History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 6,811,300 | +0 | 0.46% | 497,225 |
| 2025-10-13 | 2025-10-09 | 0.073 | 6,811,300 | +0 | 0.46% | 497,225 |
| 2025-10-10 | 2025-10-08 | 0.073 | 6,811,300 | +0 | 0.46% | 497,225 |
| 2025-10-09 | 2025-10-06 | 0.073 | 6,811,300 | +0 | 0.46% | 497,225 |
| 2025-10-08 | 2025-10-03 | 0.074 | 6,811,300 | +0 | 0.46% | 504,036 |
| 2025-10-06 | 2025-10-02 | 0.074 | 6,811,300 | +0 | 0.46% | 504,036 |
| 2025-10-03 | 2025-09-30 | 0.073 | 6,811,300 | +0 | 0.46% | 497,225 |
| 2025-10-02 | 2025-09-29 | 0.073 | 6,811,300 | +0 | 0.46% | 497,225 |
| 2025-09-30 | 2025-09-26 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-29 | 2025-09-25 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-26 | 2025-09-24 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-25 | 2025-09-23 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-24 | 2025-09-22 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-23 | 2025-09-19 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-22 | 2025-09-18 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-19 | 2025-09-17 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-18 | 2025-09-16 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-17 | 2025-09-15 | 0.070 | 6,811,300 | +0 | 0.46% | 476,791 |
| 2025-09-16 | 2025-09-12 | 0.071 | 6,811,300 | -650,000 | 0.46% | 483,602 |
| 2025-08-12 | 2025-08-08 | 0.067 | 7,461,300 | -10,000 | 0.51% | 499,907 |
| 2025-07-04 | 2025-07-02 | 0.068 | 7,471,300 | -100,000 | 0.51% | 508,048 |
| 2025-06-11 | 2025-06-09 | 0.073 | 7,571,300 | +375,000 | 0.52% | 552,705 |
| 2025-06-06 | 2025-06-04 | 0.072 | 7,196,300 | -80,000 | 0.49% | 518,134 |
| 2025-06-05 | 2025-06-03 | 0.073 | 7,276,300 | -100,000 | 0.50% | 531,170 |
| 2025-05-27 | 2025-05-23 | 0.069 | 7,376,300 | -100,000 | 0.50% | 508,965 |
| 2025-05-13 | 2025-05-09 | 0.057 | 7,476,300 | +60,000 | 0.51% | 426,149 |
| 2025-04-28 | 2025-04-24 | 0.052 | 7,416,300 | -50,000 | 0.51% | 385,648 |
| 2025-02-19 | 2025-02-17 | 0.054 | 7,466,300 | -100,000 | 0.51% | 403,180 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,566,300 | -20,000 | 0.52% | 416,146 |
| 2024-10-09 | 2024-10-07 | 0.072 | 7,586,300 | -15,000 | 0.52% | 546,214 |
| 2024-08-29 | 2024-08-27 | 0.048 | 7,601,300 | +110,000 | 0.52% | 364,862 |
| 2024-08-28 | 2024-08-26 | 0.050 | 7,491,300 | +60,000 | 0.51% | 374,565 |
| 2024-08-01 | 2024-07-30 | 0.053 | 7,431,300 | +100,000 | 0.51% | 393,859 |
| 2024-03-05 | 2024-03-01 | 0.069 | 7,331,300 | -40,000 | 0.50% | 505,860 |
| 2024-02-27 | 2024-02-23 | 0.070 | 7,371,300 | -30,000 | 0.50% | 515,991 |
| 2024-01-15 | 2024-01-11 | 0.061 | 7,401,300 | -10,000 | 0.50% | 451,479 |
| 2024-01-12 | 2024-01-10 | 0.053 | 7,411,300 | -100,000 | 0.51% | 392,799 |
| 2023-08-31 | 2023-08-29 | 0.062 | 7,511,300 | -140,000 | 0.51% | 465,701 |
| 2023-08-25 | 2023-08-23 | 0.046 | 7,651,300 | -35,000 | 0.52% | 351,960 |
| 2023-08-17 | 2023-08-15 | 0.050 | 7,686,300 | -105,000 | 0.52% | 384,315 |
| 2023-08-10 | 2023-08-08 | 0.055 | 7,791,300 | -95,000 | 0.53% | 428,522 |
| 2023-03-31 | 2023-03-29 | 0.065 | 7,886,300 | -60,000 | 0.54% | 512,610 |
| 2023-02-14 | 2023-02-10 | 0.078 | 7,946,300 | +780,000 | 0.54% | 619,811 |
| 2023-02-06 | 2023-02-02 | 0.071 | 7,166,300 | +600,000 | 0.49% | 508,807 |
| 2023-01-16 | 2023-01-12 | 0.061 | 6,566,300 | +125,000 | 0.45% | 400,544 |
| 2022-12-28 | 2022-12-22 | 0.064 | 6,441,300 | +495,000 | 0.44% | 412,243 |
| 2022-11-21 | 2022-11-17 | 0.054 | 5,946,300 | -200,000 | 0.41% | 321,100 |
| 2022-09-27 | 2022-09-23 | 0.067 | 6,146,300 | -30,000 | 0.42% | 411,802 |
| 2022-09-01 | 2022-08-30 | 0.077 | 6,176,300 | -50,000 | 0.42% | 475,575 |
| 2022-07-12 | 2022-07-08 | 0.083 | 6,226,300 | -100,000 | 0.42% | 516,783 |
| 2022-07-08 | 2022-07-06 | 0.085 | 6,326,300 | -135,000 | 0.43% | 537,736 |
| 2022-07-05 | 2022-06-30 | 0.092 | 6,461,300 | -25,000 | 0.44% | 594,440 |
| 2022-06-30 | 2022-06-28 | 0.090 | 6,486,300 | +50,000 | 0.44% | 583,767 |
| 2022-06-28 | 2022-06-24 | 0.098 | 6,436,300 | +50,000 | 0.44% | 630,757 |
| 2022-06-27 | 2022-06-23 | 0.101 | 6,386,300 | +400,000 | 0.44% | 645,016 |
| 2022-06-20 | 2022-06-16 | 0.093 | 5,986,300 | +105,000 | 0.41% | 556,726 |
| 2022-06-17 | 2022-06-15 | 0.095 | 5,881,300 | +295,000 | 0.40% | 558,724 |
| 2022-06-10 | 2022-06-08 | 0.094 | 5,586,300 | -50,000 | 0.38% | 525,112 |
| 2022-05-24 | 2022-05-20 | 0.097 | 5,636,300 | +20,000 | 0.38% | 546,721 |
| 2022-05-19 | 2022-05-17 | 0.096 | 5,616,300 | -45,000 | 0.38% | 539,165 |
| 2022-05-18 | 2022-05-16 | 0.098 | 5,661,300 | +20,000 | 0.39% | 554,807 |
| 2022-05-17 | 2022-05-13 | 0.103 | 5,641,300 | +20,000 | 0.38% | 581,054 |
| 2022-05-16 | 2022-05-12 | 0.104 | 5,621,300 | -30,000 | 0.38% | 584,615 |
| 2022-05-13 | 2022-05-11 | 0.124 | 5,651,300 | -195,000 | 0.39% | 700,761 |
| 2022-05-06 | 2022-05-04 | 0.098 | 5,846,300 | -25,000 | 0.40% | 572,937 |
| 2022-04-19 | 2022-04-13 | 0.095 | 5,871,300 | -15,000 | 0.40% | 557,774 |
| 2022-04-12 | 2022-04-08 | 0.099 | 5,886,300 | +10,000 | 0.40% | 582,744 |
| 2022-03-31 | 2022-03-29 | 0.103 | 5,876,300 | -100,000 | 0.40% | 605,259 |
| 2022-03-30 | 2022-03-28 | 0.104 | 5,976,300 | -10,000 | 0.41% | 621,535 |
| 2022-03-15 | 2022-03-11 | 0.104 | 5,986,300 | -200,000 | 0.41% | 622,575 |
| 2022-03-09 | 2022-03-07 | 0.100 | 6,186,300 | -200,000 | 0.42% | 618,630 |
| 2022-03-08 | 2022-03-04 | 0.105 | 6,386,300 | -275,000 | 0.44% | 670,562 |
| 2022-03-07 | 2022-03-03 | 0.099 | 6,661,300 | -10,000 | 0.45% | 659,469 |
| 2022-03-02 | 2022-02-28 | 0.108 | 6,671,300 | +425,000 | 0.45% | 720,500 |
| 2022-03-01 | 2022-02-25 | 0.110 | 6,246,300 | +50,000 | 0.43% | 687,093 |
| 2022-02-24 | 2022-02-22 | 0.114 | 6,196,300 | +200,000 | 0.42% | 706,378 |
| 2022-02-22 | 2022-02-18 | 0.126 | 5,996,300 | -432,000 | 0.41% | 755,534 |
| 2022-02-11 | 2022-02-09 | 0.117 | 6,428,300 | +15,000 | 0.44% | 752,111 |
| 2022-02-09 | 2022-02-07 | 0.116 | 6,413,300 | -200,000 | 0.44% | 743,943 |
| 2022-02-07 | 2022-01-31 | 0.116 | 6,613,300 | +55,000 | 0.45% | 767,143 |
| 2022-02-04 | 2022-01-27 | 0.125 | 6,558,300 | +55,000 | 0.45% | 819,788 |
| 2022-01-28 | 2022-01-26 | 0.138 | 6,503,300 | +320,000 | 0.44% | 897,455 |
| 2022-01-27 | 2022-01-25 | 0.117 | 6,183,300 | +400,000 | 0.42% | 723,446 |
| 2022-01-26 | 2022-01-24 | 0.111 | 5,783,300 | +150,000 | 0.39% | 641,946 |
| 2022-01-11 | 2022-01-07 | 0.094 | 5,633,300 | -100,000 | 0.38% | 529,530 |
| 2022-01-07 | 2022-01-05 | 0.097 | 5,733,300 | -175,000 | 0.39% | 556,130 |
| 2022-01-05 | 2022-01-03 | 0.097 | 5,908,300 | +20,000 | 0.40% | 573,105 |
| 2022-01-04 | 2021-12-31 | 0.105 | 5,888,300 | +130,000 | 0.40% | 618,272 |
| 2022-01-03 | 2021-12-29 | 0.098 | 5,758,300 | +745,000 | 0.39% | 564,313 |
| 2021-12-29 | 2021-12-24 | 0.099 | 5,013,300 | +75,000 | 0.51% | 496,317 |
| 2021-12-22 | 2021-12-20 | 0.092 | 4,938,300 | +64,800 | 0.51% | 454,324 |
| 2021-12-20 | 2021-12-16 | 0.100 | 4,873,500 | -40,000 | 0.50% | 487,350 |
| 2021-12-16 | 2021-12-14 | 0.102 | 4,913,500 | -45,000 | 0.50% | 501,177 |
| 2021-12-13 | 2021-12-09 | 0.102 | 4,958,500 | -20,000 | 0.51% | 505,767 |
| 2021-12-01 | 2021-11-29 | 0.100 | 4,978,500 | -500,000 | 0.51% | 497,850 |
| 2021-11-29 | 2021-11-25 | 0.104 | 5,478,500 | -385,000 | 0.56% | 569,764 |
| 2021-11-25 | 2021-11-23 | 0.110 | 5,863,500 | +402,268 | 0.60% | 644,551 |
| 2021-11-23 | 2021-11-19 | 0.108 | 5,461,232 | -4,822 | 0.58% | 589,004 |
| 2021-11-17 | 2021-11-15 | 0.107 | 5,466,054 | +294,108 | 0.58% | 583,856 |
| 2021-11-12 | 2021-11-10 | 0.105 | 5,171,946 | -342,322 | 0.55% | 541,713 |
| 2021-11-08 | 2021-11-04 | 0.109 | 5,514,268 | +708,750 | 0.58% | 600,443 |
| 2021-09-01 | 2021-08-30 | 0.115 | 4,805,518 | -192,857 | 0.51% | 553,169 |
| 2021-04-13 | 2021-04-09 | 0.122 | 4,998,375 | -4,821 | 0.53% | 611,653 |
| 2021-03-12 | 2021-03-10 | 0.160 | 5,003,196 | -4,822 | 0.53% | 799,029 |
| 2021-03-11 | 2021-03-09 | 0.153 | 5,008,018 | -24,107 | 0.53% | 768,638 |
| 2021-03-03 | 2021-03-01 | 0.124 | 5,032,125 | -9,643 | 0.53% | 626,220 |
| 2021-02-26 | 2021-02-24 | 0.120 | 5,041,768 | -144,643 | 0.53% | 606,506 |
| 2021-01-04 | 2020-12-29 | 0.102 | 5,186,411 | +33,750 | 0.55% | 527,093 |
| 2020-12-15 | 2020-12-11 | 0.104 | 5,152,661 | +33,750 | 0.55% | 534,350 |
| 2020-11-02 | 2020-10-29 | 0.114 | 5,118,911 | +57,857 | 0.54% | 583,935 |
| 2020-10-20 | 2020-10-16 | 0.127 | 5,061,054 | -125,357 | 0.54% | 640,317 |
| 2020-10-05 | 2020-09-29 | 0.135 | 5,186,411 | -28,928 | 0.55% | 699,205 |
| 2020-09-15 | 2020-09-11 | 0.130 | 5,215,339 | -192,857 | 0.55% | 676,062 |
| 2020-09-09 | 2020-09-07 | 0.135 | 5,408,196 | -77,143 | 0.57% | 729,105 |
| 2020-07-28 | 2020-07-24 | 0.101 | 5,485,339 | +38,571 | 0.58% | 551,784 |
| 2020-07-27 | 2020-07-23 | 0.107 | 5,446,768 | +289,286 | 0.58% | 581,796 |
| 2020-07-24 | 2020-07-22 | 0.105 | 5,157,482 | +57,857 | 0.55% | 540,198 |
| 2020-07-08 | 2020-07-06 | 0.120 | 5,099,625 | -9,643 | 0.54% | 613,466 |
| 2020-06-18 | 2020-06-16 | 0.139 | 5,109,268 | +19,286 | 0.54% | 709,999 |
| 2020-06-17 | 2020-06-15 | 0.145 | 5,089,982 | +9,643 | 0.54% | 738,990 |
| 2020-06-16 | 2020-06-12 | 0.145 | 5,080,339 | +19,285 | 0.54% | 737,590 |
| 2020-05-25 | 2020-05-21 | 0.159 | 5,061,054 | -57,857 | 0.54% | 803,021 |
| 2020-03-18 | 2020-03-16 | 0.176 | 5,118,911 | -708,750 | 0.54% | 902,445 |
| 2020-03-16 | 2020-03-12 | 0.187 | 5,827,661 | -19,285 | 0.62% | 1,087,830 |
| 2020-03-02 | 2020-02-27 | 0.165 | 5,846,946 | +19,285 | 0.62% | 964,096 |
| 2020-01-09 | 2020-01-07 | 0.204 | 5,827,661 | -67,500 | 0.62% | 1,190,570 |
| 2019-12-12 | 2019-12-10 | 0.201 | 5,895,161 | -4,821 | 0.63% | 1,186,019 |
| 2019-12-03 | 2019-11-29 | 0.168 | 5,899,982 | -135,000 | 0.63% | 991,197 |
| 2019-11-07 | 2019-11-05 | 0.160 | 6,034,982 | -33,750 | 0.64% | 963,809 |
| 2019-11-06 | 2019-11-04 | 0.166 | 6,068,732 | -19,286 | 0.64% | 1,006,960 |
| 2019-10-30 | 2019-10-28 | 0.161 | 6,088,018 | -53,036 | 0.65% | 978,593 |
| 2019-10-21 | 2019-10-17 | 0.153 | 6,141,054 | +96,429 | 0.65% | 942,538 |
| 2019-10-18 | 2019-10-16 | 0.148 | 6,044,625 | -28,929 | 0.64% | 896,396 |
| 2019-10-16 | 2019-10-14 | 0.159 | 6,073,554 | +53,036 | 0.64% | 963,671 |
| 2019-10-03 | 2019-09-30 | 0.168 | 6,020,518 | -86,786 | 0.64% | 1,011,447 |
| 2019-10-02 | 2019-09-27 | 0.169 | 6,107,304 | -9,642 | 0.65% | 1,032,361 |
| 2019-09-20 | 2019-09-18 | 0.163 | 6,116,946 | +38,571 | 0.65% | 995,929 |
| 2019-09-13 | 2019-09-11 | 0.164 | 6,078,375 | -96,429 | 0.64% | 995,953 |
| 2019-09-03 | 2019-08-30 | 0.169 | 6,174,804 | -125,357 | 0.65% | 1,043,771 |
| 2019-08-23 | 2019-08-21 | 0.194 | 6,300,161 | +173,082 | 0.67% | 1,222,687 |
| 2019-08-20 | 2019-08-16 | 0.202 | 6,127,079 | +70,334 | 0.67% | 1,234,831 |
| 2019-08-19 | 2019-08-15 | 0.194 | 6,056,745 | +14,067 | 0.66% | 1,175,447 |
| 2019-08-07 | 2019-08-05 | 0.197 | 6,042,678 | +37,512 | 0.66% | 1,192,048 |
| 2019-07-24 | 2019-07-22 | 0.208 | 6,005,166 | +576,743 | 0.65% | 1,248,682 |
| 2019-07-16 | 2019-07-12 | 0.209 | 5,428,423 | +65,646 | 0.59% | 1,134,546 |
| 2019-07-11 | 2019-07-09 | 0.190 | 5,362,777 | +37,512 | 0.58% | 1,017,893 |
| 2019-07-02 | 2019-06-27 | 0.206 | 5,325,265 | -4,689 | 0.58% | 1,096,726 |
| 2019-06-28 | 2019-06-26 | 0.206 | 5,329,954 | +182,832 | 0.58% | 1,097,692 |
| 2019-06-25 | 2019-06-21 | 0.211 | 5,147,122 | +31,950 | 0.58% | 1,088,231 |
| 2019-06-24 | 2019-06-20 | 0.211 | 5,115,172 | +27,386 | 0.57% | 1,081,476 |
| 2019-06-06 | 2019-06-04 | 0.205 | 5,087,786 | +18,257 | 0.57% | 1,042,244 |
| 2019-06-05 | 2019-06-03 | 0.206 | 5,069,529 | +18,257 | 0.57% | 1,044,058 |
| 2019-06-04 | 2019-05-31 | 0.207 | 5,051,272 | +9,128 | 0.57% | 1,045,831 |
| 2019-06-03 | 2019-05-30 | 0.217 | 5,042,144 | -18,257 | 0.56% | 1,093,653 |
| 2019-05-27 | 2019-05-23 | 0.222 | 5,060,401 | -77,592 | 0.57% | 1,125,331 |
| 2019-05-22 | 2019-05-20 | 0.221 | 5,137,993 | +77,592 | 0.58% | 1,136,957 |
| 2019-05-17 | 2019-05-15 | 0.233 | 5,060,401 | +27,386 | 0.57% | 1,180,766 |
| 2019-05-02 | 2019-04-29 | 0.236 | 5,033,015 | -36,514 | 0.56% | 1,185,402 |
| 2019-04-29 | 2019-04-25 | 0.241 | 5,069,529 | -22,822 | 0.57% | 1,221,770 |
| 2019-04-25 | 2019-04-23 | 0.242 | 5,092,351 | -9,128 | 0.57% | 1,232,849 |
| 2019-04-15 | 2019-04-11 | 0.246 | 5,101,479 | -91,285 | 0.57% | 1,257,412 |
| 2019-04-02 | 2019-03-29 | 0.243 | 5,192,764 | +68,464 | 0.58% | 1,262,847 |
| 2019-03-26 | 2019-03-22 | 0.245 | 5,124,300 | -18,257 | 0.57% | 1,257,424 |
| 2019-03-22 | 2019-03-20 | 0.251 | 5,142,557 | -18,257 | 0.58% | 1,290,071 |
| 2019-03-20 | 2019-03-18 | 0.257 | 5,160,814 | -18,258 | 0.58% | 1,328,572 |
| 2019-03-08 | 2019-03-06 | 0.260 | 5,179,072 | -369,705 | 0.58% | 1,344,620 |
| 2019-03-07 | 2019-03-05 | 0.262 | 5,548,777 | -9,129 | 0.62% | 1,452,761 |
| 2019-03-06 | 2019-03-04 | 0.266 | 5,557,906 | +45,643 | 0.62% | 1,479,506 |
| 2019-03-04 | 2019-02-28 | 0.268 | 5,512,263 | +91,285 | 0.62% | 1,479,433 |
| 2019-02-27 | 2019-02-25 | 0.279 | 5,420,978 | +18,257 | 0.61% | 1,514,318 |
| 2019-02-26 | 2019-02-22 | 0.273 | 5,402,721 | +246,471 | 0.61% | 1,473,707 |
| 2019-02-25 | 2019-02-21 | 0.267 | 5,156,250 | +86,721 | 0.58% | 1,378,234 |
| 2019-02-22 | 2019-02-20 | 0.274 | 5,069,529 | -132,364 | 0.57% | 1,388,375 |
| 2019-01-31 | 2019-01-29 | 0.240 | 5,201,893 | +36,514 | 0.58% | 1,247,972 |
| 2019-01-30 | 2019-01-28 | 0.243 | 5,165,379 | -86,721 | 0.58% | 1,256,187 |
| 2019-01-29 | 2019-01-25 | 0.243 | 5,252,100 | +9,129 | 0.59% | 1,277,277 |
| 2019-01-25 | 2019-01-23 | 0.252 | 5,242,971 | +18,257 | 0.59% | 1,321,005 |
| 2019-01-23 | 2019-01-21 | 0.244 | 5,224,714 | +18,257 | 0.59% | 1,276,340 |
| 2019-01-22 | 2019-01-18 | 0.248 | 5,206,457 | -155,185 | 0.58% | 1,288,991 |
| 2019-01-09 | 2019-01-07 | 0.231 | 5,361,642 | -4,564 | 0.60% | 1,239,308 |
| 2019-01-08 | 2019-01-04 | 0.241 | 5,366,206 | +9,128 | 0.60% | 1,293,270 |
| 2019-01-04 | 2019-01-02 | 0.239 | 5,357,078 | -159,749 | 0.60% | 1,279,333 |
| 2019-01-03 | 2018-12-31 | 0.239 | 5,516,827 | +118,671 | 0.62% | 1,317,483 |
| 2019-01-02 | 2018-12-27 | 0.242 | 5,398,156 | +68,464 | 0.60% | 1,306,883 |
| 2018-12-21 | 2018-12-19 | 0.250 | 5,329,692 | -18,257 | 0.60% | 1,331,178 |
| 2018-12-12 | 2018-12-10 | 0.248 | 5,347,949 | +18,257 | 0.60% | 1,324,021 |
| 2018-12-10 | 2018-12-06 | 0.243 | 5,329,692 | +18,257 | 0.60% | 1,296,147 |
| 2018-12-07 | 2018-12-05 | 0.250 | 5,311,435 | -9,129 | 0.60% | 1,326,618 |
| 2018-12-04 | 2018-11-30 | 0.248 | 5,320,564 | +45,643 | 0.60% | 1,317,241 |
| 2018-11-27 | 2018-11-23 | 0.252 | 5,274,921 | -77,593 | 0.59% | 1,329,055 |
| 2018-11-26 | 2018-11-22 | 0.251 | 5,352,514 | +18,257 | 0.60% | 1,342,742 |
| 2018-11-12 | 2018-11-08 | 0.260 | 5,334,257 | +41,079 | 0.60% | 1,384,910 |
| 2018-11-09 | 2018-11-07 | 0.265 | 5,293,178 | +45,642 | 0.59% | 1,403,237 |
| 2018-11-01 | 2018-10-30 | 0.248 | 5,247,536 | +22,822 | 0.59% | 1,299,161 |
| 2018-10-31 | 2018-10-29 | 0.251 | 5,224,714 | +45,642 | 0.59% | 1,310,681 |
| 2018-10-30 | 2018-10-26 | 0.253 | 5,179,072 | +50,207 | 0.58% | 1,310,579 |
| 2018-10-29 | 2018-10-25 | 0.262 | 5,128,865 | -86,721 | 0.57% | 1,342,822 |
| 2018-10-26 | 2018-10-24 | 0.269 | 5,215,586 | +45,643 | 0.58% | 1,405,521 |
| 2018-10-25 | 2018-10-23 | 0.267 | 5,169,943 | +4,564 | 0.58% | 1,381,894 |
| 2018-10-24 | 2018-10-22 | 0.272 | 5,165,379 | -41,078 | 0.58% | 1,403,308 |
| 2018-10-23 | 2018-10-19 | 0.274 | 5,206,457 | -132,364 | 0.58% | 1,425,875 |
| 2018-10-22 | 2018-10-18 | 0.290 | 5,338,821 | +155,185 | 0.60% | 1,549,853 |
| 2018-10-18 | 2018-10-15 | 0.307 | 5,183,636 | +31,950 | 0.58% | 1,589,980 |
| 2018-10-16 | 2018-10-12 | 0.318 | 5,151,686 | -45,643 | 0.58% | 1,636,615 |
| 2018-10-15 | 2018-10-11 | 0.323 | 5,197,329 | +168,878 | 0.58% | 1,679,583 |
| 2018-10-12 | 2018-10-10 | 0.351 | 5,028,451 | +18,257 | 0.56% | 1,762,720 |
| 2018-10-11 | 2018-10-09 | 0.345 | 5,010,194 | +9,129 | 0.56% | 1,728,878 |
| 2018-10-10 | 2018-10-08 | 0.334 | 5,001,065 | -27,386 | 0.56% | 1,670,942 |
| 2018-10-09 | 2018-10-05 | 0.351 | 5,028,451 | +155,185 | 0.56% | 1,762,720 |
| 2018-10-08 | 2018-10-04 | 0.362 | 4,873,266 | +136,928 | 0.55% | 1,761,705 |
| 2018-10-04 | 2018-10-02 | 0.318 | 4,736,338 | -18,257 | 0.53% | 1,504,665 |
| 2018-10-03 | 2018-09-28 | 0.329 | 4,754,595 | -41,078 | 0.53% | 1,562,550 |
| 2018-10-02 | 2018-09-27 | 0.329 | 4,795,673 | -86,721 | 0.54% | 1,576,050 |
| 2018-09-28 | 2018-09-26 | 0.307 | 4,882,394 | -31,950 | 0.55% | 1,497,580 |
| 2018-09-27 | 2018-09-24 | 0.318 | 4,914,344 | +73,028 | 0.55% | 1,561,215 |
| 2018-09-26 | 2018-09-21 | 0.334 | 4,841,316 | +698,333 | 0.54% | 1,617,568 |
| 2018-09-21 | 2018-09-19 | 0.245 | 4,142,983 | +73,028 | 0.46% | 1,016,624 |
| 2018-09-07 | 2018-09-05 | 0.252 | 4,069,955 | +36,514 | 0.46% | 1,025,455 |
| 2018-08-29 | 2018-08-27 | 0.265 | 4,033,441 | -18,257 | 0.45% | 1,069,277 |
| 2018-08-23 | 2018-08-21 | 0.279 | 4,051,698 | +81,359 | 0.45% | 1,132,363 |
| 2018-08-08 | 2018-08-06 | 0.307 | 3,970,339 | -49,198 | 0.45% | 1,220,588 |
| 2018-07-19 | 2018-07-17 | 0.302 | 4,019,537 | -107,343 | 0.46% | 1,213,245 |
| 2018-07-13 | 2018-07-11 | 0.302 | 4,126,880 | +4,472 | 0.47% | 1,245,645 |
| 2018-07-04 | 2018-06-29 | 0.302 | 4,122,408 | +17,891 | 0.47% | 1,244,295 |
| 2018-07-03 | 2018-06-28 | 0.319 | 4,104,517 | -178,905 | 0.47% | 1,307,722 |
| 2018-06-20 | 2018-06-15 | 0.330 | 4,283,422 | +17,891 | 0.49% | 1,412,608 |
| 2018-06-19 | 2018-06-14 | 0.335 | 4,265,531 | -232,576 | 0.49% | 1,430,550 |
| 2018-06-14 | 2018-06-12 | 0.335 | 4,498,107 | +8,945 | 0.51% | 1,508,550 |
| 2018-06-06 | 2018-06-04 | 0.341 | 4,489,162 | -44,726 | 0.51% | 1,530,643 |
| 2018-06-04 | 2018-05-31 | 0.335 | 4,533,888 | -17,890 | 0.52% | 1,520,550 |
| 2018-05-23 | 2018-05-18 | 0.335 | 4,551,778 | +22,363 | 0.52% | 1,526,550 |
| 2018-05-18 | 2018-05-16 | 0.341 | 4,529,415 | +44,726 | 0.52% | 1,544,367 |
| 2018-05-17 | 2018-05-15 | 0.358 | 4,484,689 | -13,418 | 0.51% | 1,604,320 |
| 2018-05-16 | 2018-05-14 | 0.347 | 4,498,107 | -134,178 | 0.51% | 1,558,835 |
| 2018-05-15 | 2018-05-11 | 0.335 | 4,632,285 | -62,617 | 0.53% | 1,553,550 |
| 2018-05-10 | 2018-05-08 | 0.330 | 4,694,902 | -13,418 | 0.54% | 1,548,307 |
| 2018-05-09 | 2018-05-07 | 0.324 | 4,708,320 | -62,616 | 0.54% | 1,526,415 |
| 2018-05-07 | 2018-05-03 | 0.307 | 4,770,936 | +8,945 | 0.55% | 1,466,712 |
| 2018-05-03 | 2018-04-30 | 0.307 | 4,761,991 | +8,945 | 0.54% | 1,463,962 |
| 2018-04-25 | 2018-04-23 | 0.302 | 4,753,046 | +17,890 | 0.54% | 1,434,645 |
| 2018-04-20 | 2018-04-18 | 0.302 | 4,735,156 | +26,836 | 0.54% | 1,429,245 |
| 2018-04-18 | 2018-04-16 | 0.302 | 4,708,320 | +8,945 | 0.54% | 1,421,145 |
| 2018-04-17 | 2018-04-13 | 0.313 | 4,699,375 | +8,946 | 0.54% | 1,470,980 |
| 2018-04-13 | 2018-04-11 | 0.319 | 4,690,429 | -44,727 | 0.54% | 1,494,397 |
| 2018-04-06 | 2018-04-03 | 0.319 | 4,735,156 | -22,363 | 0.54% | 1,508,648 |
| 2018-04-04 | 2018-03-29 | 0.319 | 4,757,519 | -22,363 | 0.54% | 1,515,773 |
| 2018-03-26 | 2018-03-22 | 0.319 | 4,779,882 | -22,363 | 0.55% | 1,522,898 |
| 2018-03-22 | 2018-03-20 | 0.319 | 4,802,245 | -4,472 | 0.55% | 1,530,023 |
| 2018-03-21 | 2018-03-19 | 0.307 | 4,806,717 | +4,472 | 0.55% | 1,477,712 |
| 2018-03-20 | 2018-03-16 | 0.313 | 4,802,245 | -4,472 | 0.55% | 1,503,180 |
| 2018-03-19 | 2018-03-15 | 0.319 | 4,806,717 | -8,946 | 0.55% | 1,531,447 |
| 2018-03-01 | 2018-02-27 | 0.302 | 4,815,663 | -51,435 | 0.55% | 1,453,545 |
| 2018-02-28 | 2018-02-26 | 0.302 | 4,867,098 | -4,472 | 0.56% | 1,469,070 |
| 2018-02-23 | 2018-02-21 | 0.296 | 4,871,570 | +31,308 | 0.56% | 1,443,190 |
| 2018-02-22 | 2018-02-20 | 0.296 | 4,840,262 | +8,945 | 0.55% | 1,433,915 |
| 2018-02-13 | 2018-02-09 | 0.277 | 4,831,317 | +13,418 | 0.55% | 1,339,448 |
| 2018-02-12 | 2018-02-08 | 0.302 | 4,817,899 | -17,890 | 0.55% | 1,454,220 |
| 2018-02-09 | 2018-02-07 | 0.296 | 4,835,789 | -35,781 | 0.55% | 1,432,590 |
| 2018-02-08 | 2018-02-06 | 0.291 | 4,871,570 | +58,144 | 0.56% | 1,415,960 |
| 2018-02-07 | 2018-02-05 | 0.319 | 4,813,426 | +22,363 | 0.55% | 1,533,585 |
| 2018-01-30 | 2018-01-26 | 0.335 | 4,791,063 | -22,363 | 0.55% | 1,606,800 |
| 2018-01-26 | 2018-01-24 | 0.324 | 4,813,426 | +22,363 | 0.55% | 1,560,490 |
| 2018-01-25 | 2018-01-23 | 0.330 | 4,791,063 | -22,363 | 0.55% | 1,580,020 |
| 2018-01-22 | 2018-01-18 | 0.313 | 4,813,426 | +31,308 | 0.55% | 1,506,680 |
| 2018-01-18 | 2018-01-16 | 0.319 | 4,782,118 | +22,363 | 0.55% | 1,523,610 |
| 2018-01-09 | 2018-01-05 | 0.330 | 4,759,755 | -187,850 | 0.54% | 1,569,695 |
| 2018-01-08 | 2018-01-04 | 0.313 | 4,947,605 | +89,453 | 0.57% | 1,548,680 |
| 2018-01-05 | 2018-01-03 | 0.330 | 4,858,152 | -223,631 | 0.56% | 1,602,145 |
| 2018-01-03 | 2017-12-29 | 0.302 | 5,081,783 | -357,809 | 0.58% | 1,533,870 |
| 2017-12-21 | 2017-12-19 | 0.307 | 5,439,592 | -71,562 | 0.62% | 1,672,275 |
| 2017-12-20 | 2017-12-18 | 0.302 | 5,511,154 | -31,308 | 0.63% | 1,663,470 |
| 2017-12-13 | 2017-12-11 | 0.291 | 5,542,462 | +22,363 | 0.63% | 1,610,960 |
| 2017-12-11 | 2017-12-07 | 0.302 | 5,520,099 | -13,418 | 0.63% | 1,666,170 |
| 2017-12-08 | 2017-12-06 | 0.302 | 5,533,517 | -76,034 | 0.63% | 1,670,220 |
| 2017-11-27 | 2017-11-23 | 0.307 | 5,609,551 | -138,651 | 0.64% | 1,724,525 |
| 2017-11-23 | 2017-11-21 | 0.296 | 5,748,202 | -13,418 | 0.66% | 1,702,890 |
| 2017-11-22 | 2017-11-20 | 0.291 | 5,761,620 | -62,617 | 0.66% | 1,674,660 |
| 2017-11-21 | 2017-11-17 | 0.291 | 5,824,237 | -44,726 | 0.67% | 1,692,860 |
| 2017-11-16 | 2017-11-14 | 0.279 | 5,868,963 | +26,836 | 0.67% | 1,640,250 |
| 2017-11-15 | 2017-11-13 | 0.285 | 5,842,127 | +192,322 | 0.67% | 1,665,405 |
| 2017-11-10 | 2017-11-08 | 0.302 | 5,649,805 | -8,945 | 0.65% | 1,705,320 |
| 2017-11-09 | 2017-11-07 | 0.302 | 5,658,750 | -22,363 | 0.65% | 1,708,020 |
| 2017-11-07 | 2017-11-03 | 0.296 | 5,681,113 | +40,253 | 0.65% | 1,683,015 |
| 2017-11-06 | 2017-11-02 | 0.285 | 5,640,860 | +4,473 | 0.64% | 1,608,030 |
| 2017-11-01 | 2017-10-30 | 0.302 | 5,636,387 | +49,199 | 0.64% | 1,701,270 |
| 2017-10-27 | 2017-10-25 | 0.313 | 5,587,188 | +67,089 | 0.64% | 1,748,880 |
| 2017-10-26 | 2017-10-24 | 0.302 | 5,520,099 | +53,671 | 0.63% | 1,666,170 |
| 2017-10-25 | 2017-10-23 | 0.313 | 5,466,428 | -71,562 | 0.62% | 1,711,080 |
| 2017-10-23 | 2017-10-19 | 0.313 | 5,537,990 | +22,363 | 0.63% | 1,733,480 |
| 2017-10-20 | 2017-10-18 | 0.324 | 5,515,627 | -8,945 | 0.63% | 1,788,140 |
| 2017-10-19 | 2017-10-17 | 0.335 | 5,524,572 | +357,809 | 0.63% | 1,852,800 |
| 2017-10-10 | 2017-10-06 | 0.313 | 5,166,763 | -35,781 | 0.59% | 1,617,280 |
| 2017-09-27 | 2017-09-25 | 0.313 | 5,202,544 | +40,254 | 0.59% | 1,628,480 |
| 2017-09-25 | 2017-09-21 | 0.330 | 5,162,290 | +17,890 | 0.59% | 1,702,445 |
| 2017-09-22 | 2017-09-20 | 0.324 | 5,144,400 | +8,946 | 0.59% | 1,667,790 |
| 2017-09-19 | 2017-09-15 | 0.324 | 5,135,454 | -174,432 | 0.59% | 1,664,890 |
| 2017-09-14 | 2017-09-12 | 0.313 | 5,309,886 | +22,363 | 0.61% | 1,662,080 |
| 2017-09-13 | 2017-09-11 | 0.313 | 5,287,523 | -62,617 | 0.60% | 1,655,080 |
| 2017-09-11 | 2017-09-07 | 0.302 | 5,350,140 | -93,925 | 0.61% | 1,614,870 |
| 2017-09-08 | 2017-09-06 | 0.291 | 5,444,065 | +196,795 | 0.62% | 1,582,360 |
| 2017-09-07 | 2017-09-05 | 0.302 | 5,247,270 | +8,945 | 0.60% | 1,583,820 |
| 2017-09-04 | 2017-08-31 | 0.302 | 5,238,325 | -22,363 | 0.60% | 1,581,120 |
| 2017-09-01 | 2017-08-30 | 0.296 | 5,260,688 | +26,836 | 0.60% | 1,558,465 |
| 2017-08-30 | 2017-08-28 | 0.302 | 5,233,852 | -22,363 | 0.60% | 1,579,770 |
| 2017-08-29 | 2017-08-25 | 0.307 | 5,256,215 | -4,473 | 0.60% | 1,615,900 |
| 2017-08-17 | 2017-08-15 | 0.308 | 5,260,688 | +66,692 | 0.60% | 1,617,830 |
| 2017-08-15 | 2017-08-11 | 0.308 | 5,193,996 | -17,559 | 0.60% | 1,597,320 |
| 2017-08-11 | 2017-08-09 | 0.313 | 5,211,555 | -17,559 | 0.61% | 1,632,400 |
| 2017-08-10 | 2017-08-08 | 0.313 | 5,229,114 | -79,016 | 0.61% | 1,637,900 |
| 2017-08-09 | 2017-08-07 | 0.319 | 5,308,130 | -8,780 | 0.62% | 1,692,880 |
| 2017-08-07 | 2017-08-03 | 0.308 | 5,316,910 | +17,559 | 0.62% | 1,635,120 |
| 2017-08-03 | 2017-08-01 | 0.313 | 5,299,351 | +30,729 | 0.62% | 1,659,900 |
| 2017-08-02 | 2017-07-31 | 0.319 | 5,268,622 | -8,780 | 0.61% | 1,680,280 |
| 2017-08-01 | 2017-07-28 | 0.313 | 5,277,402 | -39,508 | 0.61% | 1,653,025 |
| 2017-07-31 | 2017-07-27 | 0.308 | 5,316,910 | +294,116 | 0.62% | 1,635,120 |
| 2017-07-28 | 2017-07-26 | 0.336 | 5,022,794 | +17,559 | 0.59% | 1,687,695 |
| 2017-07-27 | 2017-07-25 | 0.342 | 5,005,235 | -8,780 | 0.58% | 1,710,300 |
| 2017-07-25 | 2017-07-21 | 0.330 | 5,014,015 | +8,780 | 0.58% | 1,656,190 |
| 2017-07-24 | 2017-07-20 | 0.342 | 5,005,235 | +13,169 | 0.58% | 1,710,300 |
| 2017-07-20 | 2017-07-18 | 0.336 | 4,992,066 | +61,457 | 0.58% | 1,677,370 |
| 2017-07-19 | 2017-07-17 | 0.336 | 4,930,609 | -122,914 | 0.57% | 1,656,720 |
| 2017-07-17 | 2017-07-13 | 0.336 | 5,053,523 | -105,355 | 0.59% | 1,698,020 |
| 2017-07-13 | 2017-07-11 | 0.342 | 5,158,878 | -48,287 | 0.60% | 1,762,800 |
| 2017-07-12 | 2017-07-10 | 0.330 | 5,207,165 | -48,288 | 0.61% | 1,719,990 |
| 2017-07-11 | 2017-07-07 | 0.319 | 5,255,453 | +17,559 | 0.61% | 1,676,080 |
| 2017-07-10 | 2017-07-06 | 0.336 | 5,237,894 | -8,779 | 0.61% | 1,759,970 |
| 2017-07-06 | 2017-07-04 | 0.330 | 5,246,673 | +79,016 | 0.61% | 1,733,040 |
| 2017-07-05 | 2017-07-03 | 0.330 | 5,167,657 | +61,457 | 0.60% | 1,706,940 |
| 2017-07-04 | 2017-06-30 | 0.342 | 5,106,200 | +8,779 | 0.59% | 1,744,800 |
| 2017-07-03 | 2017-06-29 | 0.336 | 5,097,421 | -140,473 | 0.59% | 1,712,770 |
| 2017-06-30 | 2017-06-28 | 0.330 | 5,237,894 | -30,728 | 0.61% | 1,730,140 |
| 2017-06-29 | 2017-06-27 | 0.330 | 5,268,622 | +140,473 | 0.61% | 1,740,290 |
| 2017-06-28 | 2017-06-26 | 0.353 | 5,128,149 | +8,779 | 0.60% | 1,810,710 |
| 2017-06-27 | 2017-06-23 | 0.342 | 5,119,370 | +8,780 | 0.60% | 1,749,300 |
| 2017-06-26 | 2017-06-22 | 0.342 | 5,110,590 | +21,949 | 0.60% | 1,746,300 |
| 2017-06-23 | 2017-06-21 | 0.359 | 5,088,641 | -17,559 | 0.59% | 1,825,740 |
| 2017-06-21 | 2017-06-19 | 0.347 | 5,106,200 | -17,559 | 0.59% | 1,773,880 |
| 2017-06-19 | 2017-06-15 | 0.347 | 5,123,759 | -8,780 | 0.60% | 1,779,980 |
| 2017-06-16 | 2017-06-14 | 0.342 | 5,132,539 | +171,202 | 0.60% | 1,753,800 |
| 2017-06-12 | 2017-06-08 | 0.347 | 4,961,337 | +100,965 | 0.58% | 1,723,555 |
| 2017-06-09 | 2017-06-07 | 0.347 | 4,860,372 | -13,169 | 0.57% | 1,688,480 |
| 2017-06-08 | 2017-06-06 | 0.336 | 4,873,541 | +17,559 | 0.57% | 1,637,545 |
| 2017-06-07 | 2017-06-05 | 0.342 | 4,855,982 | +4,389 | 0.57% | 1,659,300 |
| 2017-06-06 | 2017-06-02 | 0.336 | 4,851,593 | +17,560 | 0.57% | 1,630,170 |
| 2017-06-05 | 2017-06-01 | 0.342 | 4,834,033 | -35,119 | 0.56% | 1,651,800 |
| 2017-06-02 | 2017-05-31 | 0.336 | 4,869,152 | +17,559 | 0.57% | 1,636,070 |
| 2017-05-31 | 2017-05-26 | 0.342 | 4,851,593 | +8,780 | 0.57% | 1,657,800 |
| 2017-05-26 | 2017-05-24 | 0.336 | 4,842,813 | +8,780 | 0.56% | 1,627,220 |
| 2017-05-25 | 2017-05-23 | 0.336 | 4,834,033 | -30,729 | 0.56% | 1,624,270 |
| 2017-05-24 | 2017-05-22 | 0.342 | 4,864,762 | +4,390 | 0.57% | 1,662,300 |
| 2017-05-23 | 2017-05-19 | 0.342 | 4,860,372 | +83,406 | 0.57% | 1,660,800 |
| 2017-05-19 | 2017-05-17 | 0.342 | 4,776,966 | +17,559 | 0.56% | 1,632,300 |
| 2017-05-17 | 2017-05-15 | 0.342 | 4,759,407 | -17,559 | 0.55% | 1,626,300 |
| 2017-05-15 | 2017-05-11 | 0.342 | 4,776,966 | -4,390 | 0.56% | 1,632,300 |
| 2017-05-12 | 2017-05-10 | 0.347 | 4,781,356 | +215,100 | 0.56% | 1,661,030 |
| 2017-05-11 | 2017-05-09 | 0.353 | 4,566,256 | +8,779 | 0.53% | 1,612,310 |
| 2017-05-08 | 2017-05-04 | 0.359 | 4,557,477 | +4,390 | 0.53% | 1,635,165 |
| 2017-05-05 | 2017-05-02 | 0.359 | 4,553,087 | +48,288 | 0.53% | 1,633,590 |
| 2017-05-04 | 2017-04-28 | 0.359 | 4,504,799 | +8,779 | 0.52% | 1,616,265 |
| 2017-04-27 | 2017-04-25 | 0.359 | 4,496,020 | +30,729 | 0.52% | 1,613,115 |
| 2017-04-26 | 2017-04-24 | 0.359 | 4,465,291 | +48,287 | 0.52% | 1,602,090 |
| 2017-04-21 | 2017-04-19 | 0.370 | 4,417,004 | +17,559 | 0.51% | 1,635,075 |
| 2017-04-13 | 2017-04-11 | 0.382 | 4,399,445 | +87,796 | 0.51% | 1,678,685 |
| 2017-04-12 | 2017-04-10 | 0.387 | 4,311,649 | +8,780 | 0.50% | 1,669,740 |
| 2017-04-10 | 2017-04-06 | 0.382 | 4,302,869 | -35,118 | 0.50% | 1,641,835 |
| 2017-04-05 | 2017-03-31 | 0.382 | 4,337,987 | -48,288 | 0.51% | 1,655,235 |
| 2017-04-03 | 2017-03-30 | 0.376 | 4,386,275 | -8,780 | 0.51% | 1,648,680 |
| 2017-03-29 | 2017-03-27 | 0.382 | 4,395,055 | +43,898 | 0.51% | 1,677,010 |
| 2017-03-24 | 2017-03-22 | 0.387 | 4,351,157 | +61,457 | 0.51% | 1,685,040 |
| 2017-03-23 | 2017-03-21 | 0.393 | 4,289,700 | -19,315 | 0.50% | 1,685,670 |
| 2017-03-22 | 2017-03-20 | 0.387 | 4,309,015 | +21,949 | 0.50% | 1,668,720 |
| 2017-03-21 | 2017-03-17 | 0.376 | 4,287,066 | -35,118 | 0.50% | 1,611,390 |
| 2017-03-15 | 2017-03-13 | 0.376 | 4,322,184 | -17,559 | 0.50% | 1,624,590 |
| 2017-03-14 | 2017-03-10 | 0.376 | 4,339,743 | +114,134 | 0.51% | 1,631,190 |
| 2017-03-13 | 2017-03-09 | 0.376 | 4,225,609 | -13,169 | 0.49% | 1,588,290 |
| 2017-03-09 | 2017-03-07 | 0.376 | 4,238,778 | -48,288 | 0.49% | 1,593,240 |
| 2017-03-08 | 2017-03-06 | 0.376 | 4,287,066 | -13,169 | 0.50% | 1,611,390 |
| 2017-03-07 | 2017-03-03 | 0.376 | 4,300,235 | +100,965 | 0.50% | 1,616,340 |
| 2017-03-03 | 2017-03-01 | 0.376 | 4,199,270 | +8,779 | 0.49% | 1,578,390 |
| 2017-03-01 | 2017-02-27 | 0.382 | 4,190,491 | +8,780 | 0.49% | 1,598,955 |
| 2017-02-24 | 2017-02-22 | 0.387 | 4,181,711 | +30,728 | 0.49% | 1,619,420 |
| 2017-02-23 | 2017-02-21 | 0.382 | 4,150,983 | +70,237 | 0.48% | 1,583,880 |
| 2017-02-17 | 2017-02-15 | 0.387 | 4,080,746 | +4,390 | 0.48% | 1,580,320 |
| 2017-02-16 | 2017-02-14 | 0.387 | 4,076,356 | +4,390 | 0.47% | 1,578,620 |
| 2017-02-15 | 2017-02-13 | 0.382 | 4,071,966 | +13,169 | 0.47% | 1,553,730 |
| 2017-02-13 | 2017-02-09 | 0.382 | 4,058,797 | +21,949 | 0.47% | 1,548,705 |
| 2017-02-10 | 2017-02-08 | 0.387 | 4,036,848 | -21,949 | 0.47% | 1,563,320 |
| 2017-02-09 | 2017-02-07 | 0.382 | 4,058,797 | +21,949 | 0.47% | 1,548,705 |
| 2017-02-07 | 2017-02-03 | 0.393 | 4,036,848 | -74,626 | 0.47% | 1,586,310 |
| 2017-02-02 | 2017-01-27 | 0.382 | 4,111,474 | -65,847 | 0.48% | 1,568,805 |
| 2017-02-01 | 2017-01-25 | 0.370 | 4,177,321 | +48,287 | 0.49% | 1,546,350 |
| 2017-01-24 | 2017-01-20 | 0.370 | 4,129,034 | -87,795 | 0.48% | 1,528,475 |
| 2017-01-20 | 2017-01-18 | 0.370 | 4,216,829 | +52,677 | 0.49% | 1,560,975 |
| 2017-01-18 | 2017-01-16 | 0.370 | 4,164,152 | +39,508 | 0.49% | 1,541,475 |
| 2017-01-17 | 2017-01-13 | 0.376 | 4,124,644 | -30,728 | 0.48% | 1,550,340 |
| 2017-01-13 | 2017-01-11 | 0.370 | 4,155,372 | +21,949 | 0.48% | 1,538,225 |
| 2017-01-12 | 2017-01-10 | 0.364 | 4,133,423 | +43,897 | 0.48% | 1,506,560 |
| 2017-01-10 | 2017-01-06 | 0.370 | 4,089,526 | +43,898 | 0.48% | 1,513,850 |
| 2017-01-06 | 2017-01-04 | 0.370 | 4,045,628 | +21,949 | 0.47% | 1,497,600 |
| 2017-01-04 | 2016-12-30 | 0.376 | 4,023,679 | -184,371 | 0.47% | 1,512,390 |
| 2016-12-30 | 2016-12-28 | 0.370 | 4,208,050 | +57,067 | 0.49% | 1,557,725 |
| 2016-12-28 | 2016-12-22 | 0.376 | 4,150,983 | +8,780 | 0.48% | 1,560,240 |
| 2016-12-23 | 2016-12-21 | 0.364 | 4,142,203 | +17,559 | 0.48% | 1,509,760 |
| 2016-12-20 | 2016-12-16 | 0.376 | 4,124,644 | +13,170 | 0.48% | 1,550,340 |
| 2016-12-19 | 2016-12-15 | 0.376 | 4,111,474 | +17,559 | 0.48% | 1,545,390 |
| 2016-12-08 | 2016-12-06 | 0.382 | 4,093,915 | +13,169 | 0.48% | 1,562,105 |
| 2016-12-06 | 2016-12-02 | 0.382 | 4,080,746 | +43,898 | 0.48% | 1,557,080 |
| 2016-12-05 | 2016-12-01 | 0.382 | 4,036,848 | -17,559 | 0.47% | 1,540,330 |
| 2016-12-02 | 2016-11-30 | 0.387 | 4,054,407 | +65,847 | 0.47% | 1,570,120 |
| 2016-12-01 | 2016-11-29 | 0.393 | 3,988,560 | -35,119 | 0.46% | 1,567,335 |
| 2016-11-30 | 2016-11-28 | 0.393 | 4,023,679 | -61,457 | 0.47% | 1,581,135 |
| 2016-11-24 | 2016-11-22 | 0.376 | 4,085,136 | +61,457 | 0.48% | 1,535,490 |
| 2016-11-23 | 2016-11-21 | 0.376 | 4,023,679 | +48,288 | 0.47% | 1,512,390 |
| 2016-11-22 | 2016-11-18 | 0.382 | 3,975,391 | -61,457 | 0.46% | 1,516,880 |
| 2016-11-17 | 2016-11-15 | 0.387 | 4,036,848 | -175,592 | 0.47% | 1,563,320 |
| 2016-11-16 | 2016-11-14 | 0.387 | 4,212,440 | -219,489 | 0.49% | 1,631,320 |
| 2016-11-15 | 2016-11-11 | 0.387 | 4,431,929 | +35,118 | 0.52% | 1,716,320 |
| 2016-11-14 | 2016-11-10 | 0.399 | 4,396,811 | +4,390 | 0.51% | 1,752,800 |
| 2016-11-11 | 2016-11-09 | 0.376 | 4,392,421 | +74,627 | 0.51% | 1,650,990 |
| 2016-11-04 | 2016-11-02 | 0.399 | 4,317,794 | +79,016 | 0.50% | 1,721,300 |
| 2016-11-03 | 2016-11-01 | 0.387 | 4,238,778 | +35,118 | 0.49% | 1,641,520 |
| 2016-11-02 | 2016-10-31 | 0.387 | 4,203,660 | -8,780 | 0.49% | 1,627,920 |
| 2016-11-01 | 2016-10-28 | 0.393 | 4,212,440 | -8,779 | 0.49% | 1,655,310 |
| 2016-10-31 | 2016-10-27 | 0.393 | 4,221,219 | -26,339 | 0.49% | 1,658,760 |
| 2016-10-27 | 2016-10-25 | 0.387 | 4,247,558 | +140,473 | 0.49% | 1,644,920 |
| 2016-10-25 | 2016-10-20 | 0.382 | 4,107,085 | +39,508 | 0.48% | 1,567,130 |
| 2016-10-20 | 2016-10-18 | 0.387 | 4,067,577 | +48,288 | 0.47% | 1,575,220 |
| 2016-10-19 | 2016-10-17 | 0.393 | 4,019,289 | +21,949 | 0.47% | 1,579,410 |
| 2016-10-14 | 2016-10-12 | 0.410 | 3,997,340 | -4,390 | 0.47% | 1,639,080 |
| 2016-10-12 | 2016-10-07 | 0.416 | 4,001,730 | +4,390 | 0.47% | 1,663,670 |
| 2016-10-05 | 2016-10-03 | 0.399 | 3,997,340 | -35,118 | 0.47% | 1,593,550 |
| 2016-10-04 | 2016-09-30 | 0.393 | 4,032,458 | +8,779 | 0.47% | 1,584,585 |
| 2016-09-30 | 2016-09-28 | 0.393 | 4,023,679 | -17,559 | 0.47% | 1,581,135 |
| 2016-09-29 | 2016-09-27 | 0.399 | 4,041,238 | -8,779 | 0.47% | 1,611,050 |
| 2016-09-23 | 2016-09-21 | 0.387 | 4,050,017 | +92,185 | 0.47% | 1,568,420 |
| 2016-09-22 | 2016-09-20 | 0.387 | 3,957,832 | +39,508 | 0.46% | 1,532,720 |
| 2016-09-21 | 2016-09-19 | 0.393 | 3,918,324 | +17,559 | 0.46% | 1,539,735 |
| 2016-09-20 | 2016-09-15 | 0.410 | 3,900,765 | -8,779 | 0.45% | 1,599,480 |
| 2016-09-08 | 2016-09-06 | 0.410 | 3,909,544 | -171,202 | 0.46% | 1,603,080 |
| 2016-09-07 | 2016-09-05 | 0.399 | 4,080,746 | -74,626 | 0.48% | 1,626,800 |
| 2016-08-23 | 2016-08-19 | 0.364 | 4,155,372 | +35,118 | 0.48% | 1,514,560 |
| 2016-08-22 | 2016-08-18 | 0.364 | 4,120,254 | +30,728 | 0.48% | 1,501,760 |
| 2016-08-19 | 2016-08-17 | 0.370 | 4,089,526 | -13,169 | 0.48% | 1,513,850 |
| 2016-08-18 | 2016-08-16 | 0.364 | 4,102,695 | +52,678 | 0.48% | 1,495,360 |
| 2016-08-16 | 2016-08-12 | 0.376 | 4,050,017 | +52,677 | 0.47% | 1,522,290 |
| 2016-08-08 | 2016-08-04 | 0.364 | 3,997,340 | +4,390 | 0.47% | 1,456,960 |
| 2016-08-03 | 2016-07-29 | 0.376 | 3,992,950 | -13,170 | 0.47% | 1,500,840 |
| 2016-08-01 | 2016-07-28 | 0.376 | 4,006,120 | -8,779 | 0.47% | 1,505,790 |
| 2016-07-29 | 2016-07-27 | 0.376 | 4,014,899 | +21,949 | 0.47% | 1,509,090 |
| 2016-07-27 | 2016-07-25 | 0.376 | 3,992,950 | +26,338 | 0.47% | 1,500,840 |
| 2016-07-26 | 2016-07-22 | 0.393 | 3,966,612 | +17,560 | 0.46% | 1,558,710 |
| 2016-07-22 | 2016-07-20 | 0.387 | 3,949,052 | -35,119 | 0.46% | 1,529,320 |
| 2016-07-21 | 2016-07-19 | 0.387 | 3,984,171 | -21,949 | 0.46% | 1,542,920 |
| 2016-07-20 | 2016-07-18 | 0.382 | 4,006,120 | -57,067 | 0.47% | 1,528,605 |
| 2016-07-19 | 2016-07-15 | 0.376 | 4,063,187 | -26,339 | 0.47% | 1,527,240 |
| 2016-07-14 | 2016-07-12 | 0.382 | 4,089,526 | -4,389 | 0.48% | 1,560,430 |
| 2016-07-13 | 2016-07-11 | 0.370 | 4,093,915 | +8,779 | 0.48% | 1,515,475 |
| 2016-07-08 | 2016-07-06 | 0.370 | 4,085,136 | +70,237 | 0.48% | 1,512,225 |
| 2016-07-07 | 2016-07-05 | 0.376 | 4,014,899 | +26,339 | 0.47% | 1,509,090 |
| 2016-06-28 | 2016-06-24 | 0.387 | 3,988,560 | +8,779 | 0.46% | 1,544,620 |
| 2016-06-20 | 2016-06-16 | 0.393 | 3,979,781 | -8,779 | 0.46% | 1,563,885 |
| 2016-06-17 | 2016-06-15 | 0.387 | 3,988,560 | -39,509 | 0.46% | 1,544,620 |
| 2016-06-16 | 2016-06-14 | 0.387 | 4,028,069 | +39,509 | 0.47% | 1,559,920 |
| 2016-06-15 | 2016-06-13 | 0.387 | 3,988,560 | +4,389 | 0.46% | 1,544,620 |
| 2016-06-08 | 2016-06-06 | 0.399 | 3,984,171 | +35,119 | 0.46% | 1,588,300 |
| 2016-06-02 | 2016-05-31 | 0.393 | 3,949,052 | +57,067 | 0.46% | 1,551,810 |
| 2016-05-30 | 2016-05-26 | 0.404 | 3,891,985 | +70,236 | 0.45% | 1,573,715 |
| 2016-05-27 | 2016-05-25 | 0.399 | 3,821,749 | -4,389 | 0.45% | 1,523,550 |
| 2016-05-25 | 2016-05-23 | 0.393 | 3,826,138 | +79,016 | 0.45% | 1,503,510 |
| 2016-05-23 | 2016-05-19 | 0.393 | 3,747,122 | -39,508 | 0.44% | 1,472,460 |
| 2016-05-05 | 2016-05-03 | 0.410 | 3,786,630 | +8,779 | 0.44% | 1,552,680 |
| 2016-05-04 | 2016-04-29 | 0.427 | 3,777,851 | +79,016 | 0.44% | 1,613,625 |
| 2016-05-03 | 2016-04-28 | 0.433 | 3,698,835 | -390,691 | 0.43% | 1,600,940 |
| 2016-04-27 | 2016-04-25 | 0.387 | 4,089,526 | +43,898 | 0.48% | 1,583,720 |
| 2016-04-25 | 2016-04-21 | 0.399 | 4,045,628 | -96,575 | 0.47% | 1,612,800 |
| 2016-04-15 | 2016-04-13 | 0.382 | 4,142,203 | +26,339 | 0.48% | 1,580,530 |
| 2016-04-14 | 2016-04-12 | 0.376 | 4,115,864 | -263,387 | 0.48% | 1,547,040 |
| 2016-04-13 | 2016-04-11 | 0.387 | 4,379,251 | -4,390 | 0.51% | 1,695,920 |
| 2016-04-12 | 2016-04-08 | 0.387 | 4,383,641 | -4,390 | 0.51% | 1,697,620 |
| 2016-03-30 | 2016-03-24 | 0.387 | 4,388,031 | +13,169 | 0.51% | 1,699,320 |
| 2016-03-29 | 2016-03-23 | 0.376 | 4,374,862 | -4,389 | 0.51% | 1,644,390 |
| 2016-03-22 | 2016-03-18 | 0.376 | 4,379,251 | +35,118 | 0.51% | 1,646,040 |
| 2016-03-21 | 2016-03-17 | 0.364 | 4,344,133 | +87,796 | 0.51% | 1,583,360 |
| 2016-03-18 | 2016-03-16 | 0.370 | 4,256,337 | +43,897 | 0.50% | 1,575,600 |
| 2016-03-17 | 2016-03-15 | 0.382 | 4,212,440 | +338,014 | 0.49% | 1,607,330 |
| 2016-03-16 | 2016-03-14 | 0.370 | 3,874,426 | +162,422 | 0.45% | 1,434,225 |
| 2016-03-15 | 2016-03-11 | 0.427 | 3,712,004 | +320,455 | 0.43% | 1,585,500 |
| 2016-03-10 | 2016-03-08 | 0.433 | 3,391,549 | -21,949 | 0.40% | 1,467,940 |
| 2016-03-04 | 2016-03-02 | 0.450 | 3,413,498 | -13,170 | 0.40% | 1,535,760 |
| 2016-03-02 | 2016-02-29 | 0.439 | 3,426,668 | +43,898 | 0.40% | 1,502,655 |
| 2016-03-01 | 2016-02-26 | 0.456 | 3,382,770 | -4,390 | 0.39% | 1,541,200 |
| 2016-02-29 | 2016-02-25 | 0.444 | 3,387,160 | -21,949 | 0.39% | 1,504,620 |
| 2016-02-26 | 2016-02-24 | 0.461 | 3,409,109 | +118,525 | 0.40% | 1,572,615 |
| 2016-02-05 | 2016-02-03 | 0.387 | 3,290,584 | +4,389 | 0.38% | 1,274,320 |
| 2016-01-28 | 2016-01-26 | 0.393 | 3,286,195 | +4,390 | 0.38% | 1,291,335 |
| 2016-01-27 | 2016-01-25 | 0.427 | 3,281,805 | -61,457 | 0.38% | 1,401,750 |
| 2016-01-15 | 2016-01-13 | 0.393 | 3,343,262 | +57,067 | 0.39% | 1,313,760 |
| 2016-01-14 | 2016-01-12 | 0.393 | 3,286,195 | -13,169 | 0.38% | 1,291,335 |
| 2016-01-13 | 2016-01-11 | 0.393 | 3,299,364 | +557,503 | 0.38% | 1,296,510 |
| 2016-01-12 | 2016-01-08 | 0.416 | 2,741,861 | -43,898 | 0.32% | 1,139,895 |
| 2016-01-11 | 2016-01-07 | 0.416 | 2,785,759 | -8,779 | 0.49% | 1,158,145 |
| 2016-01-07 | 2016-01-05 | 0.456 | 2,794,538 | -52,678 | 0.49% | 1,273,200 |
| 2016-01-05 | 2015-12-31 | 0.433 | 2,847,216 | -65,847 | 0.50% | 1,232,340 |
| 2016-01-04 | 2015-12-29 | 0.421 | 2,913,063 | +43,898 | 0.51% | 1,227,660 |
| 2015-12-30 | 2015-12-28 | 0.439 | 2,869,165 | +21,949 | 0.50% | 1,258,180 |
| 2015-12-29 | 2015-12-24 | 0.444 | 2,847,216 | +21,949 | 0.50% | 1,264,770 |
| 2015-12-28 | 2015-12-22 | 0.410 | 2,825,267 | +57,067 | 0.49% | 1,158,480 |
| 2015-12-16 | 2015-12-14 | 0.473 | 2,768,200 | +26,339 | 0.48% | 1,308,495 |
| 2015-12-14 | 2015-12-10 | 0.535 | 2,741,861 | -8,780 | 0.48% | 1,467,810 |
| 2015-12-10 | 2015-12-08 | 0.639 | 2,750,641 | -87,795 | 0.48% | 1,758,008 |
| 2015-12-09 | 2015-12-07 | 0.633 | 2,838,436 | +338,368 | 0.50% | 1,795,796 |
| 2015-12-04 | 2015-12-02 | 0.646 | 2,500,068 | -96,812 | 0.50% | 1,614,000 |
| 2015-12-03 | 2015-12-01 | 0.646 | 2,596,880 | -46,469 | 0.51% | 1,676,500 |
| 2015-12-02 | 2015-11-30 | 0.646 | 2,643,349 | -108,430 | 0.52% | 1,706,500 |
| 2015-11-23 | 2015-11-19 | 0.684 | 2,751,779 | -7,745 | 0.55% | 1,883,090 |
| 2015-11-12 | 2015-11-10 | 0.684 | 2,759,524 | +11,618 | 0.55% | 1,888,390 |
| 2015-11-02 | 2015-10-29 | 0.684 | 2,747,906 | -15,490 | 0.54% | 1,880,440 |
| 2015-10-26 | 2015-10-22 | 0.671 | 2,763,396 | +27,107 | 0.55% | 1,855,360 |
| 2015-10-23 | 2015-10-20 | 0.697 | 2,736,289 | +7,745 | 0.54% | 1,907,820 |
| 2015-09-30 | 2015-09-25 | 0.723 | 2,728,544 | -3,872 | 0.54% | 1,972,880 |
| 2015-09-24 | 2015-09-22 | 0.723 | 2,732,416 | -23,235 | 0.54% | 1,975,680 |
| 2015-09-22 | 2015-09-18 | 0.684 | 2,755,651 | -7,745 | 0.55% | 1,885,740 |
| 2015-09-17 | 2015-09-15 | 0.671 | 2,763,396 | -3,872 | 0.55% | 1,855,360 |
| 2015-09-15 | 2015-09-11 | 0.697 | 2,767,268 | -3,873 | 0.55% | 1,929,420 |
| 2015-09-14 | 2015-09-10 | 0.697 | 2,771,141 | -42,597 | 0.55% | 1,932,120 |
| 2015-09-11 | 2015-09-09 | 0.710 | 2,813,738 | -11,618 | 0.56% | 1,998,150 |
| 2015-09-10 | 2015-09-08 | 0.646 | 2,825,356 | -3,872 | 0.56% | 1,824,000 |
| 2015-09-09 | 2015-09-07 | 0.639 | 2,829,228 | +7,745 | 0.56% | 1,808,235 |
| 2015-09-08 | 2015-09-04 | 0.626 | 2,821,483 | -7,745 | 0.56% | 1,766,855 |
| 2015-09-07 | 2015-09-02 | 0.626 | 2,829,228 | -7,745 | 0.56% | 1,771,705 |
| 2015-09-04 | 2015-09-01 | 0.620 | 2,836,973 | +38,725 | 0.56% | 1,758,240 |
| 2015-08-31 | 2015-08-27 | 0.646 | 2,798,248 | -23,235 | 0.55% | 1,806,500 |
| 2015-08-28 | 2015-08-26 | 0.646 | 2,821,483 | -34,852 | 0.56% | 1,821,500 |
| 2015-08-27 | 2015-08-25 | 0.633 | 2,856,335 | -11,618 | 0.57% | 1,807,120 |
| 2015-08-26 | 2015-08-24 | 0.646 | 2,867,953 | -11,617 | 0.57% | 1,851,500 |
| 2015-08-25 | 2015-08-21 | 0.684 | 2,879,570 | -7,745 | 0.57% | 1,970,540 |
| 2015-08-24 | 2015-08-20 | 0.723 | 2,887,315 | -38,725 | 0.57% | 2,087,680 |
| 2015-08-21 | 2015-08-19 | 0.736 | 2,926,040 | -46,470 | 0.58% | 2,153,460 |
| 2015-08-19 | 2015-08-17 | 0.762 | 2,972,510 | +30,980 | 0.59% | 2,264,420 |
| 2015-08-17 | 2015-08-13 | 0.736 | 2,941,530 | -30,980 | 0.58% | 2,164,860 |
| 2015-08-14 | 2015-08-12 | 0.762 | 2,972,510 | +147,154 | 0.59% | 2,265,094 |
| 2015-08-13 | 2015-08-11 | 0.788 | 2,825,356 | +29,685 | 0.56% | 2,227,200 |
| 2015-08-11 | 2015-08-07 | 0.775 | 2,795,671 | -7,611 | 0.56% | 2,167,070 |
| 2015-08-10 | 2015-08-06 | 0.775 | 2,803,282 | +19,028 | 0.56% | 2,172,970 |
| 2015-08-07 | 2015-08-05 | 0.775 | 2,784,254 | +38,057 | 0.56% | 2,158,220 |
| 2015-08-06 | 2015-08-04 | 0.775 | 2,746,197 | +15,223 | 0.55% | 2,128,720 |
| 2015-08-04 | 2015-07-31 | 0.828 | 2,730,974 | -3,806 | 0.55% | 2,260,440 |
| 2015-07-31 | 2015-07-29 | 0.788 | 2,734,780 | -15,223 | 0.55% | 2,155,800 |
| 2015-07-30 | 2015-07-28 | 0.788 | 2,750,003 | -7,611 | 0.55% | 2,167,800 |
| 2015-07-29 | 2015-07-27 | 0.788 | 2,757,614 | -15,223 | 0.56% | 2,173,800 |
| 2015-07-27 | 2015-07-23 | 0.880 | 2,772,837 | -3,806 | 0.56% | 2,440,810 |
| 2015-07-24 | 2015-07-22 | 0.854 | 2,776,643 | -11,417 | 0.56% | 2,371,200 |
| 2015-07-23 | 2015-07-21 | 0.854 | 2,788,060 | -11,417 | 0.56% | 2,380,950 |
| 2015-07-21 | 2015-07-17 | 0.828 | 2,799,477 | -87,531 | 0.56% | 2,317,140 |
| 2015-07-17 | 2015-07-15 | 0.801 | 2,887,008 | -34,251 | 0.58% | 2,313,730 |
| 2015-07-16 | 2015-07-14 | 0.841 | 2,921,259 | +19,028 | 0.59% | 2,456,320 |
| 2015-07-15 | 2015-07-13 | 0.880 | 2,902,231 | -45,668 | 0.58% | 2,554,710 |
| 2015-07-14 | 2015-07-10 | 0.788 | 2,947,899 | +45,668 | 0.59% | 2,323,800 |
| 2015-07-13 | 2015-07-09 | 0.749 | 2,902,231 | -3,806 | 0.58% | 2,173,410 |
| 2015-07-10 | 2015-07-08 | 0.670 | 2,906,037 | +7,612 | 0.59% | 1,947,180 |
| 2015-07-09 | 2015-07-07 | 0.775 | 2,898,425 | -15,223 | 0.58% | 2,246,720 |
| 2015-07-08 | 2015-07-06 | 0.841 | 2,913,648 | -156,034 | 0.59% | 2,449,920 |
| 2015-07-07 | 2015-07-03 | 0.880 | 3,069,682 | +7,612 | 0.62% | 2,702,110 |
| 2015-07-06 | 2015-07-02 | 0.972 | 3,062,070 | -64,697 | 0.62% | 2,977,020 |
| 2015-07-03 | 2015-06-30 | 0.999 | 3,126,767 | -19,029 | 0.63% | 3,122,080 |
| 2015-07-02 | 2015-06-29 | 0.999 | 3,145,796 | -68,503 | 0.63% | 3,141,080 |
| 2015-06-30 | 2015-06-26 | 1.025 | 3,214,299 | -19,028 | 0.65% | 3,293,940 |
| 2015-06-29 | 2015-06-25 | 1.025 | 3,233,327 | -49,474 | 0.65% | 3,313,440 |
| 2015-06-26 | 2015-06-24 | 1.051 | 3,282,801 | -7,612 | 0.66% | 3,450,400 |
| 2015-06-24 | 2015-06-22 | 1.077 | 3,290,413 | -7,611 | 0.66% | 3,544,860 |
| 2015-06-22 | 2015-06-18 | 1.090 | 3,298,024 | -76,114 | 0.66% | 3,596,390 |
| 2015-06-19 | 2015-06-17 | 1.090 | 3,374,138 | +3,805 | 0.68% | 3,679,390 |
| 2015-06-15 | 2015-06-11 | 1.077 | 3,370,333 | -38,057 | 0.68% | 3,630,960 |
| 2015-06-12 | 2015-06-10 | 1.038 | 3,408,390 | -79,919 | 0.69% | 3,537,620 |
| 2015-06-11 | 2015-06-09 | 1.025 | 3,488,309 | -536,605 | 0.70% | 3,574,740 |
| 2015-06-10 | 2015-06-08 | 1.064 | 4,024,914 | -7,611 | 0.81% | 4,283,280 |
| 2015-06-09 | 2015-06-05 | 1.077 | 4,032,525 | +3,805 | 0.81% | 4,344,360 |
| 2015-06-08 | 2015-06-04 | 1.090 | 4,028,720 | -64,697 | 0.81% | 4,393,190 |
| 2015-06-05 | 2015-06-03 | 1.117 | 4,093,417 | -49,474 | 0.83% | 4,571,300 |
| 2015-06-04 | 2015-06-02 | 1.169 | 4,142,891 | -331,096 | 0.84% | 4,844,270 |
| 2015-06-03 | 2015-06-01 | 1.169 | 4,473,987 | -860,089 | 0.90% | 5,231,420 |
| 2015-06-02 | 2015-05-29 | 1.090 | 5,334,076 | -3,806 | 1.08% | 5,816,639 |
| 2015-06-01 | 2015-05-28 | 1.077 | 5,337,882 | +791,587 | 1.08% | 5,750,660 |
| 2015-05-29 | 2015-05-27 | 1.104 | 4,546,295 | -121,783 | 0.92% | 5,017,319 |
| 2015-05-28 | 2015-05-26 | 1.051 | 4,668,078 | -26,640 | 0.94% | 4,906,400 |
| 2015-05-27 | 2015-05-22 | 1.038 | 4,694,718 | +34,251 | 0.95% | 4,872,720 |
| 2015-05-26 | 2015-05-21 | 1.038 | 4,660,467 | +15,223 | 0.94% | 4,837,170 |
| 2015-05-22 | 2015-05-20 | 1.038 | 4,645,244 | +41,863 | 0.94% | 4,821,370 |
| 2015-05-21 | 2015-05-19 | 1.077 | 4,603,381 | +45,668 | 0.93% | 4,959,360 |
| 2015-05-20 | 2015-05-18 | 1.064 | 4,557,713 | -53,279 | 0.92% | 4,850,280 |
| 2015-05-18 | 2015-05-14 | 1.025 | 4,610,992 | +224,536 | 0.93% | 4,725,240 |
| 2015-05-15 | 2015-05-13 | 1.038 | 4,386,456 | +15,223 | 0.88% | 4,552,770 |
| 2015-05-14 | 2015-05-12 | 1.025 | 4,371,233 | +3,806 | 0.88% | 4,479,540 |
| 2015-05-13 | 2015-05-11 | 1.038 | 4,367,427 | -3,806 | 0.88% | 4,533,020 |
| 2015-05-12 | 2015-05-08 | 1.025 | 4,371,233 | +7,611 | 0.88% | 4,479,540 |
| 2015-05-11 | 2015-05-07 | 1.012 | 4,363,622 | -22,834 | 0.88% | 4,414,410 |
| 2015-05-08 | 2015-05-06 | 0.999 | 4,386,456 | +49,474 | 0.88% | 4,379,880 |
| 2015-05-07 | 2015-05-05 | 0.985 | 4,336,982 | +133,200 | 0.87% | 4,273,500 |
| 2015-05-06 | 2015-05-04 | 1.025 | 4,203,782 | -209,314 | 0.85% | 4,307,940 |
| 2015-05-05 | 2015-04-30 | 1.051 | 4,413,096 | -194,091 | 0.89% | 4,638,400 |
| 2015-05-04 | 2015-04-29 | 1.064 | 4,607,187 | +98,949 | 0.93% | 4,902,930 |
| 2015-04-30 | 2015-04-28 | 1.090 | 4,508,238 | +137,005 | 0.91% | 4,916,090 |
| 2015-04-29 | 2015-04-27 | 1.104 | 4,371,233 | -110,366 | 0.88% | 4,824,120 |
| 2015-04-28 | 2015-04-24 | 1.130 | 4,481,599 | -26,639 | 0.90% | 5,063,681 |
| 2015-04-27 | 2015-04-23 | 1.169 | 4,508,238 | -209,314 | 0.91% | 5,271,469 |
| 2015-04-24 | 2015-04-22 | 1.104 | 4,717,552 | -1,217,826 | 0.95% | 5,206,320 |
| 2015-04-23 | 2015-04-21 | 1.038 | 5,935,378 | +15,223 | 1.20% | 6,160,420 |
| 2015-04-22 | 2015-04-20 | 0.933 | 5,920,155 | -114,171 | 1.19% | 5,522,380 |
| 2015-04-21 | 2015-04-17 | 0.933 | 6,034,326 | +1,038,957 | 1.22% | 5,628,880 |
| 2015-04-20 | 2015-04-16 | 0.933 | 4,995,369 | +38,057 | 1.01% | 4,659,730 |
| 2015-04-17 | 2015-04-15 | 0.920 | 4,957,312 | -175,062 | 1.00% | 4,559,100 |
| 2015-04-16 | 2015-04-14 | 0.920 | 5,132,374 | +209,314 | 1.03% | 4,720,100 |
| 2015-04-15 | 2015-04-13 | 0.959 | 4,923,060 | -403,405 | 0.99% | 4,721,640 |
| 2015-04-14 | 2015-04-10 | 0.867 | 5,326,465 | +60,891 | 1.07% | 4,618,680 |
| 2015-04-13 | 2015-04-09 | 0.867 | 5,265,574 | -3,805 | 1.06% | 4,565,880 |
| 2015-04-10 | 2015-04-08 | 0.880 | 5,269,379 | -228,343 | 1.06% | 4,638,410 |
| 2015-04-09 | 2015-04-02 | 0.841 | 5,497,722 | +106,560 | 1.11% | 4,622,720 |
| 2015-04-08 | 2015-04-01 | 0.815 | 5,391,162 | +152,228 | 1.09% | 4,391,460 |
| 2015-04-02 | 2015-03-31 | 0.854 | 5,238,934 | +60,891 | 1.06% | 4,473,950 |
| 2015-04-01 | 2015-03-30 | 0.893 | 5,178,043 | -87,531 | 1.04% | 4,626,040 |
| 2015-03-31 | 2015-03-27 | 0.867 | 5,265,574 | -224,536 | 1.06% | 4,565,880 |
| 2015-03-30 | 2015-03-26 | 0.854 | 5,490,110 | -3,806 | 1.10% | 4,688,450 |
| 2015-03-26 | 2015-03-24 | 0.867 | 5,493,916 | -159,840 | 1.11% | 4,763,880 |
| 2015-03-25 | 2015-03-23 | 0.854 | 5,653,756 | -87,531 | 1.14% | 4,828,200 |
| 2015-03-24 | 2015-03-20 | 0.854 | 5,741,287 | -3,806 | 1.15% | 4,902,950 |
| 2015-03-23 | 2015-03-19 | 0.880 | 5,745,093 | -38,057 | 1.16% | 5,057,160 |
| 2015-03-20 | 2015-03-18 | 0.841 | 5,783,150 | +19,029 | 1.16% | 4,862,720 |
| 2015-03-19 | 2015-03-17 | 0.801 | 5,764,121 | -30,446 | 1.16% | 4,619,530 |
| 2015-03-18 | 2015-03-16 | 0.828 | 5,794,567 | +30,446 | 1.17% | 4,796,190 |
| 2015-03-17 | 2015-03-13 | 0.828 | 5,764,121 | +26,640 | 1.16% | 4,770,990 |
| 2015-03-16 | 2015-03-12 | 0.828 | 5,737,481 | +26,640 | 1.15% | 4,748,940 |
| 2015-03-13 | 2015-03-11 | 0.841 | 5,710,841 | +22,834 | 1.15% | 4,801,920 |
| 2015-03-12 | 2015-03-10 | 0.828 | 5,688,007 | -91,337 | 1.14% | 4,707,990 |
| 2015-03-11 | 2015-03-09 | 0.867 | 5,779,344 | -34,251 | 1.16% | 5,011,380 |
| 2015-03-10 | 2015-03-06 | 0.893 | 5,813,595 | -68,503 | 1.17% | 5,193,840 |
| 2015-03-09 | 2015-03-05 | 0.880 | 5,882,098 | +79,920 | 1.18% | 5,177,760 |
| 2015-03-06 | 2015-03-04 | 0.920 | 5,802,178 | +83,725 | 1.17% | 5,336,100 |
| 2015-03-05 | 2015-03-03 | 0.946 | 5,718,453 | +772,558 | 1.15% | 5,409,360 |
| 2015-03-04 | 2015-03-02 | 0.959 | 4,945,895 | -182,673 | 0.99% | 4,743,540 |
| 2015-03-03 | 2015-02-27 | 0.946 | 5,128,568 | +464,296 | 1.03% | 4,851,360 |
| 2015-03-02 | 2015-02-26 | 0.999 | 4,664,272 | -228,343 | 0.94% | 4,657,280 |
| 2015-02-27 | 2015-02-25 | 0.946 | 4,892,615 | +34,252 | 0.98% | 4,628,160 |
| 2015-02-26 | 2015-02-24 | 0.946 | 4,858,363 | +175,062 | 0.98% | 4,595,760 |
| 2015-02-25 | 2015-02-23 | 0.946 | 4,683,301 | -117,977 | 0.94% | 4,430,160 |
| 2015-02-24 | 2015-02-18 | 0.946 | 4,801,278 | -163,645 | 0.97% | 4,541,760 |
| 2015-02-23 | 2015-02-16 | 0.959 | 4,964,923 | -3,806 | 1.00% | 4,761,790 |
| 2015-02-17 | 2015-02-13 | 0.920 | 4,968,729 | +517,576 | 1.00% | 4,569,600 |
| 2015-02-16 | 2015-02-12 | 0.946 | 4,451,153 | -152,228 | 0.90% | 4,210,560 |
| 2015-02-13 | 2015-02-11 | 0.959 | 4,603,381 | -506,159 | 0.93% | 4,415,040 |
| 2015-02-12 | 2015-02-10 | 1.038 | 5,109,540 | +72,309 | 1.03% | 5,303,270 |
| 2015-02-11 | 2015-02-09 | 1.051 | 5,037,231 | +148,422 | 1.01% | 5,294,400 |
| 2015-02-10 | 2015-02-06 | 1.077 | 4,888,809 | +304,456 | 0.98% | 5,266,860 |
| 2015-02-09 | 2015-02-05 | 1.090 | 4,584,353 | +201,703 | 0.92% | 4,999,090 |
| 2015-02-06 | 2015-02-04 | 1.143 | 4,382,650 | +1,137,906 | 0.88% | 5,009,460 |
| 2015-02-05 | 2015-02-03 | 1.117 | 3,244,744 | +152,228 | 0.65% | 3,623,550 |
| 2015-02-04 | 2015-02-02 | 1.064 | 3,092,516 | +479,519 | 0.62% | 3,291,030 |
| 2015-02-03 | 2015-01-30 | 1.064 | 2,612,997 | +19,028 | 0.53% | 2,780,730 |
| 2015-02-02 | 2015-01-29 | 1.051 | 2,593,969 | +270,205 | 0.52% | 2,726,400 |
| 2015-01-30 | 2015-01-28 | 1.051 | 2,323,764 | +129,394 | 0.55% | 2,442,400 |
| 2015-01-29 | 2015-01-27 | 1.051 | 2,194,370 | +129,394 | 0.52% | 2,306,400 |
| 2015-01-28 | 2015-01-26 | 1.117 | 2,064,976 | +19,029 | 0.49% | 2,306,050 |
| 2015-01-27 | 2015-01-23 | 1.051 | 2,045,947 | +768,752 | 0.49% | 2,150,400 |
| 2015-01-26 | 2015-01-22 | 1.038 | 1,277,195 | -45,668 | 0.30% | 1,325,620 |
| 2015-01-22 | 2015-01-20 | 0.999 | 1,322,863 | -7,612 | 0.31% | 1,320,880 |
| 2015-01-21 | 2015-01-19 | 1.025 | 1,330,475 | -34,251 | 0.32% | 1,363,440 |
| 2015-01-19 | 2015-01-15 | 1.051 | 1,364,726 | -7,611 | 0.32% | 1,434,400 |
| 2015-01-12 | 2015-01-08 | 1.051 | 1,372,337 | +7,611 | 0.33% | 1,442,400 |
| 2015-01-05 | 2014-12-31 | 1.051 | 1,364,726 | -38,057 | 0.32% | 1,434,400 |
| 2015-01-02 | 2014-12-29 | 1.051 | 1,402,783 | -7,611 | 0.33% | 1,474,400 |
| 2014-12-30 | 2014-12-24 | 1.051 | 1,410,394 | +64,697 | 0.33% | 1,482,400 |
| 2014-12-29 | 2014-12-22 | 1.117 | 1,345,697 | -11,417 | 0.32% | 1,502,800 |
| 2014-12-22 | 2014-12-18 | 1.367 | 1,357,114 | +144,193 | 0.32% | 1,855,317 |
| 2014-12-19 | 2014-12-17 | 1.382 | 1,212,921 | +27,211 | 0.32% | 1,676,020 |
| 2014-12-18 | 2014-12-16 | 1.382 | 1,185,710 | +34,013 | 0.32% | 1,638,420 |
| 2014-12-17 | 2014-12-15 | 1.397 | 1,151,697 | +251,700 | 0.31% | 1,608,350 |
| 2014-12-16 | 2014-12-12 | 1.426 | 899,997 | +231,292 | 0.24% | 1,283,310 |
| 2014-12-11 | 2014-12-09 | 1.353 | 668,705 | +7,348 | 0.18% | 904,469 |
| 2014-12-05 | 2014-12-03 | 1.412 | 661,357 | -13,456 | 0.18% | 933,850 |
| 2014-12-02 | 2014-11-28 | 1.412 | 674,813 | -10,092 | 0.18% | 952,850 |
| 2014-11-27 | 2014-11-25 | 1.457 | 684,905 | -20,183 | 0.18% | 997,641 |
| 2014-11-26 | 2014-11-24 | 1.486 | 705,088 | +13,455 | 0.19% | 1,047,999 |
| 2014-11-25 | 2014-11-21 | 1.501 | 691,633 | -80,735 | 0.19% | 1,038,281 |
| 2014-11-24 | 2014-11-20 | 1.501 | 772,368 | +3,364 | 0.21% | 1,159,480 |
| 2014-11-21 | 2014-11-19 | 1.516 | 769,004 | +6,728 | 0.21% | 1,165,860 |
| 2014-11-20 | 2014-11-18 | 1.531 | 762,276 | +6,728 | 0.20% | 1,166,990 |
| 2014-11-18 | 2014-11-14 | 1.546 | 755,548 | +53,824 | 0.20% | 1,167,920 |
| 2014-11-17 | 2014-11-13 | 1.546 | 701,724 | -57,188 | 0.19% | 1,084,719 |
| 2014-11-10 | 2014-11-06 | 1.516 | 758,912 | -3,364 | 0.20% | 1,150,560 |
| 2014-11-07 | 2014-11-05 | 1.501 | 762,276 | -74,007 | 0.20% | 1,144,330 |
| 2014-11-06 | 2014-11-04 | 1.353 | 836,283 | -20,184 | 0.22% | 1,131,130 |
| 2014-10-29 | 2014-10-27 | 1.234 | 856,467 | +6,728 | 0.23% | 1,056,590 |
| 2014-10-28 | 2014-10-24 | 1.234 | 849,739 | -23,548 | 0.23% | 1,048,290 |
| 2014-10-16 | 2014-10-14 | 1.189 | 873,287 | -3,176 | 0.23% | 1,038,400 |
| 2014-10-15 | 2014-10-13 | 1.219 | 876,463 | +26,912 | 0.24% | 1,068,231 |
| 2014-10-10 | 2014-10-08 | 1.263 | 849,551 | +13,456 | 0.23% | 1,073,312 |
| 2014-10-07 | 2014-10-03 | 1.159 | 836,095 | -50,460 | 0.22% | 969,322 |
| 2014-10-06 | 2014-09-30 | 1.189 | 886,555 | +10,092 | 0.24% | 1,054,177 |
| 2014-10-03 | 2014-09-29 | 1.234 | 876,463 | +6,728 | 0.24% | 1,081,258 |
| 2014-09-30 | 2014-09-26 | 1.293 | 869,735 | -30,275 | 0.23% | 1,124,667 |
| 2014-09-29 | 2014-09-25 | 1.278 | 900,010 | -30,276 | 0.24% | 1,150,439 |
| 2014-09-26 | 2014-09-24 | 1.308 | 930,286 | -13,456 | 0.25% | 1,216,793 |
| 2014-09-24 | 2014-09-22 | 1.353 | 943,742 | +164,835 | 0.25% | 1,276,475 |
| 2014-09-23 | 2014-09-19 | 1.308 | 778,907 | -33,640 | 0.21% | 1,018,793 |
| 2014-09-22 | 2014-09-18 | 1.234 | 812,547 | +10,092 | 0.22% | 1,002,407 |
| 2014-09-19 | 2014-09-17 | 1.174 | 802,455 | -26,912 | 0.22% | 942,249 |
| 2014-09-18 | 2014-09-16 | 1.085 | 829,367 | -10,092 | 0.22% | 899,886 |
| 2014-09-17 | 2014-09-15 | 1.115 | 839,459 | +74,007 | 0.23% | 935,790 |
| 2014-09-16 | 2014-09-12 | 1.159 | 765,452 | -117,739 | 0.21% | 887,422 |
| 2014-09-15 | 2014-09-11 | 1.219 | 883,191 | +87,464 | 0.24% | 1,076,431 |
| 2014-09-11 | 2014-09-08 | 0.951 | 795,727 | -13,456 | 0.21% | 756,941 |
| 2014-09-04 | 2014-09-02 | 0.922 | 809,183 | +3,364 | 0.22% | 745,686 |
| 2014-08-21 | 2014-08-19 | 0.922 | 805,819 | -3,364 | 0.22% | 742,586 |
| 2014-08-20 | 2014-08-18 | 0.922 | 809,183 | -16,820 | 0.22% | 745,686 |
| 2014-08-19 | 2014-08-15 | 0.936 | 826,003 | -3,364 | 0.22% | 773,464 |
| 2014-08-18 | 2014-08-14 | 0.922 | 829,367 | -3,364 | 0.22% | 764,286 |
| 2014-08-14 | 2014-08-12 | 0.941 | 832,731 | +16,915 | 0.22% | 783,297 |
| 2014-08-13 | 2014-08-11 | 0.941 | 815,816 | -32,957 | 0.22% | 767,386 |
| 2014-08-08 | 2014-08-06 | 0.925 | 848,773 | -39,547 | 0.23% | 785,510 |
| 2014-08-07 | 2014-08-05 | 0.956 | 888,320 | -13,183 | 0.24% | 849,063 |
| 2014-08-06 | 2014-08-04 | 0.971 | 901,503 | +6,591 | 0.25% | 875,341 |
| 2014-08-01 | 2014-07-30 | 0.895 | 894,912 | +3,296 | 0.25% | 801,055 |
| 2014-07-31 | 2014-07-29 | 0.880 | 891,616 | +26,365 | 0.24% | 784,578 |
| 2014-07-30 | 2014-07-28 | 0.895 | 865,251 | +13,183 | 0.24% | 774,505 |
| 2014-07-28 | 2014-07-24 | 0.895 | 852,068 | -16,478 | 0.23% | 762,705 |
| 2014-07-25 | 2014-07-23 | 0.910 | 868,546 | +9,887 | 0.24% | 790,632 |
| 2014-07-24 | 2014-07-22 | 0.880 | 858,659 | -6,592 | 0.24% | 755,577 |
| 2014-07-21 | 2014-07-17 | 0.910 | 865,251 | -6,591 | 0.24% | 787,632 |
| 2014-07-18 | 2014-07-16 | 0.910 | 871,842 | +19,774 | 0.24% | 793,632 |
| 2014-07-07 | 2014-07-03 | 0.804 | 852,068 | +16,478 | 0.23% | 685,141 |
| 2014-06-30 | 2014-06-26 | 0.819 | 835,590 | +3,296 | 0.23% | 684,569 |
| 2014-06-23 | 2014-06-19 | 0.865 | 832,294 | +3,295 | 0.23% | 719,750 |
| 2014-06-19 | 2014-06-17 | 0.865 | 828,999 | +23,070 | 0.23% | 716,901 |
| 2014-06-16 | 2014-06-12 | 0.910 | 805,929 | +6,591 | 0.22% | 733,632 |
| 2014-06-13 | 2014-06-11 | 0.971 | 799,338 | -102,165 | 0.22% | 776,141 |
| 2014-04-30 | 2014-04-28 | 0.759 | 901,503 | +6,591 | 0.25% | 683,860 |
| 2014-04-25 | 2014-04-23 | 0.774 | 894,912 | +16,479 | 0.25% | 692,438 |
| 2014-04-23 | 2014-04-17 | 0.819 | 878,433 | -59,322 | 0.24% | 719,669 |
| 2014-03-31 | 2014-03-27 | 0.789 | 937,755 | +59,322 | 0.26% | 739,815 |
| 2014-03-21 | 2014-03-19 | 0.789 | 878,433 | -9,887 | 0.24% | 693,014 |
| 2014-03-05 | 2014-03-03 | 0.789 | 888,320 | -13,183 | 0.24% | 700,814 |
| 2014-02-24 | 2014-02-20 | 0.789 | 901,503 | -3,295 | 0.25% | 711,215 |
| 2014-02-21 | 2014-02-19 | 0.789 | 904,798 | -3,296 | 0.25% | 713,814 |
| 2014-02-20 | 2014-02-18 | 0.789 | 908,094 | -3,296 | 0.25% | 716,414 |
| 2014-01-23 | 2014-01-21 | 0.834 | 911,390 | -3,295 | 0.25% | 760,496 |
| 2014-01-08 | 2014-01-06 | 0.834 | 914,685 | -3,296 | 0.25% | 763,246 |
| 2014-01-07 | 2014-01-03 | 0.834 | 917,981 | +16,478 | 0.25% | 765,996 |
| 2013-12-12 | 2013-12-10 | 0.911 | 901,503 | +15,280 | 0.25% | 820,868 |
| 2013-12-09 | 2013-12-05 | 0.957 | 886,223 | +6,479 | 0.25% | 847,986 |
| 2013-12-02 | 2013-11-28 | 0.926 | 879,744 | -22,678 | 0.25% | 814,632 |
| 2013-11-29 | 2013-11-27 | 0.957 | 902,422 | -9,719 | 0.25% | 863,486 |
| 2013-11-28 | 2013-11-26 | 0.864 | 912,141 | -281,861 | 0.25% | 788,323 |
| 2013-11-26 | 2013-11-22 | 0.864 | 1,194,002 | +6,479 | 0.33% | 1,031,923 |
| 2013-11-11 | 2013-11-07 | 0.880 | 1,187,523 | -32,398 | 0.33% | 1,044,651 |
| 2013-10-31 | 2013-10-29 | 0.926 | 1,219,921 | +6,480 | 0.34% | 1,129,632 |
| 2013-10-24 | 2013-10-22 | 0.941 | 1,213,441 | +3,240 | 0.34% | 1,142,359 |
| 2013-10-15 | 2013-10-10 | 0.957 | 1,210,201 | +64,795 | 0.34% | 1,157,986 |
| 2013-09-19 | 2013-09-17 | 0.988 | 1,145,406 | -61,556 | 0.32% | 1,131,341 |
| 2013-09-18 | 2013-09-16 | 0.988 | 1,206,962 | +1,296 | 0.34% | 1,192,141 |
| 2013-08-26 | 2013-08-22 | 0.972 | 1,205,666 | -3,239 | 0.33% | 1,172,254 |
| 2013-08-23 | 2013-08-21 | 0.941 | 1,208,905 | +3,239 | 0.34% | 1,138,089 |
| 2013-08-21 | 2013-08-19 | 1.003 | 1,205,666 | -42,117 | 0.33% | 1,209,468 |
| 2013-08-15 | 2013-08-12 | 0.991 | 1,247,783 | +23,767 | 0.35% | 1,236,761 |
| 2013-08-12 | 2013-08-08 | 0.960 | 1,224,016 | +6,357 | 0.35% | 1,174,690 |
| 2013-07-09 | 2013-07-05 | 0.975 | 1,217,659 | -190,685 | 0.34% | 1,187,746 |
| 2013-07-05 | 2013-07-03 | 0.975 | 1,408,344 | -63,561 | 0.40% | 1,373,747 |
| 2013-06-21 | 2013-06-19 | 1.007 | 1,471,905 | +3,178 | 0.42% | 1,482,061 |
| 2013-06-20 | 2013-06-18 | 0.991 | 1,468,727 | +3,178 | 0.41% | 1,455,753 |
| 2013-05-27 | 2013-05-23 | 1.023 | 1,465,549 | +3,178 | 0.41% | 1,498,718 |
| 2013-05-20 | 2013-05-15 | 0.975 | 1,462,371 | +3,178 | 0.41% | 1,426,446 |
| 2013-05-14 | 2013-05-10 | 1.023 | 1,459,193 | +6,356 | 0.41% | 1,492,218 |
| 2013-05-06 | 2013-05-02 | 1.007 | 1,452,837 | +6,356 | 0.41% | 1,462,861 |
| 2013-04-12 | 2013-04-10 | 1.023 | 1,446,481 | +120,767 | 0.41% | 1,479,218 |
| 2013-04-10 | 2013-04-08 | 1.023 | 1,325,714 | -6,356 | 0.37% | 1,355,718 |
| 2013-04-02 | 2013-03-27 | 0.975 | 1,332,070 | +19,068 | 0.37% | 1,299,346 |
| 2013-03-20 | 2013-03-18 | 1.023 | 1,313,002 | -25,424 | 0.36% | 1,342,718 |
| 2013-03-14 | 2013-03-12 | 1.038 | 1,338,426 | +44,493 | 0.37% | 1,389,775 |
| 2013-03-13 | 2013-03-11 | 1.023 | 1,293,933 | +6,356 | 0.36% | 1,323,218 |
| 2013-03-11 | 2013-03-07 | 0.960 | 1,287,577 | -95,342 | 0.36% | 1,235,689 |
| 2013-03-08 | 2013-03-06 | 0.991 | 1,382,919 | +3,178 | 0.38% | 1,370,703 |
| 2013-03-06 | 2013-03-04 | 1.007 | 1,379,741 | +3,178 | 0.38% | 1,389,261 |
| 2013-03-01 | 2013-02-27 | 1.007 | 1,376,563 | +3,178 | 0.38% | 1,386,061 |
| 2013-02-25 | 2013-02-21 | 0.975 | 1,373,385 | -50,849 | 0.38% | 1,339,646 |
| 2013-02-21 | 2013-02-19 | 0.975 | 1,424,234 | -44,493 | 0.39% | 1,389,246 |
| 2013-02-20 | 2013-02-18 | 0.975 | 1,468,727 | -60,383 | 0.41% | 1,432,646 |
| 2013-02-19 | 2013-02-15 | 1.023 | 1,529,110 | -38,137 | 0.42% | 1,563,717 |
| 2013-02-18 | 2013-02-14 | 0.944 | 1,567,247 | +3,178 | 0.43% | 1,479,432 |
| 2013-02-08 | 2013-02-06 | 0.881 | 1,564,069 | -69,918 | 0.43% | 1,378,003 |
| 2013-02-07 | 2013-02-05 | 0.881 | 1,633,987 | +3,178 | 0.45% | 1,439,603 |
| 2013-02-01 | 2013-01-30 | 0.865 | 1,630,809 | +241,534 | 0.45% | 1,411,146 |
| 2013-01-29 | 2013-01-25 | 0.818 | 1,389,275 | +31,780 | 0.38% | 1,136,574 |
| 2013-01-28 | 2013-01-24 | 0.818 | 1,357,495 | -95,342 | 0.38% | 1,110,575 |
| 2013-01-25 | 2013-01-23 | 0.818 | 1,452,837 | +3,178 | 0.40% | 1,188,575 |
| 2013-01-24 | 2013-01-22 | 0.834 | 1,449,659 | +6,356 | 0.40% | 1,208,782 |
| 2013-01-21 | 2013-01-17 | 0.834 | 1,443,303 | +3,179 | 0.40% | 1,203,482 |
| 2013-01-18 | 2013-01-16 | 0.850 | 1,440,124 | +95,342 | 0.40% | 1,223,488 |
| 2013-01-09 | 2013-01-07 | 0.787 | 1,344,782 | -15,891 | 0.37% | 1,057,860 |
| 2013-01-08 | 2013-01-04 | 0.802 | 1,360,673 | -44,493 | 0.38% | 1,091,767 |
| 2013-01-04 | 2013-01-02 | 0.834 | 1,405,166 | -9,534 | 0.39% | 1,171,682 |
| 2012-12-27 | 2012-12-20 | 0.802 | 1,414,700 | +12,712 | 0.39% | 1,135,117 |
| 2012-12-14 | 2012-12-12 | 0.819 | 1,401,988 | +28,040 | 0.39% | 1,147,875 |
| 2012-12-10 | 2012-12-06 | 0.819 | 1,373,948 | +3,115 | 0.39% | 1,124,917 |
| 2012-12-03 | 2012-11-29 | 0.795 | 1,370,833 | +18,687 | 0.39% | 1,089,356 |
| 2012-11-28 | 2012-11-26 | 0.779 | 1,352,146 | +43,603 | 0.38% | 1,052,799 |
| 2012-11-06 | 2012-11-02 | 0.819 | 1,308,543 | -6,229 | 0.37% | 1,071,367 |
| 2012-11-05 | 2012-11-01 | 0.803 | 1,314,772 | +3,114 | 0.37% | 1,055,360 |
| 2012-10-26 | 2012-10-24 | 0.795 | 1,311,658 | -12,458 | 0.37% | 1,042,332 |
| 2012-10-18 | 2012-10-16 | 0.779 | 1,324,116 | -31,145 | 0.37% | 1,030,974 |
| 2012-10-05 | 2012-10-03 | 0.738 | 1,355,261 | +31,145 | 0.38% | 1,000,831 |
| 2012-10-03 | 2012-09-27 | 0.738 | 1,324,116 | +28,031 | 0.37% | 977,831 |
| 2012-09-24 | 2012-09-20 | 0.738 | 1,296,085 | +6,229 | 0.36% | 957,131 |
| 2012-09-11 | 2012-09-07 | 0.738 | 1,289,856 | -6,229 | 0.36% | 952,531 |
| 2012-09-10 | 2012-09-06 | 0.747 | 1,296,085 | -3,115 | 0.36% | 967,535 |
| 2012-09-07 | 2012-09-05 | 0.706 | 1,299,200 | -6,229 | 0.37% | 917,717 |
| 2012-09-06 | 2012-09-04 | 0.730 | 1,305,429 | -3,114 | 0.37% | 953,553 |
| 2012-09-05 | 2012-09-03 | 0.730 | 1,308,543 | +3,114 | 0.37% | 955,828 |
| 2012-09-04 | 2012-08-31 | 0.738 | 1,305,429 | -1,245 | 0.37% | 964,031 |
| 2012-08-20 | 2012-08-16 | 0.747 | 1,306,674 | +28,406 | 0.37% | 975,673 |
| 2012-08-13 | 2012-08-09 | 0.771 | 1,278,268 | +1,218 | 0.37% | 985,928 |
| 2012-08-06 | 2012-08-02 | 0.780 | 1,277,050 | -12,187 | 0.37% | 995,467 |
| 2012-07-26 | 2012-07-24 | 0.796 | 1,289,237 | +30,468 | 0.37% | 1,026,124 |
| 2012-07-16 | 2012-07-12 | 0.796 | 1,258,769 | +30,468 | 0.36% | 1,001,874 |
| 2012-07-09 | 2012-07-05 | 0.812 | 1,228,301 | -9,140 | 0.35% | 997,782 |
| 2012-06-27 | 2012-06-25 | 0.812 | 1,237,441 | -3,047 | 0.36% | 1,005,206 |
| 2012-06-08 | 2012-06-06 | 0.812 | 1,240,488 | -9,140 | 0.36% | 1,007,681 |
| 2012-05-14 | 2012-05-10 | 0.796 | 1,249,628 | -3,047 | 0.36% | 994,599 |
| 2012-05-04 | 2012-05-02 | 0.870 | 1,252,675 | +3,047 | 0.36% | 1,089,531 |
| 2012-04-18 | 2012-04-16 | 0.837 | 1,249,628 | -9,141 | 0.36% | 1,045,867 |
| 2012-04-05 | 2012-04-02 | 0.821 | 1,258,769 | +6,094 | 0.36% | 1,032,860 |
| 2012-03-26 | 2012-03-22 | 0.837 | 1,252,675 | +12,187 | 0.36% | 1,048,417 |
| 2012-03-05 | 2012-03-01 | 0.919 | 1,240,488 | +3,047 | 0.35% | 1,140,003 |
| 2012-03-01 | 2012-02-28 | 0.903 | 1,237,441 | +24,374 | 0.35% | 1,116,896 |
| 2012-02-22 | 2012-02-20 | 0.952 | 1,213,067 | -100,544 | 0.35% | 1,154,618 |
| 2012-02-13 | 2012-02-09 | 0.821 | 1,313,611 | +18,280 | 0.38% | 1,077,860 |
| 2012-01-06 | 2012-01-04 | 0.812 | 1,295,331 | -12,187 | 0.37% | 1,052,232 |
| 2011-12-15 | 2011-12-13 | 0.821 | 1,307,518 | +6,094 | 0.37% | 1,073,307 |
| 2011-12-14 | 2011-12-12 | 0.838 | 1,301,424 | +26,560 | 0.37% | 1,090,107 |
| 2011-11-28 | 2011-11-24 | 0.838 | 1,274,864 | +2,984 | 0.37% | 1,067,860 |
| 2011-11-24 | 2011-11-22 | 0.838 | 1,271,880 | -5,969 | 0.37% | 1,065,360 |
| 2011-11-08 | 2011-11-04 | 0.838 | 1,277,849 | -122,370 | 0.37% | 1,070,360 |
| 2011-10-31 | 2011-10-27 | 0.838 | 1,400,219 | -5,969 | 0.41% | 1,172,860 |
| 2011-10-25 | 2011-10-21 | 0.821 | 1,406,188 | +20,892 | 0.41% | 1,154,303 |
| 2011-10-17 | 2011-10-13 | 0.821 | 1,385,296 | +14,756 | 0.40% | 1,137,153 |
| 2011-09-30 | 2011-09-27 | 0.771 | 1,370,540 | -5,969 | 0.41% | 1,056,160 |
| 2011-09-01 | 2011-08-30 | 0.921 | 1,376,509 | +11,939 | 0.41% | 1,268,300 |
| 2011-08-12 | 2011-08-10 | 1.027 | 1,364,570 | +96,592 | 0.41% | 1,401,916 |
| 2011-08-11 | 2011-08-09 | 1.027 | 1,267,978 | +2,823 | 0.40% | 1,302,680 |
| 2011-08-09 | 2011-08-05 | 1.027 | 1,265,155 | +5,645 | 0.40% | 1,299,780 |
| 2011-08-04 | 2011-08-02 | 1.063 | 1,259,510 | +2,823 | 0.40% | 1,338,600 |
| 2011-08-02 | 2011-07-29 | 1.081 | 1,256,687 | +2,823 | 0.40% | 1,357,860 |
| 2011-07-27 | 2011-07-25 | 1.116 | 1,253,864 | +19,759 | 0.39% | 1,399,230 |
| 2011-07-25 | 2011-07-21 | 1.098 | 1,234,105 | +36,696 | 0.39% | 1,355,320 |
| 2011-07-20 | 2011-07-18 | 1.134 | 1,197,409 | -28,228 | 0.38% | 1,357,440 |
| 2011-07-14 | 2011-07-12 | 1.134 | 1,225,637 | -28,227 | 0.38% | 1,389,440 |
| 2011-07-07 | 2011-07-05 | 1.116 | 1,253,864 | +2,823 | 0.39% | 1,399,230 |
| 2011-06-30 | 2011-06-28 | 1.169 | 1,251,041 | -22,582 | 0.39% | 1,462,560 |
| 2011-06-22 | 2011-06-20 | 1.081 | 1,273,623 | +22,582 | 0.40% | 1,376,160 |
| 2011-06-21 | 2011-06-17 | 1.116 | 1,251,041 | -5,646 | 0.39% | 1,396,080 |
| 2011-06-17 | 2011-06-15 | 1.116 | 1,256,687 | -28,227 | 0.39% | 1,402,380 |
| 2011-06-14 | 2011-06-10 | 1.116 | 1,284,914 | -50,810 | 0.40% | 1,433,880 |
| 2011-06-10 | 2011-06-08 | 1.098 | 1,335,724 | -25,404 | 0.42% | 1,466,920 |
| 2011-06-09 | 2011-06-07 | 1.116 | 1,361,128 | +28,227 | 0.43% | 1,518,930 |
| 2011-05-30 | 2011-05-26 | 1.187 | 1,332,901 | -67,746 | 0.42% | 1,581,870 |
| 2011-05-27 | 2011-05-25 | 1.205 | 1,400,647 | -11,291 | 0.44% | 1,687,080 |
| 2011-05-26 | 2011-05-24 | 1.116 | 1,411,938 | +5,646 | 0.44% | 1,575,630 |
| 2011-05-25 | 2011-05-23 | 1.116 | 1,406,292 | -5,646 | 0.44% | 1,569,330 |
| 2011-05-24 | 2011-05-20 | 1.151 | 1,411,938 | +338,730 | 0.44% | 1,625,650 |
| 2011-05-17 | 2011-05-13 | 1.134 | 1,073,208 | +33,873 | 0.34% | 1,216,640 |
| 2011-05-11 | 2011-05-06 | 1.116 | 1,039,335 | -2,823 | 0.33% | 1,159,830 |
| 2011-05-09 | 2011-05-05 | 1.116 | 1,042,158 | -93,151 | 0.33% | 1,162,980 |
| 2011-04-29 | 2011-04-27 | 1.098 | 1,135,309 | +28,228 | 0.36% | 1,246,820 |
| 2011-04-27 | 2011-04-21 | 1.134 | 1,107,081 | +28,227 | 0.35% | 1,255,040 |
| 2011-04-26 | 2011-04-20 | 1.134 | 1,078,854 | +28,228 | 0.34% | 1,223,040 |
| 2011-04-19 | 2011-04-15 | 1.151 | 1,050,626 | +28,227 | 0.33% | 1,209,650 |
| 2011-04-18 | 2011-04-14 | 1.134 | 1,022,399 | +2,823 | 0.32% | 1,159,040 |
| 2011-04-14 | 2011-04-12 | 1.151 | 1,019,576 | +33,873 | 0.32% | 1,173,900 |
| 2011-04-12 | 2011-04-08 | 1.169 | 985,703 | +16,936 | 0.31% | 1,152,360 |
| 2011-03-29 | 2011-03-25 | 1.187 | 968,767 | +5,646 | 0.31% | 1,149,720 |
| 2011-03-22 | 2011-03-18 | 1.116 | 963,121 | +5,645 | 0.30% | 1,074,780 |
| 2011-03-08 | 2011-03-04 | 1.205 | 957,476 | -56,455 | 0.30% | 1,153,280 |
| 2011-03-07 | 2011-03-03 | 1.240 | 1,013,931 | -2,822 | 0.32% | 1,257,201 |
| 2011-03-04 | 2011-03-02 | 1.275 | 1,016,753 | -19,760 | 0.32% | 1,296,720 |
| 2011-02-28 | 2011-02-24 | 1.169 | 1,036,513 | -45,164 | 0.33% | 1,211,761 |
| 2011-02-17 | 2011-02-15 | 1.134 | 1,081,677 | -5,645 | 0.34% | 1,226,241 |
| 2011-02-16 | 2011-02-14 | 1.151 | 1,087,322 | +28,227 | 0.35% | 1,251,900 |
| 2011-02-01 | 2011-01-28 | 1.187 | 1,059,095 | -16,936 | 0.34% | 1,256,921 |
| 2011-01-31 | 2011-01-27 | 1.187 | 1,076,031 | +56,455 | 0.34% | 1,277,020 |
| 2011-01-28 | 2011-01-26 | 1.205 | 1,019,576 | +8,468 | 0.32% | 1,228,080 |
| 2011-01-27 | 2011-01-25 | 1.205 | 1,011,108 | +59,278 | 0.32% | 1,217,880 |
| 2011-01-26 | 2011-01-24 | 1.169 | 951,830 | +11,291 | 0.30% | 1,112,760 |
| 2011-01-25 | 2011-01-21 | 1.169 | 940,539 | -28,228 | 0.30% | 1,099,560 |
| 2011-01-20 | 2011-01-18 | 1.205 | 968,767 | +25,405 | 0.31% | 1,166,880 |
| 2011-01-17 | 2011-01-13 | 1.222 | 943,362 | +56,455 | 0.30% | 1,152,990 |
| 2011-01-07 | 2011-01-05 | 1.258 | 886,907 | +25,405 | 0.28% | 1,115,410 |
| 2011-01-06 | 2011-01-04 | 1.205 | 861,502 | +28,227 | 0.27% | 1,037,680 |
| 2010-12-29 | 2010-12-24 | 1.205 | 833,275 | +8,468 | 0.26% | 1,003,680 |
| 2010-12-21 | 2010-12-17 | 1.240 | 824,807 | -5,645 | 0.26% | 1,022,701 |
| 2010-12-17 | 2010-12-15 | 1.222 | 830,452 | -16,937 | 0.26% | 1,014,990 |
| 2010-12-16 | 2010-12-14 | 1.222 | 847,389 | +2,823 | 0.27% | 1,035,691 |
| 2010-12-15 | 2010-12-13 | 1.293 | 844,566 | -59,277 | 0.27% | 1,092,080 |
| 2010-12-13 | 2010-12-09 | 1.311 | 903,843 | -28,228 | 0.29% | 1,184,739 |
| 2010-12-10 | 2010-12-08 | 1.328 | 932,071 | -93,151 | 0.30% | 1,238,250 |
| 2010-12-09 | 2010-12-07 | 1.222 | 1,025,222 | +16,937 | 0.33% | 1,253,041 |
| 2010-12-08 | 2010-12-06 | 1.240 | 1,008,285 | +33,873 | 0.32% | 1,250,200 |
| 2010-12-07 | 2010-12-03 | 1.311 | 974,412 | +67,746 | 0.31% | 1,277,240 |
| 2010-12-06 | 2010-12-02 | 1.402 | 906,666 | -56,455 | 0.29% | 1,270,720 |
| 2010-12-03 | 2010-12-01 | 1.438 | 963,121 | +165,450 | 0.31% | 1,385,365 |
| 2010-12-02 | 2010-11-30 | 1.162 | 797,671 | -108,453 | 0.27% | 926,730 |
| 2010-11-30 | 2010-11-26 | 1.162 | 906,124 | -24,402 | 0.30% | 1,052,730 |
| 2010-11-11 | 2010-11-09 | 1.199 | 930,526 | -8,134 | 0.31% | 1,115,400 |
| 2010-11-01 | 2010-10-28 | 1.143 | 938,660 | +21,691 | 0.31% | 1,073,220 |
| 2010-10-27 | 2010-10-25 | 1.143 | 916,969 | -2,712 | 0.30% | 1,048,420 |
| 2010-10-19 | 2010-10-15 | 1.125 | 919,681 | +32,536 | 0.31% | 1,034,560 |
| 2010-10-15 | 2010-10-13 | 1.125 | 887,145 | +73,206 | 0.29% | 997,960 |
| 2010-10-13 | 2010-10-11 | 1.199 | 813,939 | -29,825 | 0.27% | 975,650 |
| 2010-10-08 | 2010-10-06 | 1.143 | 843,764 | +92,185 | 0.28% | 964,721 |
| 2010-10-05 | 2010-09-30 | 1.143 | 751,579 | -8,134 | 0.25% | 859,320 |
| 2010-09-29 | 2010-09-27 | 1.143 | 759,713 | +27,114 | 0.25% | 868,621 |
| 2010-09-09 | 2010-09-07 | 0.959 | 732,599 | -10,846 | 0.24% | 702,520 |
| 2010-08-05 | 2010-08-03 | 1.071 | 743,445 | -27,113 | 0.24% | 796,196 |
| 2010-08-04 | 2010-08-02 | 1.033 | 770,558 | +27,520 | 0.25% | 795,760 |
| 2010-07-30 | 2010-07-28 | 1.052 | 743,038 | -5,229 | 0.25% | 781,550 |
| 2010-07-29 | 2010-07-27 | 1.014 | 748,267 | -5,229 | 0.25% | 758,430 |
| 2010-07-14 | 2010-07-12 | 1.052 | 753,496 | -15,687 | 0.25% | 792,550 |
| 2010-07-09 | 2010-07-07 | 1.052 | 769,183 | +10,458 | 0.26% | 809,050 |
| 2010-06-22 | 2010-06-18 | 0.994 | 758,725 | +5,229 | 0.26% | 754,520 |
| 2010-05-04 | 2010-04-30 | 1.109 | 753,496 | +15,687 | 0.25% | 835,780 |
| 2010-04-28 | 2010-04-26 | 1.109 | 737,809 | -1,046 | 0.25% | 818,380 |
| 2010-04-21 | 2010-04-19 | 1.147 | 738,855 | +261,449 | 0.25% | 847,800 |
| 2010-04-20 | 2010-04-16 | 1.167 | 477,406 | -2,614 | 0.16% | 556,930 |
| 2010-04-19 | 2010-04-15 | 1.109 | 480,020 | +2,614 | 0.16% | 532,440 |
| 2010-04-16 | 2010-04-14 | 1.090 | 477,406 | +49,676 | 0.16% | 520,410 |
| 2010-04-07 | 2010-03-31 | 0.994 | 427,730 | +1,045 | 0.14% | 425,360 |
| 2010-04-01 | 2010-03-30 | 1.014 | 426,685 | +10,458 | 0.14% | 432,480 |
| 2010-03-29 | 2010-03-25 | 1.014 | 416,227 | +13,073 | 0.14% | 421,880 |
| 2010-03-12 | 2010-03-10 | 1.052 | 403,154 | -78,435 | 0.14% | 424,050 |
| 2010-03-11 | 2010-03-09 | 1.014 | 481,589 | +7,844 | 0.16% | 488,130 |
| 2010-02-18 | 2010-02-12 | 1.090 | 473,745 | -7,844 | 0.16% | 516,419 |
| 2010-02-03 | 2010-02-01 | 1.090 | 481,589 | +78,435 | 0.16% | 524,970 |
| 2010-01-27 | 2010-01-25 | 0.994 | 403,154 | -10,458 | 0.14% | 400,920 |
| 2010-01-26 | 2010-01-22 | 1.052 | 413,612 | -2,615 | 0.14% | 435,050 |
| 2010-01-25 | 2010-01-21 | 1.090 | 416,227 | +10,458 | 0.14% | 453,720 |
| 2010-01-21 | 2010-01-19 | 1.147 | 405,769 | -15,687 | 0.14% | 465,600 |
| 2010-01-20 | 2010-01-18 | 1.071 | 421,456 | +2,615 | 0.14% | 451,360 |
| 2010-01-19 | 2010-01-15 | 1.071 | 418,841 | +7,843 | 0.14% | 448,560 |
| 2010-01-08 | 2010-01-06 | 1.071 | 410,998 | +122,881 | 0.14% | 440,160 |
| 2009-12-21 | 2009-12-17 | 0.975 | 288,117 | -2,614 | 0.10% | 281,010 |
| 2009-11-17 | 2009-11-13 | 1.109 | 290,731 | -130,725 | 0.10% | 322,480 |
| 2009-11-10 | 2009-11-06 | 1.033 | 421,456 | +2,615 | 0.14% | 435,240 |
| 2009-11-09 | 2009-11-05 | 1.052 | 418,841 | -13,073 | 0.14% | 440,550 |
| 2009-10-15 | 2009-10-13 | 1.052 | 431,914 | -57,518 | 0.15% | 454,300 |
| 2009-09-15 | 2009-09-11 | 1.014 | 489,432 | -23,531 | 0.17% | 496,080 |
| 2009-09-09 | 2009-09-07 | 0.765 | 512,963 | -13,072 | 0.17% | 392,400 |
| 2009-09-02 | 2009-08-31 | 0.784 | 526,035 | -2,615 | 0.18% | 412,460 |
| 2009-08-24 | 2009-08-20 | 0.765 | 528,650 | -26,145 | 0.18% | 404,400 |
| 2009-08-20 | 2009-08-18 | 0.765 | 554,795 | -52,289 | 0.19% | 424,400 |
| 2009-08-19 | 2009-08-17 | 0.765 | 607,084 | -104,580 | 0.20% | 464,400 |
| 2009-08-18 | 2009-08-14 | 0.765 | 711,664 | -78,435 | 0.24% | 544,400 |
| 2009-08-17 | 2009-08-13 | 0.688 | 790,099 | -28,759 | 0.27% | 543,960 |
| 2009-08-13 | 2009-08-11 | 0.688 | 818,858 | -104,580 | 0.28% | 563,760 |
| 2009-08-11 | 2009-08-07 | 0.669 | 923,438 | -70,591 | 0.31% | 618,100 |
| 2009-08-04 | 2009-07-31 | 0.602 | 994,029 | -146,411 | 0.34% | 598,815 |
| 2009-07-30 | 2009-07-28 | 0.555 | 1,140,440 | +156,869 | 0.38% | 632,490 |
| 2009-07-29 | 2009-07-27 | 0.555 | 983,571 | +104,580 | 0.33% | 545,490 |
| 2009-07-28 | 2009-07-24 | 0.574 | 878,991 | +13,072 | 0.30% | 504,300 |
| 2009-07-27 | 2009-07-23 | 0.574 | 865,919 | -5,229 | 0.29% | 496,800 |
| 2009-07-24 | 2009-07-22 | 0.593 | 871,148 | -26,145 | 0.29% | 516,460 |
| 2009-07-23 | 2009-07-21 | 0.535 | 897,293 | -2,614 | 0.30% | 480,480 |
| 2009-07-22 | 2009-07-20 | 0.535 | 899,907 | +81,049 | 0.30% | 481,880 |
| 2009-07-17 | 2009-07-15 | 0.593 | 818,858 | -13,073 | 0.28% | 485,460 |
| 2009-06-25 | 2009-06-23 | 0.545 | 831,931 | +28,760 | 0.28% | 453,435 |
| 2009-06-23 | 2009-06-19 | 0.574 | 803,171 | +67,977 | 0.27% | 460,800 |
| 2009-06-22 | 2009-06-18 | 0.574 | 735,194 | +376,486 | 0.25% | 421,800 |
| 2009-06-19 | 2009-06-17 | 0.602 | 358,708 | -2,614 | 0.12% | 216,090 |
| 2009-06-18 | 2009-06-16 | 0.622 | 361,322 | +13,072 | 0.12% | 224,575 |
| 2009-06-17 | 2009-06-15 | 0.698 | 348,250 | +15,687 | 0.12% | 243,090 |
| 2009-06-16 | 2009-06-12 | 0.660 | 332,563 | +47,061 | 0.11% | 219,420 |
| 2009-06-15 | 2009-06-11 | 0.698 | 285,502 | +15,687 | 0.10% | 199,290 |
| 2009-06-10 | 2009-06-08 | 0.478 | 269,815 | -6,275 | 0.09% | 129,000 |
| 2008-08-21 | 2008-08-19 | 0.602 | 276,090 | -70,591 | 0.09% | 166,320 |
| 2008-07-08 | 2008-07-04 | 0.516 | 346,681 | -1,046 | 0.12% | 179,010 |
| 2008-07-07 | 2008-07-03 | 0.516 | 347,727 | -5,229 | 0.12% | 179,550 |
| 2008-06-05 | 2008-06-03 | 0.593 | 352,956 | +1,046 | 0.12% | 209,250 |
| 2008-05-06 | 2008-05-02 | 0.612 | 351,910 | +10,458 | 0.12% | 215,360 |
| 2008-02-22 | 2008-02-20 | 0.727 | 341,452 | +33,988 | 0.11% | 248,140 |
| 2008-02-18 | 2008-02-14 | 0.688 | 307,464 | -9,116,725 | 0.10% | 211,680 |
| 2008-01-31 | 2008-01-29 | 0.650 | 9,424,189 | +78,435 | 3.15% | 6,127,820 |
| 2008-01-23 | 2008-01-21 | 0.688 | 9,345,754 | -52,290 | 3.12% | 6,434,280 |
| 2007-12-14 | 2007-12-12 | 0.784 | 9,398,044 | +52,290 | 3.14% | 7,368,930 |
| 2007-11-22 | 2007-11-20 | 0.889 | 9,345,754 | +2,196,171 | 3.12% | 8,310,945 |
| 2007-11-14 | 2007-11-12 | 0.889 | 7,149,583 | -43,923,423 | 2.39% | 6,357,945 |
| 2007-10-11 | 2007-10-09 | 0.908 | 51,073,006 | +20,916 | 17.06% | 46,394,675 |
| 2007-09-18 | 2007-09-14 | 1.071 | 51,052,090 | -392,174 | 17.05% | 54,674,480 |
| 2007-08-23 | 2007-08-21 | 0.918 | 51,444,264 | -26,145 | 17.18% | 47,223,840 |
| 2007-08-21 | 2007-08-17 | 0.841 | 51,470,409 | +18,756,348 | 17.19% | 43,310,520 |
| 2007-08-09 | 2007-08-07 | 0.870 | 32,714,061 | +52,290 | 10.92% | 28,466,165 |
| 2007-07-31 | 2007-07-27 | 1.052 | 32,661,771 | +261,449 | 10.91% | 34,354,650 |
| 2007-07-26 | 2007-07-24 | 1.167 | 32,400,322 | -20,916 | 10.82% | 37,797,430 |
| 2007-07-19 | 2007-07-17 | 1.033 | 32,421,238 | -10,458 | 10.83% | 33,481,620 |
| 2007-07-17 | 2007-07-13 | 1.071 | 32,431,696 | +78,434 | 10.83% | 34,732,880 |
| 2007-07-03 | 2007-06-28 | 0.994 | 32,353,262 | +26,145 | 10.80% | 32,173,960 |
| 2007-06-29 | 2007-06-27 | 0.994 | 32,327,117 | +52,290 | 10.80% | 32,147,960 |
| 2007-06-26 | 2007-06-22 | 1.071 | 32,274,827 | 10.78% | 34,564,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy