History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-10-13 | 2025-10-09 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-10-10 | 2025-10-08 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-10-09 | 2025-10-06 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-10-08 | 2025-10-03 | 0.074 | 1,349,000 | +0 | 0.09% | 99,826 |
| 2025-10-06 | 2025-10-02 | 0.074 | 1,349,000 | +0 | 0.09% | 99,826 |
| 2025-10-03 | 2025-09-30 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-10-02 | 2025-09-29 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-09-30 | 2025-09-26 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-29 | 2025-09-25 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-26 | 2025-09-24 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-25 | 2025-09-23 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-24 | 2025-09-22 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-23 | 2025-09-19 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-22 | 2025-09-18 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-19 | 2025-09-17 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-18 | 2025-09-16 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-17 | 2025-09-15 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-16 | 2025-09-12 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-09-15 | 2025-09-11 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-12 | 2025-09-10 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-11 | 2025-09-09 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-09-10 | 2025-09-08 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-09-09 | 2025-09-05 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-09-08 | 2025-09-04 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-09-05 | 2025-09-03 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-09-04 | 2025-09-02 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-09-03 | 2025-09-01 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-09-02 | 2025-08-29 | 0.069 | 1,349,000 | +0 | 0.09% | 93,081 |
| 2025-09-01 | 2025-08-28 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-08-29 | 2025-08-27 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-08-28 | 2025-08-26 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-08-27 | 2025-08-25 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-08-26 | 2025-08-22 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-08-25 | 2025-08-21 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-08-22 | 2025-08-20 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-08-21 | 2025-08-19 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-08-20 | 2025-08-18 | 0.066 | 1,349,000 | +0 | 0.09% | 89,034 |
| 2025-08-19 | 2025-08-15 | 0.066 | 1,349,000 | +0 | 0.09% | 89,034 |
| 2025-08-18 | 2025-08-14 | 0.066 | 1,349,000 | +0 | 0.09% | 89,034 |
| 2025-08-15 | 2025-08-13 | 0.066 | 1,349,000 | +0 | 0.09% | 89,034 |
| 2025-08-14 | 2025-08-12 | 0.065 | 1,349,000 | +0 | 0.09% | 87,685 |
| 2025-08-13 | 2025-08-11 | 0.064 | 1,349,000 | +0 | 0.09% | 86,336 |
| 2025-08-12 | 2025-08-08 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-08-11 | 2025-08-07 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-08-08 | 2025-08-06 | 0.066 | 1,349,000 | +0 | 0.09% | 89,034 |
| 2025-08-07 | 2025-08-05 | 0.065 | 1,349,000 | +0 | 0.09% | 87,685 |
| 2025-08-06 | 2025-08-04 | 0.069 | 1,349,000 | +0 | 0.09% | 93,081 |
| 2025-08-05 | 2025-08-01 | 0.069 | 1,349,000 | +0 | 0.09% | 93,081 |
| 2025-08-04 | 2025-07-31 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-08-01 | 2025-07-30 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-07-31 | 2025-07-29 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-07-30 | 2025-07-28 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-07-29 | 2025-07-25 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-07-28 | 2025-07-24 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-07-25 | 2025-07-23 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-24 | 2025-07-22 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-23 | 2025-07-21 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-22 | 2025-07-18 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-21 | 2025-07-17 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-18 | 2025-07-16 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-17 | 2025-07-15 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-16 | 2025-07-14 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-07-15 | 2025-07-11 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-07-14 | 2025-07-10 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-07-11 | 2025-07-09 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-07-10 | 2025-07-08 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-07-09 | 2025-07-07 | 0.069 | 1,349,000 | +0 | 0.09% | 93,081 |
| 2025-07-08 | 2025-07-04 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-07-07 | 2025-07-03 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-07-04 | 2025-07-02 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-07-03 | 2025-06-30 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-07-02 | 2025-06-27 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-30 | 2025-06-26 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-27 | 2025-06-25 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-26 | 2025-06-24 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-25 | 2025-06-23 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-24 | 2025-06-20 | 0.071 | 1,349,000 | +0 | 0.09% | 95,779 |
| 2025-06-23 | 2025-06-19 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-20 | 2025-06-18 | 0.069 | 1,349,000 | +0 | 0.09% | 93,081 |
| 2025-06-19 | 2025-06-17 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-18 | 2025-06-16 | 0.070 | 1,349,000 | +0 | 0.09% | 94,430 |
| 2025-06-17 | 2025-06-13 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-06-16 | 2025-06-12 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-06-13 | 2025-06-11 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-06-12 | 2025-06-10 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-06-11 | 2025-06-09 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-06-10 | 2025-06-06 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-06-09 | 2025-06-05 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-06-06 | 2025-06-04 | 0.072 | 1,349,000 | +0 | 0.09% | 97,128 |
| 2025-06-05 | 2025-06-03 | 0.073 | 1,349,000 | +0 | 0.09% | 98,477 |
| 2025-06-04 | 2025-06-02 | 0.076 | 1,349,000 | +0 | 0.09% | 102,524 |
| 2025-06-03 | 2025-05-30 | 0.064 | 1,349,000 | +0 | 0.09% | 86,336 |
| 2025-06-02 | 2025-05-29 | 0.063 | 1,349,000 | +0 | 0.09% | 84,987 |
| 2025-05-30 | 2025-05-28 | 0.063 | 1,349,000 | +0 | 0.09% | 84,987 |
| 2025-05-29 | 2025-05-27 | 0.068 | 1,349,000 | +0 | 0.09% | 91,732 |
| 2025-05-28 | 2025-05-26 | 0.067 | 1,349,000 | +0 | 0.09% | 90,383 |
| 2025-05-27 | 2025-05-23 | 0.069 | 1,349,000 | +0 | 0.09% | 93,081 |
| 2025-05-26 | 2025-05-22 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-05-23 | 2025-05-21 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-05-22 | 2025-05-20 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-05-21 | 2025-05-19 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-05-20 | 2025-05-16 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-05-19 | 2025-05-15 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-05-16 | 2025-05-14 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-05-15 | 2025-05-13 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-05-14 | 2025-05-12 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-05-13 | 2025-05-09 | 0.057 | 1,349,000 | +0 | 0.09% | 76,893 |
| 2025-05-12 | 2025-05-08 | 0.058 | 1,349,000 | +0 | 0.09% | 78,242 |
| 2025-05-09 | 2025-05-07 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-05-08 | 2025-05-06 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-05-07 | 2025-05-02 | 0.051 | 1,349,000 | +0 | 0.09% | 68,799 |
| 2025-05-06 | 2025-04-30 | 0.051 | 1,349,000 | +0 | 0.09% | 68,799 |
| 2025-05-02 | 2025-04-29 | 0.051 | 1,349,000 | +0 | 0.09% | 68,799 |
| 2025-04-30 | 2025-04-28 | 0.051 | 1,349,000 | +0 | 0.09% | 68,799 |
| 2025-04-29 | 2025-04-25 | 0.052 | 1,349,000 | +0 | 0.09% | 70,148 |
| 2025-04-28 | 2025-04-24 | 0.052 | 1,349,000 | +0 | 0.09% | 70,148 |
| 2025-04-25 | 2025-04-23 | 0.052 | 1,349,000 | +0 | 0.09% | 70,148 |
| 2025-04-24 | 2025-04-22 | 0.052 | 1,349,000 | +0 | 0.09% | 70,148 |
| 2025-04-23 | 2025-04-17 | 0.052 | 1,349,000 | +0 | 0.09% | 70,148 |
| 2025-04-22 | 2025-04-16 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-04-17 | 2025-04-15 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-04-16 | 2025-04-14 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-04-15 | 2025-04-11 | 0.054 | 1,349,000 | +0 | 0.09% | 72,846 |
| 2025-04-14 | 2025-04-10 | 0.054 | 1,349,000 | +0 | 0.09% | 72,846 |
| 2025-04-11 | 2025-04-09 | 0.054 | 1,349,000 | +0 | 0.09% | 72,846 |
| 2025-04-10 | 2025-04-08 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-04-09 | 2025-04-07 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-04-08 | 2025-04-03 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-04-07 | 2025-04-02 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-04-03 | 2025-04-01 | 0.057 | 1,349,000 | +0 | 0.09% | 76,893 |
| 2025-04-02 | 2025-03-31 | 0.058 | 1,349,000 | +0 | 0.09% | 78,242 |
| 2025-04-01 | 2025-03-28 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-03-31 | 2025-03-27 | 0.056 | 1,349,000 | +0 | 0.09% | 75,544 |
| 2025-03-28 | 2025-03-26 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-03-27 | 2025-03-25 | 0.054 | 1,349,000 | +0 | 0.09% | 72,846 |
| 2025-03-26 | 2025-03-24 | 0.054 | 1,349,000 | +0 | 0.09% | 72,846 |
| 2025-03-25 | 2025-03-21 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-03-24 | 2025-03-20 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-03-21 | 2025-03-19 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-03-20 | 2025-03-18 | 0.055 | 1,349,000 | +0 | 0.09% | 74,195 |
| 2025-03-19 | 2025-03-17 | 0.055 | 1,349,000 | +300,000 | 0.09% | 74,195 |
| 2024-10-08 | 2024-10-04 | 0.068 | 1,049,000 | +200,000 | 0.07% | 71,332 |
| 2024-10-02 | 2024-09-27 | 0.056 | 849,000 | +100,000 | 0.06% | 47,544 |
| 2023-08-23 | 2023-08-21 | 0.044 | 749,000 | -90,000 | 0.05% | 32,956 |
| 2023-02-13 | 2023-02-09 | 0.072 | 839,000 | +200,000 | 0.06% | 60,408 |
| 2022-11-24 | 2022-11-22 | 0.055 | 639,000 | -100,000 | 0.04% | 35,145 |
| 2022-11-21 | 2022-11-17 | 0.054 | 739,000 | +100,000 | 0.05% | 39,906 |
| 2022-07-26 | 2022-07-22 | 0.072 | 639,000 | -100,000 | 0.04% | 46,008 |
| 2022-07-18 | 2022-07-14 | 0.079 | 739,000 | +75,000 | 0.05% | 58,381 |
| 2022-06-29 | 2022-06-27 | 0.096 | 664,000 | -50,000 | 0.05% | 63,744 |
| 2022-06-27 | 2022-06-23 | 0.101 | 714,000 | +75,000 | 0.05% | 72,114 |
| 2022-05-16 | 2022-05-12 | 0.104 | 639,000 | -100,000 | 0.04% | 66,456 |
| 2022-02-25 | 2022-02-23 | 0.115 | 739,000 | +100,000 | 0.05% | 84,985 |
| 2021-12-13 | 2021-12-09 | 0.102 | 639,000 | -2,000 | 0.07% | 65,178 |
| 2021-11-25 | 2021-11-23 | 0.110 | 641,000 | +22,893 | 0.07% | 70,463 |
| 2021-09-23 | 2021-09-20 | 0.108 | 618,107 | -192,857 | 0.07% | 66,664 |
| 2021-01-25 | 2021-01-21 | 0.120 | 810,964 | +48,214 | 0.09% | 97,556 |
| 2020-09-21 | 2020-09-17 | 0.122 | 762,750 | -385,714 | 0.08% | 93,338 |
| 2020-07-03 | 2020-06-30 | 0.107 | 1,148,464 | -28,929 | 0.12% | 122,673 |
| 2020-02-19 | 2020-02-17 | 0.195 | 1,177,393 | -28,928 | 0.12% | 229,548 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,206,321 | +33,140 | 0.13% | 234,114 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,173,181 | +31,202 | 0.13% | 241,614 |
| 2019-06-20 | 2019-06-18 | 0.199 | 1,141,979 | +36,514 | 0.13% | 227,682 |
| 2019-06-18 | 2019-06-14 | 0.208 | 1,105,465 | +36,514 | 0.12% | 230,090 |
| 2019-02-27 | 2019-02-25 | 0.279 | 1,068,951 | +182,571 | 0.12% | 298,605 |
| 2019-01-14 | 2019-01-10 | 0.242 | 886,380 | -182,571 | 0.10% | 214,591 |
| 2018-10-24 | 2018-10-22 | 0.272 | 1,068,951 | +50,207 | 0.12% | 290,408 |
| 2018-10-22 | 2018-10-18 | 0.290 | 1,018,744 | +91,285 | 0.11% | 295,740 |
| 2018-10-11 | 2018-10-09 | 0.345 | 927,459 | -45,642 | 0.10% | 320,040 |
| 2018-10-09 | 2018-10-05 | 0.351 | 973,101 | +91,285 | 0.11% | 341,120 |
| 2018-10-08 | 2018-10-04 | 0.362 | 881,816 | -730,282 | 0.10% | 318,780 |
| 2018-10-02 | 2018-09-27 | 0.329 | 1,612,098 | -91,286 | 0.18% | 529,800 |
| 2018-09-28 | 2018-09-26 | 0.307 | 1,703,384 | +91,286 | 0.19% | 522,480 |
| 2018-08-23 | 2018-08-21 | 0.279 | 1,612,098 | +32,371 | 0.18% | 450,547 |
| 2018-03-21 | 2018-03-19 | 0.307 | 1,579,727 | -4,072 | 0.18% | 485,650 |
| 2018-01-05 | 2018-01-03 | 0.330 | 1,583,799 | -8,945 | 0.18% | 522,313 |
| 2017-08-17 | 2017-08-15 | 0.308 | 1,592,744 | +29,495 | 0.18% | 489,820 |
| 2017-08-04 | 2017-08-02 | 0.313 | 1,563,249 | -2,634 | 0.18% | 489,652 |
| 2017-05-11 | 2017-05-09 | 0.353 | 1,565,883 | +43,898 | 0.18% | 552,901 |
| 2017-04-03 | 2017-03-30 | 0.376 | 1,521,985 | -17,559 | 0.18% | 572,072 |
| 2017-02-27 | 2017-02-23 | 0.382 | 1,539,544 | +17,559 | 0.18% | 587,440 |
| 2017-02-06 | 2017-02-02 | 0.376 | 1,521,985 | -8,779 | 0.18% | 572,072 |
| 2017-01-24 | 2017-01-20 | 0.370 | 1,530,764 | -39,508 | 0.18% | 566,654 |
| 2017-01-13 | 2017-01-11 | 0.370 | 1,570,272 | -1,756 | 0.18% | 581,279 |
| 2016-09-15 | 2016-09-13 | 0.404 | 1,572,028 | +39,508 | 0.18% | 635,646 |
| 2016-09-09 | 2016-09-07 | 0.410 | 1,532,520 | +298,505 | 0.18% | 628,399 |
| 2016-09-08 | 2016-09-06 | 0.410 | 1,234,015 | +632,130 | 0.14% | 505,999 |
| 2016-08-22 | 2016-08-18 | 0.364 | 601,885 | -105,355 | 0.07% | 219,376 |
| 2016-07-25 | 2016-07-21 | 0.376 | 707,240 | +3,996 | 0.08% | 265,832 |
| 2016-06-08 | 2016-06-06 | 0.399 | 703,244 | +105,355 | 0.08% | 280,350 |
| 2016-05-03 | 2016-04-28 | 0.433 | 597,889 | -70,237 | 0.07% | 258,780 |
| 2016-04-15 | 2016-04-13 | 0.382 | 668,126 | -87,795 | 0.08% | 254,935 |
| 2016-04-14 | 2016-04-12 | 0.376 | 755,921 | -87,796 | 0.09% | 284,130 |
| 2016-03-17 | 2016-03-15 | 0.382 | 843,717 | +245,828 | 0.10% | 321,935 |
| 2016-03-16 | 2016-03-14 | 0.370 | 597,889 | +52,677 | 0.07% | 221,325 |
| 2016-03-15 | 2016-03-11 | 0.427 | 545,212 | +17,560 | 0.06% | 232,875 |
| 2016-01-15 | 2016-01-13 | 0.393 | 527,652 | +17,559 | 0.06% | 207,345 |
| 2016-01-14 | 2016-01-12 | 0.393 | 510,093 | -52,678 | 0.06% | 200,445 |
| 2016-01-13 | 2016-01-11 | 0.393 | 562,771 | +91,308 | 0.07% | 221,145 |
| 2016-01-05 | 2015-12-31 | 0.433 | 471,463 | +52,677 | 0.08% | 204,060 |
| 2015-12-09 | 2015-12-07 | 0.633 | 418,786 | +45,480 | 0.07% | 264,954 |
| 2015-12-04 | 2015-12-02 | 0.646 | 373,306 | -15,490 | 0.07% | 241,000 |
| 2015-08-27 | 2015-08-25 | 0.633 | 388,796 | -15,490 | 0.08% | 245,980 |
| 2015-08-26 | 2015-08-24 | 0.646 | 404,286 | -15,490 | 0.08% | 261,000 |
| 2015-08-13 | 2015-08-11 | 0.788 | 419,776 | +7,238 | 0.08% | 330,905 |
| 2015-07-27 | 2015-07-23 | 0.880 | 412,538 | +7,611 | 0.08% | 363,140 |
| 2015-07-21 | 2015-07-17 | 0.828 | 404,927 | +15,223 | 0.08% | 335,160 |
| 2015-07-16 | 2015-07-14 | 0.841 | 389,704 | -15,223 | 0.08% | 327,680 |
| 2015-07-09 | 2015-07-07 | 0.775 | 404,927 | -68,503 | 0.08% | 313,880 |
| 2015-07-08 | 2015-07-06 | 0.841 | 473,430 | -45,668 | 0.10% | 398,080 |
| 2015-07-03 | 2015-06-30 | 0.999 | 519,098 | +15,223 | 0.10% | 518,320 |
| 2015-06-29 | 2015-06-25 | 1.025 | 503,875 | +76,114 | 0.10% | 516,360 |
| 2015-06-12 | 2015-06-10 | 1.038 | 427,761 | -11,417 | 0.09% | 443,980 |
| 2015-06-11 | 2015-06-09 | 1.025 | 439,178 | +11,417 | 0.09% | 450,060 |
| 2015-06-03 | 2015-06-01 | 1.169 | 427,761 | -19,029 | 0.09% | 500,180 |
| 2015-06-01 | 2015-05-28 | 1.077 | 446,790 | -19,028 | 0.09% | 481,340 |
| 2015-05-29 | 2015-05-27 | 1.104 | 465,818 | -26,640 | 0.09% | 514,080 |
| 2015-05-28 | 2015-05-26 | 1.051 | 492,458 | +3,805 | 0.10% | 517,600 |
| 2015-05-27 | 2015-05-22 | 1.038 | 488,653 | +19,029 | 0.10% | 507,180 |
| 2015-05-26 | 2015-05-21 | 1.038 | 469,624 | -45,668 | 0.09% | 487,430 |
| 2015-05-22 | 2015-05-20 | 1.038 | 515,292 | +72,308 | 0.10% | 534,829 |
| 2015-05-18 | 2015-05-14 | 1.025 | 442,984 | -19,029 | 0.09% | 453,960 |
| 2015-05-15 | 2015-05-13 | 1.038 | 462,013 | -95,142 | 0.09% | 479,530 |
| 2015-05-13 | 2015-05-11 | 1.038 | 557,155 | -49,474 | 0.11% | 578,280 |
| 2015-05-07 | 2015-05-05 | 0.985 | 606,629 | -30,446 | 0.12% | 597,750 |
| 2015-05-06 | 2015-05-04 | 1.025 | 637,075 | +22,834 | 0.13% | 652,860 |
| 2015-05-05 | 2015-04-30 | 1.051 | 614,241 | +72,309 | 0.12% | 645,600 |
| 2015-05-04 | 2015-04-29 | 1.064 | 541,932 | -83,726 | 0.11% | 576,720 |
| 2015-04-29 | 2015-04-27 | 1.104 | 625,658 | -34,251 | 0.13% | 690,480 |
| 2015-04-28 | 2015-04-24 | 1.130 | 659,909 | -83,726 | 0.13% | 745,620 |
| 2015-04-24 | 2015-04-22 | 1.104 | 743,635 | -11,417 | 0.15% | 820,680 |
| 2015-04-23 | 2015-04-21 | 1.038 | 755,052 | -171,257 | 0.15% | 783,680 |
| 2015-04-22 | 2015-04-20 | 0.933 | 926,309 | -3,805 | 0.19% | 864,070 |
| 2015-04-20 | 2015-04-16 | 0.933 | 930,114 | -60,892 | 0.19% | 867,620 |
| 2015-04-16 | 2015-04-14 | 0.920 | 991,006 | +76,114 | 0.20% | 911,400 |
| 2015-04-15 | 2015-04-13 | 0.959 | 914,892 | -91,336 | 0.18% | 877,460 |
| 2015-04-14 | 2015-04-10 | 0.867 | 1,006,228 | +137,005 | 0.20% | 872,520 |
| 2015-04-13 | 2015-04-09 | 0.867 | 869,223 | -129,394 | 0.18% | 753,720 |
| 2015-04-10 | 2015-04-08 | 0.880 | 998,617 | -171,257 | 0.20% | 879,040 |
| 2015-04-08 | 2015-04-01 | 0.815 | 1,169,874 | +117,977 | 0.24% | 952,940 |
| 2015-04-02 | 2015-03-31 | 0.854 | 1,051,897 | +15,223 | 0.21% | 898,300 |
| 2015-03-26 | 2015-03-24 | 0.867 | 1,036,674 | -72,309 | 0.21% | 898,920 |
| 2015-03-23 | 2015-03-19 | 0.880 | 1,108,983 | -15,222 | 0.22% | 976,190 |
| 2015-03-20 | 2015-03-18 | 0.841 | 1,124,205 | +22,834 | 0.23% | 945,280 |
| 2015-03-18 | 2015-03-16 | 0.828 | 1,101,371 | -7,612 | 0.22% | 911,610 |
| 2015-03-17 | 2015-03-13 | 0.828 | 1,108,983 | -45,668 | 0.22% | 917,910 |
| 2015-03-13 | 2015-03-11 | 0.841 | 1,154,651 | +30,446 | 0.23% | 970,880 |
| 2015-03-12 | 2015-03-10 | 0.828 | 1,124,205 | -133,200 | 0.23% | 930,510 |
| 2015-03-11 | 2015-03-09 | 0.867 | 1,257,405 | -57,086 | 0.25% | 1,090,320 |
| 2015-03-10 | 2015-03-06 | 0.893 | 1,314,491 | +45,669 | 0.26% | 1,174,360 |
| 2015-03-09 | 2015-03-05 | 0.880 | 1,268,822 | -117,977 | 0.26% | 1,116,890 |
| 2015-03-06 | 2015-03-04 | 0.920 | 1,386,799 | +7,611 | 0.28% | 1,275,400 |
| 2015-03-05 | 2015-03-03 | 0.946 | 1,379,188 | +41,863 | 0.28% | 1,304,640 |
| 2015-03-04 | 2015-03-02 | 0.959 | 1,337,325 | +178,868 | 0.27% | 1,282,610 |
| 2015-03-03 | 2015-02-27 | 0.946 | 1,158,457 | +57,086 | 0.23% | 1,095,840 |
| 2015-03-02 | 2015-02-26 | 0.999 | 1,101,371 | -11,417 | 0.22% | 1,099,720 |
| 2015-02-27 | 2015-02-25 | 0.946 | 1,112,788 | +106,560 | 0.22% | 1,052,640 |
| 2015-02-26 | 2015-02-24 | 0.946 | 1,006,228 | +167,451 | 0.20% | 951,840 |
| 2015-02-25 | 2015-02-23 | 0.946 | 838,777 | -22,835 | 0.17% | 793,440 |
| 2015-02-24 | 2015-02-18 | 0.946 | 861,612 | +15,223 | 0.17% | 815,040 |
| 2015-02-23 | 2015-02-16 | 0.959 | 846,389 | +7,612 | 0.17% | 811,760 |
| 2015-02-17 | 2015-02-13 | 0.920 | 838,777 | -30,446 | 0.17% | 771,400 |
| 2015-02-16 | 2015-02-12 | 0.946 | 869,223 | +129,394 | 0.17% | 822,240 |
| 2015-02-13 | 2015-02-11 | 0.959 | 739,829 | +114,171 | 0.15% | 709,560 |
| 2015-02-12 | 2015-02-10 | 1.038 | 625,658 | +68,503 | 0.13% | 649,380 |
| 2015-02-11 | 2015-02-09 | 1.051 | 557,155 | +11,417 | 0.11% | 585,600 |
| 2015-02-10 | 2015-02-06 | 1.077 | 545,738 | +15,223 | 0.11% | 587,940 |
| 2015-02-09 | 2015-02-05 | 1.090 | 530,515 | +114,171 | 0.11% | 578,510 |
| 2015-02-06 | 2015-02-04 | 1.143 | 416,344 | +266,399 | 0.08% | 475,890 |
| 2015-02-05 | 2015-02-03 | 1.117 | 149,945 | -76,114 | 0.03% | 167,450 |
| 2015-02-03 | 2015-01-30 | 1.064 | 226,059 | -121,782 | 0.05% | 240,570 |
| 2015-02-02 | 2015-01-29 | 1.051 | 347,841 | +243,565 | 0.07% | 365,600 |
| 2015-01-28 | 2015-01-26 | 1.117 | 104,276 | -60,892 | 0.02% | 116,450 |
| 2015-01-27 | 2015-01-23 | 1.051 | 165,168 | +60,892 | 0.04% | 173,600 |
| 2015-01-06 | 2015-01-02 | 1.077 | 104,276 | -76,114 | 0.02% | 112,340 |
| 2014-12-22 | 2014-12-18 | 1.367 | 180,390 | +19,166 | 0.04% | 246,612 |
| 2014-12-11 | 2014-12-09 | 1.353 | 161,224 | +1,772 | 0.04% | 218,066 |
| 2014-12-04 | 2014-12-02 | 1.427 | 159,452 | -16,820 | 0.04% | 227,520 |
| 2014-12-02 | 2014-11-28 | 1.412 | 176,272 | +6,728 | 0.05% | 248,900 |
| 2014-11-25 | 2014-11-21 | 1.501 | 169,544 | +33,640 | 0.05% | 254,520 |
| 2014-11-18 | 2014-11-14 | 1.546 | 135,904 | +13,455 | 0.04% | 210,079 |
| 2014-11-17 | 2014-11-13 | 1.546 | 122,449 | +20,184 | 0.03% | 189,281 |
| 2014-11-13 | 2014-11-11 | 1.501 | 102,265 | +10,092 | 0.03% | 153,520 |
| 2014-11-12 | 2014-11-10 | 1.501 | 92,173 | -104,283 | 0.02% | 138,370 |
| 2014-11-10 | 2014-11-06 | 1.516 | 196,456 | -10,092 | 0.05% | 297,840 |
| 2014-11-07 | 2014-11-05 | 1.501 | 206,548 | +100,919 | 0.06% | 310,070 |
| 2014-11-04 | 2014-10-31 | 1.234 | 105,629 | -13,456 | 0.03% | 130,310 |
| 2014-11-03 | 2014-10-30 | 1.234 | 119,085 | -40,367 | 0.03% | 146,910 |
| 2014-10-30 | 2014-10-28 | 1.219 | 159,452 | +13,456 | 0.04% | 194,340 |
| 2014-10-14 | 2014-10-10 | 1.234 | 145,996 | +20,183 | 0.04% | 180,110 |
| 2014-10-07 | 2014-10-03 | 1.159 | 125,813 | -33,639 | 0.03% | 145,861 |
| 2014-09-29 | 2014-09-25 | 1.278 | 159,452 | -13,456 | 0.04% | 203,820 |
| 2014-09-25 | 2014-09-23 | 1.338 | 172,908 | +13,456 | 0.05% | 231,300 |
| 2014-09-24 | 2014-09-22 | 1.353 | 159,452 | -26,912 | 0.04% | 215,670 |
| 2014-09-23 | 2014-09-19 | 1.308 | 186,364 | -80,735 | 0.05% | 243,760 |
| 2014-09-22 | 2014-09-18 | 1.234 | 267,099 | +148,014 | 0.07% | 329,510 |
| 2014-09-19 | 2014-09-17 | 1.174 | 119,085 | -20,183 | 0.03% | 139,830 |
| 2014-09-18 | 2014-09-16 | 1.085 | 139,268 | +10,091 | 0.04% | 151,110 |
| 2014-09-17 | 2014-09-15 | 1.115 | 129,177 | +10,092 | 0.03% | 144,001 |
| 2014-09-16 | 2014-09-12 | 1.159 | 119,085 | +3,364 | 0.03% | 138,060 |
| 2014-09-15 | 2014-09-11 | 1.219 | 115,721 | -3,364 | 0.03% | 141,040 |
| 2014-08-19 | 2014-08-15 | 0.936 | 119,085 | -20,183 | 0.03% | 111,510 |
| 2014-08-14 | 2014-08-12 | 0.941 | 139,268 | +2,828 | 0.04% | 131,001 |
| 2014-08-06 | 2014-08-04 | 0.971 | 136,440 | -13,182 | 0.04% | 132,480 |
| 2014-08-01 | 2014-07-30 | 0.895 | 149,622 | -131,826 | 0.04% | 133,930 |
| 2014-06-19 | 2014-06-17 | 0.865 | 281,448 | +164,782 | 0.08% | 243,390 |
| 2014-06-16 | 2014-06-12 | 0.910 | 116,666 | -32,956 | 0.03% | 106,200 |
| 2014-06-13 | 2014-06-11 | 0.971 | 149,622 | +32,956 | 0.04% | 145,280 |
| 2013-12-12 | 2013-12-10 | 0.911 | 116,666 | +1,978 | 0.03% | 106,231 |
| 2013-12-02 | 2013-11-28 | 0.926 | 114,688 | -51,837 | 0.03% | 106,200 |
| 2013-08-15 | 2013-08-12 | 0.991 | 166,525 | +3,172 | 0.05% | 165,054 |
| 2013-04-05 | 2013-04-02 | 1.038 | 163,353 | -31,781 | 0.05% | 169,620 |
| 2013-03-25 | 2013-03-21 | 1.023 | 195,134 | -12,712 | 0.05% | 199,550 |
| 2013-03-15 | 2013-03-13 | 1.038 | 207,846 | +12,712 | 0.06% | 215,820 |
| 2013-03-01 | 2013-02-27 | 1.007 | 195,134 | -6,356 | 0.05% | 196,480 |
| 2013-01-02 | 2012-12-27 | 0.802 | 201,490 | -57,205 | 0.06% | 161,670 |
| 2012-12-14 | 2012-12-12 | 0.819 | 258,695 | +5,174 | 0.07% | 211,806 |
| 2012-08-20 | 2012-08-16 | 0.747 | 253,521 | +5,511 | 0.07% | 189,300 |
| 2012-08-08 | 2012-08-06 | 0.771 | 248,010 | +6,094 | 0.07% | 191,290 |
| 2012-07-13 | 2012-07-11 | 0.796 | 241,916 | -6,094 | 0.07% | 192,545 |
| 2012-04-18 | 2012-04-16 | 0.837 | 248,010 | -12,187 | 0.07% | 207,570 |
| 2012-02-14 | 2012-02-10 | 0.837 | 260,197 | -1,219 | 0.07% | 217,770 |
| 2011-12-14 | 2011-12-12 | 0.838 | 261,416 | +5,335 | 0.07% | 218,969 |
| 2011-10-28 | 2011-10-26 | 0.838 | 256,081 | -14,923 | 0.07% | 214,500 |
| 2011-10-27 | 2011-10-25 | 0.829 | 271,004 | +11,939 | 0.08% | 224,730 |
| 2011-10-17 | 2011-10-13 | 0.821 | 259,065 | +14,923 | 0.08% | 212,660 |
| 2011-10-03 | 2011-09-28 | 0.821 | 244,142 | -29,847 | 0.07% | 200,410 |
| 2011-09-16 | 2011-09-14 | 0.871 | 273,989 | +23,877 | 0.08% | 238,680 |
| 2011-09-12 | 2011-09-08 | 0.921 | 250,112 | +5,970 | 0.07% | 230,450 |
| 2011-08-29 | 2011-08-25 | 0.955 | 244,142 | -1,194 | 0.07% | 233,130 |
| 2011-08-12 | 2011-08-10 | 1.027 | 245,336 | +13,306 | 0.07% | 252,050 |
| 2011-08-09 | 2011-08-05 | 1.027 | 232,030 | -14,114 | 0.07% | 238,380 |
| 2011-08-04 | 2011-08-02 | 1.063 | 246,144 | -11,290 | 0.08% | 261,601 |
| 2011-06-30 | 2011-06-28 | 1.169 | 257,434 | -2,823 | 0.08% | 300,959 |
| 2011-06-21 | 2011-06-17 | 1.116 | 260,257 | -16,937 | 0.08% | 290,430 |
| 2011-05-05 | 2011-05-03 | 1.151 | 277,194 | -22,582 | 0.09% | 319,150 |
| 2011-04-07 | 2011-04-04 | 1.169 | 299,776 | -8,468 | 0.09% | 350,460 |
| 2011-03-22 | 2011-03-18 | 1.116 | 308,244 | -22,582 | 0.10% | 343,980 |
| 2011-03-21 | 2011-03-17 | 1.098 | 330,826 | +22,582 | 0.10% | 363,320 |
| 2011-02-23 | 2011-02-21 | 1.205 | 308,244 | +5,646 | 0.10% | 371,280 |
| 2011-02-15 | 2011-02-11 | 1.134 | 302,598 | -28,228 | 0.10% | 343,040 |
| 2011-01-10 | 2011-01-06 | 1.240 | 330,826 | +11,291 | 0.10% | 410,200 |
| 2011-01-07 | 2011-01-05 | 1.258 | 319,535 | +16,937 | 0.10% | 401,860 |
| 2011-01-06 | 2011-01-04 | 1.205 | 302,598 | +8,468 | 0.10% | 364,479 |
| 2010-12-28 | 2010-12-22 | 1.222 | 294,130 | -16,937 | 0.09% | 359,490 |
| 2010-12-23 | 2010-12-21 | 1.222 | 311,067 | +11,291 | 0.10% | 380,190 |
| 2010-12-17 | 2010-12-15 | 1.222 | 299,776 | -73,391 | 0.09% | 366,390 |
| 2010-12-08 | 2010-12-06 | 1.240 | 373,167 | +16,936 | 0.12% | 462,700 |
| 2010-12-07 | 2010-12-03 | 1.311 | 356,231 | +2,823 | 0.11% | 466,940 |
| 2010-12-06 | 2010-12-02 | 1.402 | 353,408 | +2,823 | 0.11% | 495,312 |
| 2010-12-03 | 2010-12-01 | 1.438 | 350,585 | +179,229 | 0.11% | 504,286 |
| 2010-12-02 | 2010-11-30 | 1.162 | 171,356 | -10,845 | 0.06% | 199,080 |
| 2010-11-08 | 2010-11-04 | 1.180 | 182,201 | -1,084 | 0.06% | 215,040 |
| 2010-09-22 | 2010-09-20 | 1.070 | 183,285 | -1,085 | 0.06% | 196,040 |
| 2010-08-04 | 2010-08-02 | 1.033 | 184,370 | +6,585 | 0.06% | 190,400 |
| 2010-07-30 | 2010-07-28 | 1.052 | 177,785 | +15,687 | 0.06% | 187,000 |
| 2010-05-25 | 2010-05-20 | 0.994 | 162,098 | +10,458 | 0.05% | 161,200 |
| 2010-04-20 | 2010-04-16 | 1.167 | 151,640 | -13,073 | 0.05% | 176,900 |
| 2010-04-16 | 2010-04-14 | 1.090 | 164,713 | -20,916 | 0.06% | 179,550 |
| 2010-03-26 | 2010-03-24 | 1.014 | 185,629 | +20,916 | 0.06% | 188,150 |
| 2010-02-03 | 2010-02-01 | 1.090 | 164,713 | -26,145 | 0.06% | 179,550 |
| 2010-01-27 | 2010-01-25 | 0.994 | 190,858 | +26,145 | 0.06% | 189,800 |
| 2010-01-21 | 2010-01-19 | 1.147 | 164,713 | -49,675 | 0.06% | 189,000 |
| 2010-01-19 | 2010-01-15 | 1.071 | 214,388 | -26,145 | 0.07% | 229,600 |
| 2010-01-18 | 2010-01-14 | 1.052 | 240,533 | +26,145 | 0.08% | 253,000 |
| 2010-01-08 | 2010-01-06 | 1.071 | 214,388 | +18,301 | 0.07% | 229,600 |
| 2009-12-16 | 2009-12-14 | 1.052 | 196,087 | +31,374 | 0.07% | 206,250 |
| 2009-12-07 | 2009-12-03 | 1.090 | 164,713 | -15,687 | 0.06% | 179,550 |
| 2009-12-01 | 2009-11-27 | 1.090 | 180,400 | -5,229 | 0.06% | 196,650 |
| 2009-11-06 | 2009-11-04 | 0.994 | 185,629 | +52,290 | 0.06% | 184,600 |
| 2009-09-24 | 2009-09-22 | 0.956 | 133,339 | -5,229 | 0.04% | 127,500 |
| 2009-09-18 | 2009-09-16 | 0.937 | 138,568 | +5,229 | 0.05% | 129,850 |
| 2009-09-16 | 2009-09-14 | 0.956 | 133,339 | -5,229 | 0.04% | 127,500 |
| 2009-09-15 | 2009-09-11 | 1.014 | 138,568 | -33,988 | 0.05% | 140,450 |
| 2009-08-28 | 2009-08-26 | 0.765 | 172,556 | -26,145 | 0.06% | 132,000 |
| 2009-08-18 | 2009-08-14 | 0.765 | 198,701 | -156,870 | 0.07% | 152,000 |
| 2009-08-10 | 2009-08-06 | 0.612 | 355,571 | -88,892 | 0.12% | 217,600 |
| 2009-08-06 | 2009-08-04 | 0.641 | 444,463 | -101,965 | 0.15% | 284,750 |
| 2009-07-30 | 2009-07-28 | 0.555 | 546,428 | +101,965 | 0.18% | 303,050 |
| 2009-07-06 | 2009-07-02 | 0.507 | 444,463 | -57,519 | 0.15% | 225,250 |
| 2009-06-24 | 2009-06-22 | 0.574 | 501,982 | -60,133 | 0.17% | 288,000 |
| 2009-06-22 | 2009-06-18 | 0.574 | 562,115 | +57,519 | 0.19% | 322,500 |
| 2009-06-19 | 2009-06-17 | 0.602 | 504,596 | -73,206 | 0.17% | 303,975 |
| 2009-06-17 | 2009-06-15 | 0.698 | 577,802 | +60,133 | 0.19% | 403,325 |
| 2009-06-16 | 2009-06-12 | 0.660 | 517,669 | -104,579 | 0.17% | 341,550 |
| 2009-06-15 | 2009-06-11 | 0.698 | 622,248 | +156,869 | 0.21% | 434,350 |
| 2009-06-12 | 2009-06-10 | 0.641 | 465,379 | -5,229 | 0.16% | 298,150 |
| 2009-06-05 | 2009-06-03 | 0.507 | 470,608 | +52,290 | 0.16% | 238,500 |
| 2009-06-04 | 2009-06-02 | 0.478 | 418,318 | +26,145 | 0.14% | 200,000 |
| 2009-01-23 | 2009-01-21 | 0.239 | 392,173 | +104,579 | 0.13% | 93,750 |
| 2008-05-16 | 2008-05-14 | 0.583 | 287,594 | -52,290 | 0.10% | 167,750 |
| 2008-05-05 | 2008-04-30 | 0.602 | 339,884 | -10,458 | 0.11% | 204,750 |
| 2008-04-25 | 2008-04-23 | 0.631 | 350,342 | +1,046 | 0.12% | 221,100 |
| 2008-03-31 | 2008-03-27 | 0.593 | 349,296 | +1,046 | 0.12% | 207,080 |
| 2008-01-18 | 2008-01-16 | 0.755 | 348,250 | -52,290 | 0.12% | 263,070 |
| 2007-10-15 | 2007-10-11 | 0.928 | 400,540 | -26,145 | 0.13% | 371,510 |
| 2007-10-12 | 2007-10-10 | 0.937 | 426,685 | +26,145 | 0.14% | 399,840 |
| 2007-10-08 | 2007-10-04 | 0.928 | 400,540 | -52,290 | 0.13% | 371,510 |
| 2007-10-05 | 2007-10-03 | 0.937 | 452,830 | -67,976 | 0.15% | 424,340 |
| 2007-09-18 | 2007-09-14 | 1.071 | 520,806 | +26,145 | 0.17% | 557,760 |
| 2007-08-31 | 2007-08-29 | 0.899 | 494,661 | +10,458 | 0.17% | 444,620 |
| 2007-08-14 | 2007-08-10 | 0.880 | 484,203 | -26,145 | 0.16% | 425,960 |
| 2007-08-09 | 2007-08-07 | 0.870 | 510,348 | -10,458 | 0.17% | 444,080 |
| 2007-08-08 | 2007-08-06 | 0.937 | 520,806 | -10,458 | 0.17% | 488,040 |
| 2007-08-06 | 2007-08-02 | 1.052 | 531,264 | -18,302 | 0.18% | 558,800 |
| 2007-07-31 | 2007-07-27 | 1.052 | 549,566 | +52,290 | 0.18% | 578,050 |
| 2007-07-27 | 2007-07-25 | 1.090 | 497,276 | -10,458 | 0.17% | 542,070 |
| 2007-07-26 | 2007-07-24 | 1.167 | 507,734 | -154,255 | 0.17% | 592,310 |
| 2007-07-25 | 2007-07-23 | 1.128 | 661,989 | +120,267 | 0.22% | 746,940 |
| 2007-07-24 | 2007-07-20 | 1.128 | 541,722 | -15,687 | 0.18% | 611,240 |
| 2007-07-23 | 2007-07-19 | 1.090 | 557,409 | +10,458 | 0.19% | 607,620 |
| 2007-07-18 | 2007-07-16 | 1.052 | 546,951 | +10,458 | 0.18% | 575,300 |
| 2007-07-17 | 2007-07-13 | 1.071 | 536,493 | -52,290 | 0.18% | 574,560 |
| 2007-07-04 | 2007-06-29 | 0.994 | 588,783 | -143,797 | 0.20% | 585,520 |
| 2007-06-29 | 2007-06-27 | 0.994 | 732,580 | +26,145 | 0.24% | 728,520 |
| 2007-06-28 | 2007-06-26 | 1.014 | 706,435 | -5,229 | 0.24% | 716,030 |
| 2007-06-26 | 2007-06-22 | 1.071 | 711,664 | 0.24% | 762,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy