History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 3,417,000 +0 0.23% 249,441
2025-10-13 2025-10-09 0.073 3,417,000 +0 0.23% 249,441
2025-10-10 2025-10-08 0.073 3,417,000 +0 0.23% 249,441
2025-10-09 2025-10-06 0.073 3,417,000 +0 0.23% 249,441
2025-10-08 2025-10-03 0.074 3,417,000 +0 0.23% 252,858
2025-10-06 2025-10-02 0.074 3,417,000 +0 0.23% 252,858
2025-10-03 2025-09-30 0.073 3,417,000 +0 0.23% 249,441
2025-10-02 2025-09-29 0.073 3,417,000 +0 0.23% 249,441
2025-09-30 2025-09-26 0.070 3,417,000 +0 0.23% 239,190
2025-09-29 2025-09-25 0.070 3,417,000 +0 0.23% 239,190
2025-09-26 2025-09-24 0.070 3,417,000 +0 0.23% 239,190
2025-09-25 2025-09-23 0.070 3,417,000 +70,000 0.23% 239,190
2025-09-16 2025-09-12 0.071 3,347,000 +640,000 0.23% 237,637
2025-09-15 2025-09-11 0.070 2,707,000 +265,000 0.18% 189,490
2025-09-12 2025-09-10 0.070 2,442,000 +300,000 0.17% 170,940
2025-06-25 2025-06-23 0.070 2,142,000 +100,000 0.15% 149,940
2025-06-20 2025-06-18 0.069 2,042,000 +360,000 0.14% 140,898
2025-06-16 2025-06-12 0.072 1,682,000 +310,000 0.11% 121,104
2025-05-26 2025-05-22 0.055 1,372,000 +100,000 0.09% 75,460
2025-05-21 2025-05-19 0.055 1,272,000 +280,000 0.09% 69,960
2025-05-13 2025-05-09 0.057 992,000 +285,000 0.07% 56,544
2025-05-12 2025-05-08 0.058 707,000 +100,000 0.05% 41,006
2025-05-08 2025-05-06 0.055 607,000 +150,000 0.04% 33,385
2024-02-08 2024-02-06 0.064 457,000 -105,000 0.03% 29,248
2023-01-31 2023-01-27 0.073 562,000 -100,000 0.04% 41,026
2023-01-09 2023-01-05 0.056 662,000 +100,000 0.05% 37,072
2022-12-28 2022-12-22 0.064 562,000 -100,000 0.04% 35,968
2022-11-22 2022-11-18 0.055 662,000 -50,000 0.05% 36,410
2022-10-27 2022-10-25 0.054 712,000 -60,000 0.05% 38,448
2022-10-25 2022-10-21 0.054 772,000 +60,000 0.05% 41,688
2022-10-24 2022-10-20 0.050 712,000 -200,000 0.05% 35,600
2022-10-19 2022-10-17 0.050 912,000 -50,000 0.06% 45,600
2022-09-19 2022-09-15 0.073 962,000 -240,000 0.07% 70,226
2022-09-16 2022-09-14 0.068 1,202,000 -350,000 0.08% 81,736
2022-08-23 2022-08-19 0.068 1,552,000 +100,000 0.11% 105,536
2022-07-27 2022-07-25 0.073 1,452,000 +105,000 0.10% 105,996
2022-07-07 2022-07-05 0.090 1,347,000 +225,000 0.09% 121,230
2022-06-30 2022-06-28 0.090 1,122,000 +235,000 0.08% 100,980
2022-06-27 2022-06-23 0.101 887,000 +430,000 0.06% 89,587
2022-06-09 2022-06-07 0.097 457,000 +45,000 0.03% 44,329
2022-03-23 2022-03-21 0.096 412,000 -10,000 0.03% 39,552
2022-02-08 2022-02-04 0.119 422,000 +10,000 0.03% 50,218
2022-01-03 2021-12-29 0.098 412,000 +75,000 0.03% 40,376
2021-11-25 2021-11-23 0.110 337,000 +12,036 0.03% 37,045
2021-11-08 2021-11-04 0.109 324,964 -86,786 0.03% 35,385
2021-03-17 2021-03-15 0.143 411,750 -221,786 0.04% 58,926
2021-02-25 2021-02-23 0.123 633,536 +221,786 0.07% 78,183
2021-02-23 2021-02-19 0.114 411,750 -38,571 0.04% 46,970
2021-02-18 2021-02-16 0.114 450,321 -96,429 0.05% 51,370
2021-01-25 2021-01-21 0.120 546,750 -48,214 0.06% 65,772
2020-10-05 2020-09-29 0.135 594,964 -154,286 0.06% 80,210
2020-09-28 2020-09-24 0.135 749,250 -289,286 0.08% 101,010
2020-09-04 2020-09-02 0.137 1,038,536 -77,143 0.11% 142,164
2020-09-02 2020-08-31 0.129 1,115,679 -289,285 0.12% 143,468
2020-08-19 2020-08-17 0.113 1,404,964 +96,428 0.15% 158,813
2020-08-07 2020-08-05 0.121 1,308,536 -24,107 0.14% 158,769
2020-07-24 2020-07-22 0.105 1,332,643 +303,750 0.14% 139,582
2020-07-14 2020-07-10 0.119 1,028,893 -260,357 0.11% 122,705
2020-07-13 2020-07-09 0.114 1,289,250 +274,821 0.14% 147,070
2020-07-03 2020-06-30 0.107 1,014,429 -86,785 0.11% 108,356
2020-06-24 2020-06-22 0.132 1,101,214 +62,678 0.12% 145,034
2020-06-10 2020-06-08 0.144 1,038,536 -120,535 0.11% 149,703
2020-06-03 2020-06-01 0.156 1,159,071 +120,535 0.12% 180,300
2020-05-28 2020-05-26 0.142 1,038,536 -163,928 0.11% 147,549
2020-05-27 2020-05-25 0.142 1,202,464 +163,928 0.13% 170,839
2020-01-13 2020-01-09 0.205 1,038,536 -38,571 0.11% 213,246
2020-01-10 2020-01-08 0.197 1,077,107 -48,214 0.11% 212,230
2020-01-08 2020-01-06 0.200 1,125,321 +4,821 0.12% 225,231
2019-08-23 2019-08-21 0.194 1,120,500 +30,783 0.12% 217,458
2019-07-24 2019-07-22 0.208 1,089,717 +18,756 0.12% 226,590
2019-07-16 2019-07-12 0.209 1,070,961 +14,067 0.12% 223,832
2019-07-15 2019-07-11 0.218 1,056,894 +93,779 0.12% 229,908
2019-06-28 2019-06-26 0.206 963,115 +25,615 0.11% 198,351
2019-06-21 2019-06-19 0.208 937,500 +59,335 0.11% 195,130
2019-05-02 2019-04-29 0.236 878,165 +68,464 0.10% 206,830
2019-02-28 2019-02-26 0.279 809,701 +9,129 0.09% 226,185
2019-02-26 2019-02-22 0.273 800,572 -301,242 0.09% 218,373
2019-02-25 2019-02-21 0.267 1,101,814 +164,314 0.12% 294,508
2019-02-22 2019-02-20 0.274 937,500 -588,790 0.11% 256,750
2019-02-15 2019-02-13 0.252 1,526,290 -45,643 0.17% 384,560
2019-02-13 2019-02-11 0.245 1,571,933 +337,756 0.18% 385,728
2019-02-11 2019-02-04 0.239 1,234,177 +68,464 0.14% 294,736
2019-02-08 2019-01-31 0.241 1,165,713 -82,157 0.13% 280,940
2019-01-15 2019-01-11 0.245 1,247,870 +82,157 0.14% 306,208
2018-12-18 2018-12-14 0.250 1,165,713 -118,671 0.13% 291,156
2018-12-05 2018-12-03 0.254 1,284,384 +118,671 0.14% 326,424
2018-11-29 2018-11-27 0.253 1,165,713 -36,514 0.13% 294,987
2018-11-16 2018-11-14 0.256 1,202,227 +91,285 0.13% 308,178
2018-11-12 2018-11-08 0.260 1,110,942 +45,643 0.12% 288,429
2018-11-06 2018-11-02 0.267 1,065,299 +182,570 0.12% 284,748
2018-10-23 2018-10-19 0.274 882,729 +136,928 0.10% 241,750
2018-10-15 2018-10-11 0.323 745,801 +91,285 0.08% 241,015
2018-10-12 2018-10-10 0.351 654,516 -36,514 0.07% 229,440
2018-10-11 2018-10-09 0.345 691,030 +127,800 0.08% 238,455
2018-10-08 2018-10-04 0.362 563,230 -118,671 0.06% 203,610
2018-10-03 2018-09-28 0.329 681,901 +45,642 0.08% 224,100
2018-09-28 2018-09-26 0.307 636,259 +45,643 0.07% 195,160
2018-09-26 2018-09-21 0.334 590,616 -401,655 0.07% 197,335
2018-08-23 2018-08-21 0.279 992,271 +19,925 0.11% 277,319
2018-08-17 2018-08-15 0.277 972,346 +89,452 0.11% 269,576
2018-07-20 2018-07-18 0.307 882,894 +35,781 0.10% 271,425
2018-07-19 2018-07-17 0.302 847,113 -89,452 0.10% 255,690
2018-07-04 2018-06-29 0.302 936,565 +89,452 0.11% 282,690
2018-06-06 2018-06-04 0.341 847,113 +161,014 0.10% 288,835
2018-06-04 2018-05-31 0.335 686,099 +44,726 0.08% 230,100
2018-06-01 2018-05-30 0.335 641,373 -26,835 0.07% 215,100
2018-05-31 2018-05-29 0.330 668,208 +98,397 0.08% 220,365
2018-05-24 2018-05-21 0.335 569,811 +17,891 0.07% 191,100
2018-05-17 2018-05-15 0.358 551,920 -17,891 0.06% 197,440
2018-05-16 2018-05-14 0.347 569,811 -178,904 0.07% 197,470
2018-05-15 2018-05-11 0.335 748,715 -299,666 0.09% 251,100
2018-05-14 2018-05-10 0.335 1,048,381 -22,363 0.12% 351,600
2018-05-11 2018-05-09 0.330 1,070,744 -322,028 0.12% 353,115
2018-05-09 2018-05-07 0.324 1,392,772 +17,891 0.16% 451,530
2018-03-05 2018-03-01 0.307 1,374,881 -116,288 0.16% 422,675
2018-03-01 2018-02-27 0.302 1,491,169 -89,452 0.17% 450,090
2018-02-09 2018-02-07 0.296 1,580,621 +205,740 0.18% 468,255
2018-01-31 2018-01-29 0.330 1,374,881 +44,726 0.16% 453,415
2018-01-30 2018-01-26 0.335 1,330,155 +98,397 0.15% 446,100
2018-01-29 2018-01-25 0.330 1,231,758 -98,397 0.14% 406,215
2018-01-25 2018-01-23 0.330 1,330,155 +44,726 0.15% 438,665
2018-01-23 2018-01-19 0.319 1,285,429 +49,199 0.15% 409,545
2018-01-18 2018-01-16 0.319 1,236,230 +49,198 0.14% 393,870
2018-01-09 2018-01-05 0.330 1,187,032 -125,233 0.14% 391,465
2018-01-08 2018-01-04 0.313 1,312,265 +89,453 0.15% 410,760
2018-01-05 2018-01-03 0.330 1,222,812 -228,104 0.14% 403,265
2018-01-03 2017-12-29 0.302 1,450,916 +89,453 0.17% 437,940
2017-12-21 2017-12-19 0.307 1,361,463 +93,924 0.16% 418,550
2017-12-14 2017-12-12 0.296 1,267,539 +44,727 0.14% 375,505
2017-10-27 2017-10-25 0.313 1,222,812 -89,453 0.14% 382,760
2017-10-26 2017-10-24 0.302 1,312,265 +89,453 0.15% 396,090
2017-10-23 2017-10-19 0.313 1,222,812 -120,761 0.14% 382,760
2017-09-22 2017-09-20 0.324 1,343,573 +201,268 0.15% 435,580
2017-09-20 2017-09-18 0.330 1,142,305 -237,049 0.13% 376,715
2017-09-19 2017-09-15 0.324 1,379,354 +290,720 0.16% 447,180
2017-09-18 2017-09-14 0.313 1,088,634 -98,398 0.12% 340,760
2017-09-14 2017-09-12 0.313 1,187,032 -178,904 0.14% 371,560
2017-09-11 2017-09-07 0.302 1,365,936 -295,193 0.16% 412,290
2017-09-08 2017-09-06 0.291 1,661,129 +268,357 0.19% 482,820
2017-09-07 2017-09-05 0.302 1,392,772 -169,959 0.16% 420,390
2017-09-01 2017-08-30 0.296 1,562,731 +268,357 0.18% 462,955
2017-08-17 2017-08-15 0.308 1,294,374 +23,970 0.15% 398,061
2017-08-08 2017-08-04 0.308 1,270,404 +210,709 0.15% 390,690
2017-08-01 2017-07-28 0.313 1,059,695 +52,678 0.12% 331,925
2017-07-31 2017-07-27 0.308 1,007,017 +289,726 0.12% 309,690
2017-07-17 2017-07-13 0.336 717,291 +263,387 0.08% 241,015
2017-04-27 2017-04-25 0.359 453,904 -263,387 0.05% 162,855
2017-03-24 2017-03-22 0.387 717,291 +263,387 0.08% 277,780
2016-11-30 2016-11-28 0.393 453,904 -1,756 0.05% 178,365
2016-06-07 2016-06-03 0.404 455,660 +26,339 0.05% 184,245
2016-04-19 2016-04-15 0.387 429,321 -17,559 0.05% 166,260
2016-04-11 2016-04-07 0.387 446,880 -43,898 0.05% 173,060
2016-03-23 2016-03-21 0.370 490,778 +70,236 0.06% 181,675
2016-03-16 2016-03-14 0.370 420,542 +43,898 0.05% 155,675
2016-03-01 2016-02-26 0.456 376,644 -632,129 0.04% 171,600
2016-01-13 2016-01-11 0.393 1,008,773 +289,726 0.12% 396,405
2015-12-30 2015-12-28 0.439 719,047 +17,559 0.13% 315,315
2015-12-09 2015-12-07 0.633 701,488 +82,667 0.12% 443,811
2015-11-25 2015-11-23 0.671 618,821 -1,549 0.12% 415,480
2015-08-13 2015-08-11 0.788 620,370 +10,696 0.12% 489,032
2015-06-25 2015-06-23 1.064 609,674 -7,611 0.12% 648,810
2015-06-22 2015-06-18 1.090 617,285 +76,114 0.12% 673,130
2015-06-17 2015-06-15 1.104 541,171 -15,223 0.11% 597,240
2015-06-12 2015-06-10 1.038 556,394 -22,834 0.11% 577,490
2015-06-10 2015-06-08 1.064 579,228 -76,114 0.12% 616,410
2015-06-01 2015-05-28 1.077 655,342 -15,223 0.13% 706,020
2015-05-19 2015-05-15 1.038 670,565 -30,446 0.14% 695,990
2015-05-11 2015-05-07 1.012 701,011 -11,417 0.14% 709,170
2015-05-05 2015-04-30 1.051 712,428 +346,319 0.14% 748,800
2015-05-04 2015-04-29 1.064 366,109 +19,029 0.07% 389,610
2015-04-28 2015-04-24 1.130 347,080 -11,417 0.07% 392,160
2015-04-27 2015-04-23 1.169 358,497 -15,223 0.07% 419,189
2015-04-24 2015-04-22 1.104 373,720 -38,057 0.08% 412,440
2015-04-23 2015-04-21 1.038 411,777 -22,835 0.08% 427,390
2015-04-22 2015-04-20 0.933 434,612 +11,418 0.09% 405,410
2015-04-20 2015-04-16 0.933 423,194 -45,669 0.09% 394,760
2015-04-16 2015-04-14 0.920 468,863 -76,114 0.09% 431,200
2015-04-14 2015-04-10 0.867 544,977 -11,417 0.11% 472,560
2015-03-27 2015-03-25 0.867 556,394 -38,057 0.11% 482,460
2015-03-23 2015-03-19 0.880 594,451 -53,280 0.12% 523,270
2015-03-20 2015-03-18 0.841 647,731 -7,611 0.13% 544,640
2015-03-13 2015-03-11 0.841 655,342 +19,028 0.13% 551,040
2015-03-11 2015-03-09 0.867 636,314 +76,114 0.13% 551,760
2015-03-10 2015-03-06 0.893 560,200 -53,280 0.11% 500,480
2015-03-09 2015-03-05 0.880 613,480 +26,640 0.12% 540,020
2015-03-05 2015-03-03 0.946 586,840 +22,834 0.12% 555,120
2015-03-04 2015-03-02 0.959 564,006 +15,223 0.11% 540,930
2015-03-03 2015-02-27 0.946 548,783 +60,892 0.11% 519,120
2015-03-02 2015-02-26 0.999 487,891 +19,028 0.10% 487,160
2015-02-27 2015-02-25 0.946 468,863 -7,611 0.09% 443,520
2015-02-26 2015-02-24 0.946 476,474 +76,114 0.10% 450,720
2015-02-16 2015-02-12 0.946 400,360 +15,223 0.08% 378,720
2015-02-13 2015-02-11 0.959 385,137 -22,835 0.08% 369,380
2015-02-12 2015-02-10 1.038 407,972 -68,502 0.08% 423,440
2015-02-11 2015-02-09 1.051 476,474 -45,669 0.10% 500,800
2015-02-10 2015-02-06 1.077 522,143 +91,337 0.11% 562,520
2015-02-09 2015-02-05 1.090 430,806 +76,114 0.09% 469,780
2015-02-06 2015-02-04 1.143 354,692 +106,560 0.07% 405,420
2015-02-05 2015-02-03 1.117 248,132 +53,280 0.05% 277,100
2015-02-04 2015-02-02 1.064 194,852 +45,668 0.04% 207,360
2015-02-02 2015-01-29 1.051 149,184 +26,640 0.03% 156,800
2015-01-28 2015-01-26 1.117 122,544 +22,835 0.03% 136,850
2014-12-22 2014-12-18 1.367 99,709 +10,594 0.02% 136,313
2014-12-11 2014-12-09 1.353 89,115 +979 0.02% 120,534
2014-12-03 2014-12-01 1.412 88,136 -3,364 0.02% 124,450
2014-11-11 2014-11-07 1.486 91,500 -6,728 0.02% 136,000
2014-10-15 2014-10-13 1.219 98,228 -10,092 0.03% 119,720
2014-10-08 2014-10-06 1.234 108,320 +13,456 0.03% 133,630
2014-09-26 2014-09-24 1.308 94,864 -10,092 0.03% 124,080
2014-09-23 2014-09-19 1.308 104,956 -6,728 0.03% 137,280
2014-09-22 2014-09-18 1.234 111,684 +16,820 0.03% 137,780
2014-09-16 2014-09-12 1.159 94,864 -20,184 0.03% 109,980
2014-08-20 2014-08-18 0.922 115,048 -53,823 0.03% 106,020
2014-08-14 2014-08-12 0.941 168,871 +3,430 0.05% 158,846
2014-06-19 2014-06-17 0.865 165,441 -197,739 0.05% 143,070
2014-06-17 2014-06-13 0.865 363,180 +98,870 0.10% 314,070
2014-06-16 2014-06-12 0.910 264,310 +98,869 0.07% 240,600
2014-06-13 2014-06-11 0.971 165,441 -6,591 0.05% 160,640
2014-05-13 2014-05-09 0.751 172,032 +13,182 0.05% 129,195
2014-04-25 2014-04-23 0.774 158,850 +42,843 0.04% 122,910
2014-03-20 2014-03-18 0.789 116,007 +3,296 0.03% 91,520
2014-03-04 2014-02-28 0.789 112,711 -2,636 0.03% 88,920
2014-01-22 2014-01-20 0.789 115,347 -68,022 0.03% 91,000
2013-12-12 2013-12-10 0.911 183,369 +3,107 0.05% 166,968
2013-08-28 2013-08-26 0.972 180,262 -2,757 0.05% 175,266
2013-08-15 2013-08-12 0.991 183,019 +3,486 0.05% 181,402
2013-01-09 2013-01-07 0.787 179,533 -38,137 0.05% 141,228
2012-12-14 2012-12-12 0.819 217,670 +4,353 0.06% 178,217
2012-09-28 2012-09-26 0.738 213,317 -6,229 0.06% 157,530
2012-08-20 2012-08-16 0.747 219,546 +4,773 0.06% 163,931
2011-12-14 2011-12-12 0.838 214,773 +4,383 0.06% 179,900
2011-10-17 2011-10-13 0.821 210,390 +2,063 0.06% 172,704
2011-09-16 2011-09-14 0.871 208,327 -143,262 0.06% 181,480
2011-08-15 2011-08-11 1.045 351,589 -23,877 0.10% 367,439
2011-08-12 2011-08-10 1.027 375,466 +20,364 0.11% 385,742
2011-06-28 2011-06-24 1.151 355,102 +98,797 0.11% 408,851
2011-06-24 2011-06-22 1.098 256,305 +56,455 0.08% 281,480
2011-06-22 2011-06-20 1.081 199,850 +2,822 0.06% 215,940
2011-01-27 2011-01-25 1.205 197,028 +11,291 0.06% 237,320
2010-12-13 2010-12-09 1.311 185,737 +33,873 0.06% 243,460
2010-12-10 2010-12-08 1.328 151,864 +22,582 0.05% 201,750
2010-12-09 2010-12-07 1.222 129,282 -16,936 0.04% 158,010
2010-12-08 2010-12-06 1.240 146,218 -429,058 0.05% 181,300
2010-12-07 2010-12-03 1.311 575,276 +56,455 0.18% 754,060
2010-12-03 2010-12-01 1.438 518,821 +31,325 0.17% 746,279
2010-11-26 2010-11-24 1.162 487,496 +54,227 0.16% 566,370
2010-11-10 2010-11-08 1.180 433,269 +8,134 0.14% 511,360
2010-10-29 2010-10-27 1.125 425,135 -5,423 0.14% 478,240
2010-10-12 2010-10-08 1.162 430,558 -16,268 0.14% 500,220
2010-10-08 2010-10-06 1.143 446,826 +10,845 0.15% 510,880
2010-10-07 2010-10-05 1.143 435,981 +10,846 0.14% 498,480
2010-10-06 2010-10-04 1.143 425,135 +21,690 0.14% 486,080
2010-09-30 2010-09-28 1.143 403,445 -5,422 0.13% 461,280
2010-08-04 2010-08-02 1.033 408,867 +14,602 0.13% 422,240
2010-05-13 2010-05-11 1.014 394,265 +47,061 0.13% 399,620
2010-05-05 2010-05-03 1.090 347,204 +10,458 0.12% 378,480
2010-05-04 2010-04-30 1.109 336,746 +52,290 0.11% 373,520
2010-04-29 2010-04-27 1.109 284,456 +52,289 0.10% 315,519
2010-04-28 2010-04-26 1.109 232,167 +2,615 0.08% 257,520
2010-04-19 2010-04-15 1.109 229,552 -5,229 0.08% 254,620
2010-04-16 2010-04-14 1.090 234,781 -52,290 0.08% 255,930
2010-03-24 2010-03-22 1.014 287,071 +52,290 0.10% 290,970
2010-02-02 2010-01-29 1.033 234,781 +2,091 0.08% 242,460
2010-01-08 2010-01-06 1.071 232,690 -1,045 0.08% 249,200
2009-12-23 2009-12-21 0.994 233,735 -13,073 0.08% 232,440
2009-12-22 2009-12-18 0.994 246,808 -52,290 0.08% 245,440
2009-11-17 2009-11-13 1.109 299,098 -381,715 0.10% 331,760
2009-11-06 2009-11-04 0.994 680,813 -628 0.23% 677,040
2009-08-24 2009-08-20 0.765 681,441 +156,870 0.23% 521,280
2009-08-04 2009-07-31 0.602 524,571 -5,229 0.18% 316,008
2009-08-03 2009-07-30 0.555 529,800 -78,435 0.18% 293,828
2009-07-24 2009-07-22 0.593 608,235 -20,916 0.21% 360,592
2009-07-17 2009-07-15 0.593 629,151 -183,014 0.21% 372,992
2009-07-09 2009-07-07 0.516 812,165 +78,435 0.27% 419,364
2009-07-08 2009-07-06 0.526 733,730 +26,145 0.25% 385,880
2009-07-06 2009-07-02 0.507 707,585 +52,289 0.24% 358,598
2009-06-30 2009-06-26 0.545 655,296 +26,145 0.22% 357,162
2009-06-26 2009-06-24 0.545 629,151 +5,229 0.21% 342,912
2009-06-17 2009-06-15 0.698 623,922 -5,229 0.21% 435,518
2009-06-15 2009-06-11 0.698 629,151 +5,229 0.21% 439,168
2009-06-11 2009-06-09 0.535 623,922 +143,797 0.21% 334,096
2009-05-07 2009-05-05 0.382 480,125 +39,217 0.16% 183,640
2009-05-06 2009-05-04 0.382 440,908 +78,435 0.15% 168,640
2009-04-28 2009-04-24 0.390 362,473 -104,579 0.12% 141,413
2009-04-21 2009-04-17 0.382 467,052 -104,580 0.16% 178,640
2009-04-20 2009-04-16 0.352 571,632 +209,159 0.19% 201,149
2009-04-15 2009-04-09 0.268 362,473 +52,290 0.12% 97,048
2009-03-19 2009-03-17 0.239 310,183 +130,724 0.10% 74,150
2008-05-14 2008-05-09 0.583 179,459 -39,217 0.06% 104,676
2008-04-21 2008-04-17 0.602 218,676 -20,916 0.07% 131,733
2008-04-18 2008-04-16 0.574 239,592 -5,229 0.08% 137,460
2008-04-09 2008-04-07 0.593 244,821 +65,362 0.08% 145,142
2008-04-02 2008-03-31 0.641 179,459 -146,411 0.06% 114,972
2008-03-18 2008-03-14 0.717 325,870 +1,046 0.11% 233,700
2008-02-25 2008-02-21 0.803 324,824 -5,229 0.11% 260,904
2007-11-02 2007-10-31 0.908 330,053 -5,229 0.11% 299,820
2007-10-26 2007-10-24 0.889 335,282 +5,229 0.11% 298,158
2007-10-16 2007-10-12 0.918 330,053 +2,091 0.11% 302,976
2007-10-08 2007-10-04 0.928 327,962 -26,144 0.11% 304,192
2007-10-04 2007-10-02 0.937 354,106 -10,458 0.12% 331,828
2007-09-21 2007-09-19 0.994 364,564 +26,144 0.12% 362,544
2007-09-18 2007-09-14 1.071 338,420 -41,831 0.11% 362,433
2007-08-27 2007-08-23 0.918 380,251 -156,870 0.13% 349,056
2007-08-21 2007-08-17 0.841 537,121 -7,843 0.18% 451,968
2007-08-13 2007-08-09 0.956 544,964 -13,073 0.18% 521,100
2007-08-09 2007-08-07 0.870 558,037 -52,289 0.19% 485,576
2007-08-08 2007-08-06 0.937 610,326 +20,915 0.20% 571,928
2007-08-06 2007-08-02 1.052 589,411 +7,844 0.20% 619,961
2007-08-01 2007-07-30 1.052 581,567 +52,290 0.19% 611,710
2007-07-31 2007-07-27 1.052 529,277 +20,916 0.18% 556,710
2007-07-27 2007-07-25 1.090 508,361 -15,687 0.17% 554,154
2007-07-26 2007-07-24 1.167 524,048 +26,145 0.18% 611,342
2007-07-25 2007-07-23 1.128 497,903 +10,458 0.17% 561,798
2007-07-23 2007-07-19 1.090 487,445 -47,061 0.16% 531,354
2007-07-20 2007-07-18 0.994 534,506 -156,870 0.18% 531,544
2007-07-18 2007-07-16 1.052 691,376 +151,641 0.23% 727,210
2007-07-11 2007-07-09 1.071 539,735 -41,832 0.18% 578,032
2007-07-05 2007-07-03 1.052 581,567 +5,229 0.19% 611,710
2007-07-04 2007-06-29 0.994 576,338 -26,145 0.19% 573,144
2007-06-29 2007-06-27 0.994 602,483 +20,916 0.20% 599,144
2007-06-27 2007-06-25 1.014 581,567 +41,832 0.19% 589,466
2007-06-26 2007-06-22 1.071 539,735 0.18% 578,032

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top