-26 | 2024-06-24 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-25 | 2024-06-21 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-24 | 2024-06-20 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-21 | 2024-06-19 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-20 | 2024-06-18 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-19 | 2024-06-17 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-18 | 2024-06-14 | 0.062 | 94,000 | +0 | 0.01% | 5,828 |
| 2024-06-17 | 2024-06-13 | 0.059 | 94,000 | +0 | 0.01% | 5,546 |
| 2024-06-14 | 2024-06-12 | 0.061 | 94,000 | +0 | 0.01% | 5,734 |
| 2024-06-13 | 2024-06-11 | 0.061 | 94,000 | +2,000 | 0.01% | 5,734 |
| 2024-06-07 | 2024-06-05 | 0.063 | 92,000 | -5,000 | 0.01% | 5,796 |
| 2023-01-17 | 2023-01-13 | 0.063 | 97,000 | -40,000 | 0.01% | 6,111 |
| 2022-07-18 | 2022-07-14 | 0.079 | 137,000 | -260,000 | 0.01% | 10,823 |
| 2022-07-12 | 2022-07-08 | 0.083 | 397,000 | -40,000 | 0.03% | 32,951 |
| 2022-06-27 | 2022-06-23 | 0.101 | 437,000 | +300,000 | 0.03% | 44,137 |
| 2022-06-10 | 2022-06-08 | 0.094 | 137,000 | -200,000 | 0.01% | 12,878 |
| 2022-05-13 | 2022-05-11 | 0.124 | 337,000 | +200,000 | 0.02% | 41,788 |
| 2022-04-27 | 2022-04-25 | 0.096 | 137,000 | -30,000 | 0.01% | 13,152 |
| 2022-03-02 | 2022-02-28 | 0.108 | 167,000 | +30,000 | 0.01% | 18,036 |
| 2022-02-28 | 2022-02-24 | 0.105 | 137,000 | +40,000 | 0.01% | 14,385 |
| 2022-02-15 | 2022-02-11 | 0.121 | 97,000 | -165,000 | 0.01% | 11,737 |
| 2022-01-27 | 2022-01-25 | 0.117 | 262,000 | +165,000 | 0.02% | 30,654 |
| 2021-12-14 | 2021-12-10 | 0.100 | 97,000 | -10,000 | 0.01% | 9,700 |
| 2021-11-25 | 2021-11-23 | 0.110 | 107,000 | +3,821 | 0.01% | 11,762 |
| 2021-04-26 | 2021-04-22 | 0.135 | 103,179 | -28,928 | 0.01% | 13,910 |
| 2020-08-31 | 2020-08-27 | 0.124 | 132,107 | -34,714 | 0.01% | 16,440 |
| 2020-07-24 | 2020-07-22 | 0.105 | 166,821 | -28,929 | 0.02% | 17,473 |
| 2020-06-30 | 2020-06-26 | 0.122 | 195,750 | -28,929 | 0.02% | 23,954 |
| 2019-08-23 | 2019-08-21 | 0.194 | 224,679 | +6,173 | 0.02% | 43,604 |
| 2019-07-23 | 2019-07-19 | 0.208 | 218,506 | -18,756 | 0.02% | 45,435 |
| 2019-07-16 | 2019-07-12 | 0.209 | 237,262 | +18,756 | 0.03% | 49,588 |
| 2019-07-11 | 2019-07-09 | 0.190 | 218,506 | -46,890 | 0.02% | 41,474 |
| 2019-06-28 | 2019-06-26 | 0.206 | 265,396 | +7,059 | 0.03% | 54,658 |
| 2019-02-26 | 2019-02-22 | 0.273 | 258,337 | +45,642 | 0.03% | 70,467 |
| 2019-01-10 | 2019-01-08 | 0.240 | 212,695 | -54,771 | 0.02% | 51,027 |
| 2018-11-06 | 2018-11-02 | 0.267 | 267,466 | +54,771 | 0.03% | 71,492 |
| 2018-10-25 | 2018-10-23 | 0.267 | 212,695 | -54,771 | 0.02% | 56,852 |
| 2018-10-09 | 2018-10-05 | 0.351 | 267,466 | +54,771 | 0.03% | 93,760 |
| 2018-08-23 | 2018-08-21 | 0.279 | 212,695 | +4,271 | 0.02% | 59,444 |
| 2017-09-20 | 2017-09-18 | 0.330 | 208,424 | -322,028 | 0.02% | 68,735 |
| 2017-08-17 | 2017-08-15 | 0.308 | 530,452 | +9,823 | 0.06% | 163,131 |
| 2017-08-07 | 2017-08-03 | 0.308 | 520,629 | +43,898 | 0.06% | 160,110 |
| 2017-04-05 | 2017-03-31 | 0.382 | 476,731 | -43,898 | 0.06% | 181,905 |
| 2017-03-27 | 2017-03-23 | 0.376 | 520,629 | +52,678 | 0.06% | 195,690 |
| 2017-03-24 | 2017-03-22 | 0.387 | 467,951 | +43,898 | 0.05% | 181,220 |
| 2016-08-19 | 2016-08-17 | 0.370 | 424,053 | -2,505 | 0.05% | 156,975 |
| 2016-04-18 | 2016-04-14 | 0.387 | 426,558 | -17,559 | 0.05% | 165,190 |
| 2016-03-24 | 2016-03-22 | 0.370 | 444,117 | -26,339 | 0.05% | 164,402 |
| 2016-03-16 | 2016-03-14 | 0.370 | 470,456 | +43,898 | 0.05% | 174,152 |
| 2016-01-13 | 2016-01-11 | 0.393 | 426,558 | +114,134 | 0.05% | 167,619 |
| 2015-12-09 | 2015-12-07 | 0.633 | 312,424 | +36,818 | 0.05% | 197,662 |
| 2015-12-04 | 2015-12-02 | 0.646 | 275,606 | -38,725 | 0.05% | 177,926 |
| 2015-11-11 | 2015-11-09 | 0.684 | 314,331 | +23,235 | 0.06% | 215,102 |
| 2015-08-13 | 2015-08-11 | 0.788 | 291,096 | +5,019 | 0.06% | 229,468 |
| 2015-06-24 | 2015-06-22 | 1.077 | 286,077 | -76,114 | 0.06% | 308,199 |
| 2015-06-15 | 2015-06-11 | 1.077 | 362,191 | -76,114 | 0.07% | 390,199 |
| 2015-06-12 | 2015-06-10 | 1.038 | 438,305 | -22,835 | 0.09% | 454,923 |
| 2015-05-29 | 2015-05-27 | 1.104 | 461,140 | -64,697 | 0.09% | 508,917 |
| 2015-05-20 | 2015-05-18 | 1.064 | 525,837 | -83,725 | 0.11% | 559,591 |
| 2015-05-05 | 2015-04-30 | 1.051 | 609,562 | +15,223 | 0.12% | 640,682 |
| 2015-04-24 | 2015-04-22 | 1.104 | 594,339 | -68,503 | 0.12% | 655,916 |
| 2015-04-23 | 2015-04-21 | 1.038 | 662,842 | -334,902 | 0.13% | 687,974 |
| 2015-04-22 | 2015-04-20 | 0.933 | 997,744 | -1,522 | 0.20% | 930,706 |
| 2015-04-21 | 2015-04-17 | 0.933 | 999,266 | -45,669 | 0.20% | 932,125 |
| 2015-04-16 | 2015-04-14 | 0.920 | 1,044,935 | +76,114 | 0.21% | 960,997 |
| 2015-04-15 | 2015-04-13 | 0.959 | 968,821 | -41,862 | 0.20% | 929,183 |
| 2015-04-10 | 2015-04-08 | 0.880 | 1,010,683 | -159,840 | 0.20% | 889,661 |
| 2015-04-08 | 2015-04-01 | 0.815 | 1,170,523 | -6,089 | 0.24% | 953,469 |
| 2015-03-31 | 2015-03-27 | 0.867 | 1,176,612 | +15,223 | 0.24% | 1,020,263 |
| 2015-03-27 | 2015-03-25 | 0.867 | 1,161,389 | -7,612 | 0.23% | 1,007,063 |
| 2015-03-24 | 2015-03-20 | 0.854 | 1,169,001 | -137,005 | 0.24% | 998,305 |
| 2015-03-23 | 2015-03-19 | 0.880 | 1,306,006 | +137,005 | 0.26% | 1,149,621 |
| 2015-03-12 | 2015-03-10 | 0.828 | 1,169,001 | -57,085 | 0.24% | 967,588 |
| 2015-03-06 | 2015-03-04 | 0.920 | 1,226,086 | +41,862 | 0.25% | 1,127,597 |
| 2015-03-04 | 2015-03-02 | 0.959 | 1,184,224 | +117,977 | 0.24% | 1,135,773 |
| 2015-02-27 | 2015-02-25 | 0.946 | 1,066,247 | +76,114 | 0.21% | 1,008,614 |
| 2015-02-24 | 2015-02-18 | 0.946 | 990,133 | +15,223 | 0.20% | 936,615 |
| 2015-02-23 | 2015-02-16 | 0.959 | 974,910 | -22,834 | 0.20% | 935,023 |
| 2015-02-17 | 2015-02-13 | 0.920 | 997,744 | -7,611 | 0.20% | 917,597 |
| 2015-02-16 | 2015-02-12 | 0.946 | 1,005,355 | -7,612 | 0.20% | 951,014 |
| 2015-02-13 | 2015-02-11 | 0.959 | 1,012,967 | +57,086 | 0.20% | 971,523 |
| 2015-02-12 | 2015-02-10 | 1.038 | 955,881 | +41,862 | 0.19% | 992,124 |
| 2015-02-11 | 2015-02-09 | 1.051 | 914,019 | +38,058 | 0.18% | 960,683 |
| 2015-02-10 | 2015-02-06 | 1.077 | 875,961 | -45,669 | 0.18% | 943,699 |
| 2015-02-06 | 2015-02-04 | 1.143 | 921,630 | +190,285 | 0.19% | 1,053,442 |
| 2015-02-05 | 2015-02-03 | 1.117 | 731,345 | +26,640 | 0.15% | 816,725 |
| 2015-02-04 | 2015-02-02 | 1.064 | 704,705 | +129,394 | 0.14% | 749,941 |
| 2014-12-22 | 2014-12-18 | 1.367 | 575,311 | +61,127 | 0.14% | 786,510 |
| 2014-12-11 | 2014-12-09 | 1.353 | 514,184 | +5,650 | 0.14% | 695,469 |
| 2014-11-10 | 2014-11-06 | 1.516 | 508,534 | +6,728 | 0.14% | 770,971 |
| 2014-09-16 | 2014-09-12 | 1.159 | 501,806 | -26,911 | 0.13% | 581,766 |
| 2014-09-15 | 2014-09-11 | 1.219 | 528,717 | +26,911 | 0.14% | 644,399 |
| 2014-08-22 | 2014-08-20 | 0.922 | 501,806 | -10,092 | 0.13% | 462,429 |
| 2014-08-14 | 2014-08-12 | 0.941 | 511,898 | +10,398 | 0.14% | 481,510 |
| 2014-06-16 | 2014-06-12 | 0.910 | 501,500 | -19,774 | 0.14% | 456,512 |
| 2014-06-13 | 2014-06-11 | 0.971 | 521,274 | +19,774 | 0.14% | 506,146 |
| 2014-03-31 | 2014-03-27 | 0.789 | 501,500 | +9,887 | 0.14% | 395,644 |
| 2013-12-12 | 2013-12-10 | 0.911 | 491,613 | +8,333 | 0.13% | 447,641 |
| 2013-08-21 | 2013-08-19 | 1.003 | 483,280 | -45,357 | 0.13% | 484,804 |
| 2013-08-15 | 2013-08-12 | 0.991 | 528,637 | +10,069 | 0.15% | 523,967 |
| 2013-03-04 | 2013-02-28 | 0.991 | 518,568 | +57,205 | 0.14% | 513,987 |
| 2013-02-26 | 2013-02-22 | 0.991 | 461,363 | -12,712 | 0.13% | 457,288 |
| 2013-01-18 | 2013-01-16 | 0.850 | 474,075 | -19,068 | 0.13% | 402,761 |
| 2013-01-16 | 2013-01-14 | 0.850 | 493,143 | -31,781 | 0.14% | 418,960 |
| 2012-12-14 | 2012-12-12 | 0.819 | 524,924 | +10,498 | 0.14% | 429,781 |
| 2012-10-11 | 2012-10-09 | 0.738 | 514,426 | +37,374 | 0.14% | 379,893 |
| 2012-08-20 | 2012-08-16 | 0.747 | 477,052 | +10,371 | 0.13% | 356,207 |
| 2012-06-25 | 2012-06-21 | 0.804 | 466,681 | -48,749 | 0.13% | 375,268 |
| 2011-12-14 | 2011-12-12 | 0.838 | 515,430 | +10,519 | 0.15% | 431,738 |
| 2011-08-26 | 2011-08-24 | 0.972 | 504,911 | -35,815 | 0.15% | 490,595 |
| 2011-08-16 | 2011-08-12 | 0.938 | 540,726 | -29,846 | 0.16% | 507,277 |
| 2011-08-12 | 2011-08-10 | 1.027 | 570,572 | +30,946 | 0.17% | 586,188 |
| 2011-06-29 | 2011-06-27 | 1.151 | 539,626 | +28,227 | 0.17% | 621,304 |
| 2011-04-26 | 2011-04-20 | 1.134 | 511,399 | -33,873 | 0.16% | 579,746 |
| 2011-04-19 | 2011-04-15 | 1.151 | 545,272 | -19,759 | 0.17% | 627,805 |
| 2011-04-14 | 2011-04-12 | 1.151 | 565,031 | -2,823 | 0.18% | 650,555 |
| 2011-04-12 | 2011-04-08 | 1.169 | 567,854 | +56,455 | 0.18% | 663,863 |
| 2011-03-31 | 2011-03-29 | 1.151 | 511,399 | +56,455 | 0.16% | 588,805 |
| 2011-03-28 | 2011-03-24 | 1.187 | 454,944 | -16,936 | 0.14% | 539,922 |
| 2011-03-23 | 2011-03-21 | 1.134 | 471,880 | +16,936 | 0.15% | 534,946 |
| 2011-03-17 | 2011-03-15 | 1.151 | 454,944 | -5,645 | 0.14% | 523,805 |
| 2011-03-03 | 2011-03-01 | 1.222 | 460,589 | -33,873 | 0.15% | 562,938 |
| 2011-03-02 | 2011-02-28 | 1.151 | 494,462 | -16,937 | 0.16% | 569,304 |
| 2011-02-23 | 2011-02-21 | 1.205 | 511,399 | -28,227 | 0.16% | 615,980 |
| 2011-01-26 | 2011-01-24 | 1.169 | 539,626 | +22,582 | 0.17% | 630,863 |
| 2011-01-12 | 2011-01-10 | 1.222 | 517,044 | +5,645 | 0.16% | 631,938 |
| 2010-12-14 | 2010-12-10 | 1.311 | 511,399 | -11,291 | 0.16% | 670,332 |
| 2010-12-10 | 2010-12-08 | 1.328 | 522,690 | -11,291 | 0.17% | 694,390 |
| 2010-12-09 | 2010-12-07 | 1.222 | 533,981 | -70,568 | 0.17% | 652,639 |
| 2010-12-08 | 2010-12-06 | 1.240 | 604,549 | +31,050 | 0.19% | 749,597 |
| 2010-12-07 | 2010-12-03 | 1.311 | 573,499 | +28,227 | 0.18% | 751,731 |
| 2010-12-06 | 2010-12-02 | 1.402 | 545,272 | +84,683 | 0.17% | 764,215 |
| 2010-12-03 | 2010-12-01 | 1.438 | 460,589 | +148,324 | 0.15% | 662,517 |
| 2010-12-02 | 2010-11-30 | 1.162 | 312,265 | -27,113 | 0.10% | 362,788 |
| 2010-11-09 | 2010-11-05 | 1.180 | 339,378 | +48,804 | 0.11% | 400,546 |
| 2010-11-08 | 2010-11-04 | 1.180 | 290,574 | +32,536 | 0.10% | 342,946 |
| 2010-10-19 | 2010-10-15 | 1.125 | 258,038 | -54,227 | 0.09% | 290,270 |
| 2010-09-29 | 2010-09-27 | 1.143 | 312,265 | +54,227 | 0.10% | 357,029 |
| 2010-09-28 | 2010-09-24 | 1.070 | 258,038 | -27,113 | 0.09% | 275,995 |
| 2010-09-17 | 2010-09-15 | 1.033 | 285,151 | +27,113 | 0.09% | 294,477 |
| 2010-09-08 | 2010-09-06 | 0.977 | 258,038 | -27,113 | 0.09% | 252,202 |
| 2010-08-06 | 2010-08-04 | 1.033 | 285,151 | +181,658 | 0.09% | 294,477 |
| 2010-08-05 | 2010-08-03 | 1.071 | 103,493 | +8,134 | 0.03% | 110,836 |
| 2010-08-04 | 2010-08-02 | 1.033 | 95,359 | +3,406 | 0.03% | 98,478 |
| 2010-07-20 | 2010-07-16 | 1.014 | 91,953 | +26,145 | 0.03% | 93,202 |
| 2010-04-19 | 2010-04-15 | 1.109 | 65,808 | -26,145 | 0.02% | 72,994 |
| 2010-04-16 | 2010-04-14 | 1.090 | 91,953 | -36,603 | 0.03% | 100,236 |
| 2010-03-26 | 2010-03-24 | 1.014 | 128,556 | -28,759 | 0.04% | 130,302 |
| 2010-02-05 | 2010-02-03 | 1.071 | 157,315 | +52,289 | 0.05% | 168,477 |
| 2010-01-21 | 2010-01-19 | 1.147 | 105,026 | -26,145 | 0.04% | 120,512 |
| 2009-12-28 | 2009-12-22 | 0.994 | 131,171 | -81,049 | 0.04% | 130,444 |
| 2009-12-23 | 2009-12-21 | 0.994 | 212,220 | -15,687 | 0.07% | 211,044 |
| 2009-12-21 | 2009-12-17 | 0.975 | 227,907 | -104,579 | 0.08% | 222,285 |
| 2009-10-15 | 2009-10-13 | 1.052 | 332,486 | -1,046 | 0.11% | 349,719 |
| 2009-10-12 | 2009-10-08 | 0.918 | 333,532 | -52,290 | 0.11% | 306,169 |
| 2009-08-12 | 2009-08-10 | 0.688 | 385,822 | -5,229 | 0.13% | 265,627 |
| 2009-07-30 | 2009-07-28 | 0.555 | 391,051 | +26,145 | 0.13% | 216,878 |
| 2009-07-08 | 2009-07-06 | 0.526 | 364,906 | +52,290 | 0.12% | 191,910 |
| 2009-06-23 | 2009-06-19 | 0.574 | 312,616 | -52,290 | 0.11% | 179,356 |
| 2009-06-19 | 2009-06-17 | 0.602 | 364,906 | +52,290 | 0.12% | 219,824 |
| 2009-06-18 | 2009-06-16 | 0.622 | 312,616 | +156,869 | 0.11% | 194,302 |
| 2009-06-17 | 2009-06-15 | 0.698 | 155,747 | +44,447 | 0.05% | 108,717 |
| 2009-06-16 | 2009-06-12 | 0.660 | 111,300 | -52,290 | 0.04% | 73,434 |
| 2009-06-15 | 2009-06-11 | 0.698 | 163,590 | +52,290 | 0.06% | 114,191 |
| 2008-02-25 | 2008-02-21 | 0.803 | 111,300 | -5,229 | 0.04% | 89,398 |
| 2008-02-22 | 2008-02-20 | 0.727 | 116,529 | +5,229 | 0.04% | 84,684 |
| 2007-10-17 | 2007-10-15 | 0.937 | 111,300 | +20,916 | 0.04% | 104,298 |
| 2007-07-26 | 2007-07-24 | 1.167 | 90,384 | -52,290 | 0.03% | 105,440 |
| 2007-07-23 | 2007-07-19 | 1.090 | 142,674 | +47,061 | 0.05% | 155,526 |
| 2007-07-20 | 2007-07-18 | 0.994 | 95,613 | +5,229 | 0.03% | 95,083 |
| 2007-07-12 | 2007-07-10 | 1.033 | 90,384 | -44,447 | 0.03% | 93,340 |
| 2007-06-27 | 2007-06-25 | 1.014 | 134,831 | -10,458 | 0.05% | 136,662 |
| 2007-06-26 | 2007-06-22 | 1.071 | 145,289 | 0.05% | 155,598 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy