History of CCASS shareholding
Participant: HANG SENG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-10-13 | 2025-10-09 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-10-10 | 2025-10-08 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-10-09 | 2025-10-06 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-10-08 | 2025-10-03 | 0.074 | 514,544 | +0 | 0.04% | 38,076 |
| 2025-10-06 | 2025-10-02 | 0.074 | 514,544 | +0 | 0.04% | 38,076 |
| 2025-10-03 | 2025-09-30 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-10-02 | 2025-09-29 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-09-30 | 2025-09-26 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-29 | 2025-09-25 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-26 | 2025-09-24 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-25 | 2025-09-23 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-24 | 2025-09-22 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-23 | 2025-09-19 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-22 | 2025-09-18 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-19 | 2025-09-17 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-18 | 2025-09-16 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-17 | 2025-09-15 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-16 | 2025-09-12 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-09-15 | 2025-09-11 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-12 | 2025-09-10 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-11 | 2025-09-09 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-09-10 | 2025-09-08 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-09-09 | 2025-09-05 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-09-08 | 2025-09-04 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-09-05 | 2025-09-03 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-09-04 | 2025-09-02 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-09-03 | 2025-09-01 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-09-02 | 2025-08-29 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2025-09-01 | 2025-08-28 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-08-29 | 2025-08-27 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-08-28 | 2025-08-26 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-08-27 | 2025-08-25 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-08-26 | 2025-08-22 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-08-25 | 2025-08-21 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-08-22 | 2025-08-20 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-08-21 | 2025-08-19 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-08-20 | 2025-08-18 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2025-08-19 | 2025-08-15 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2025-08-18 | 2025-08-14 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2025-08-15 | 2025-08-13 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2025-08-14 | 2025-08-12 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2025-08-13 | 2025-08-11 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2025-08-12 | 2025-08-08 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-08-11 | 2025-08-07 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-08-08 | 2025-08-06 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2025-08-07 | 2025-08-05 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2025-08-06 | 2025-08-04 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2025-08-05 | 2025-08-01 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2025-08-04 | 2025-07-31 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-08-01 | 2025-07-30 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-07-31 | 2025-07-29 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-07-30 | 2025-07-28 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-07-29 | 2025-07-25 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-07-28 | 2025-07-24 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-07-25 | 2025-07-23 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-24 | 2025-07-22 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-23 | 2025-07-21 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-22 | 2025-07-18 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-21 | 2025-07-17 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-18 | 2025-07-16 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-17 | 2025-07-15 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-16 | 2025-07-14 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-07-15 | 2025-07-11 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-07-14 | 2025-07-10 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-07-11 | 2025-07-09 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-07-10 | 2025-07-08 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-07-09 | 2025-07-07 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2025-07-08 | 2025-07-04 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-07-07 | 2025-07-03 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-07-04 | 2025-07-02 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-07-03 | 2025-06-30 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-07-02 | 2025-06-27 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-30 | 2025-06-26 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-27 | 2025-06-25 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-26 | 2025-06-24 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-25 | 2025-06-23 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-24 | 2025-06-20 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2025-06-23 | 2025-06-19 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-20 | 2025-06-18 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2025-06-19 | 2025-06-17 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-18 | 2025-06-16 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2025-06-17 | 2025-06-13 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-06-16 | 2025-06-12 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-06-13 | 2025-06-11 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-06-12 | 2025-06-10 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-06-11 | 2025-06-09 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-06-10 | 2025-06-06 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-06-09 | 2025-06-05 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-06-06 | 2025-06-04 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2025-06-05 | 2025-06-03 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2025-06-04 | 2025-06-02 | 0.076 | 514,544 | +0 | 0.04% | 39,105 |
| 2025-06-03 | 2025-05-30 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2025-06-02 | 2025-05-29 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2025-05-30 | 2025-05-28 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2025-05-29 | 2025-05-27 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2025-05-28 | 2025-05-26 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2025-05-27 | 2025-05-23 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2025-05-26 | 2025-05-22 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-05-23 | 2025-05-21 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-05-20 | 2025-05-16 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-05-19 | 2025-05-15 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-05-16 | 2025-05-14 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-05-15 | 2025-05-13 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-05-14 | 2025-05-12 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-05-13 | 2025-05-09 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-05-12 | 2025-05-08 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2025-05-09 | 2025-05-07 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-05-08 | 2025-05-06 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-05-07 | 2025-05-02 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2025-05-06 | 2025-04-30 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2025-05-02 | 2025-04-29 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2025-04-30 | 2025-04-28 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2025-04-29 | 2025-04-25 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-04-28 | 2025-04-24 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-04-25 | 2025-04-23 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-04-24 | 2025-04-22 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-04-23 | 2025-04-17 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-04-22 | 2025-04-16 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-04-17 | 2025-04-15 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-04-16 | 2025-04-14 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-04-15 | 2025-04-11 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-04-14 | 2025-04-10 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-04-11 | 2025-04-09 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-04-10 | 2025-04-08 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-04-09 | 2025-04-07 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-04-08 | 2025-04-03 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-04-07 | 2025-04-02 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-04-03 | 2025-04-01 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-04-02 | 2025-03-31 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2025-04-01 | 2025-03-28 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-03-31 | 2025-03-27 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-03-28 | 2025-03-26 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-03-27 | 2025-03-25 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-03-26 | 2025-03-24 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-03-25 | 2025-03-21 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-03-24 | 2025-03-20 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-03-21 | 2025-03-19 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-03-20 | 2025-03-18 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-03-19 | 2025-03-17 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-03-18 | 2025-03-14 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2025-03-17 | 2025-03-13 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-03-14 | 2025-03-12 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-03-13 | 2025-03-11 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2025-03-12 | 2025-03-10 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2025-03-11 | 2025-03-07 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2025-03-10 | 2025-03-06 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-03-07 | 2025-03-05 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-03-06 | 2025-03-04 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-03-05 | 2025-03-03 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-03-04 | 2025-02-28 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-03-03 | 2025-02-27 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2025-02-28 | 2025-02-26 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2025-02-27 | 2025-02-25 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-02-26 | 2025-02-24 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-02-25 | 2025-02-21 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-24 | 2025-02-20 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-21 | 2025-02-19 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-02-20 | 2025-02-18 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-02-19 | 2025-02-17 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2025-02-18 | 2025-02-14 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2025-02-17 | 2025-02-13 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2025-02-14 | 2025-02-12 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-02-13 | 2025-02-11 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-12 | 2025-02-10 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-11 | 2025-02-07 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-10 | 2025-02-06 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-07 | 2025-02-05 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-02-06 | 2025-02-04 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2025-02-05 | 2025-02-03 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2025-02-04 | 2025-01-28 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2025-02-03 | 2025-01-24 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2025-01-27 | 2025-01-23 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-24 | 2025-01-22 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-23 | 2025-01-21 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-22 | 2025-01-20 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-01-21 | 2025-01-17 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-01-20 | 2025-01-16 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-01-17 | 2025-01-15 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-01-16 | 2025-01-14 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2025-01-15 | 2025-01-13 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-14 | 2025-01-10 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-01-13 | 2025-01-09 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-01-10 | 2025-01-08 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-01-09 | 2025-01-07 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2025-01-08 | 2025-01-06 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2025-01-07 | 2025-01-03 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-06 | 2025-01-02 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-03 | 2024-12-31 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2025-01-02 | 2024-12-27 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-12-30 | 2024-12-24 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-27 | 2024-12-20 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-23 | 2024-12-19 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-20 | 2024-12-18 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-12-19 | 2024-12-17 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-12-18 | 2024-12-16 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-12-17 | 2024-12-13 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-12-16 | 2024-12-12 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-12-13 | 2024-12-11 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-12 | 2024-12-10 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-11 | 2024-12-09 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-10 | 2024-12-06 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-09 | 2024-12-05 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-06 | 2024-12-04 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-05 | 2024-12-03 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-04 | 2024-12-02 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-03 | 2024-11-29 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-12-02 | 2024-11-28 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-11-29 | 2024-11-27 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2024-11-28 | 2024-11-26 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-11-27 | 2024-11-25 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-11-26 | 2024-11-22 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-11-25 | 2024-11-21 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-11-22 | 2024-11-20 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-11-21 | 2024-11-19 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-11-20 | 2024-11-18 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-11-19 | 2024-11-15 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-11-18 | 2024-11-14 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-11-15 | 2024-11-13 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-11-14 | 2024-11-12 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-11-13 | 2024-11-11 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-11-12 | 2024-11-08 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2024-11-11 | 2024-11-07 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2024-11-08 | 2024-11-06 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-11-07 | 2024-11-05 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-11-06 | 2024-11-04 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-11-05 | 2024-11-01 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-11-04 | 2024-10-31 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-11-01 | 2024-10-30 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-31 | 2024-10-29 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-30 | 2024-10-28 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-29 | 2024-10-25 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-28 | 2024-10-24 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-25 | 2024-10-23 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-24 | 2024-10-22 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-10-23 | 2024-10-21 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-10-22 | 2024-10-18 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-10-21 | 2024-10-17 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-10-18 | 2024-10-16 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-10-17 | 2024-10-15 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2024-10-16 | 2024-10-14 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-10-15 | 2024-10-10 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-10-14 | 2024-10-09 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-10-10 | 2024-10-08 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-10-09 | 2024-10-07 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2024-10-08 | 2024-10-04 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2024-10-07 | 2024-10-03 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-10-04 | 2024-10-02 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-10-03 | 2024-09-30 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2024-10-02 | 2024-09-27 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-09-30 | 2024-09-26 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-09-27 | 2024-09-25 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-09-26 | 2024-09-24 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-09-25 | 2024-09-23 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-09-24 | 2024-09-20 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2024-09-23 | 2024-09-19 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2024-09-20 | 2024-09-17 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-09-19 | 2024-09-16 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-09-17 | 2024-09-13 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-09-16 | 2024-09-12 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-09-13 | 2024-09-11 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-09-12 | 2024-09-10 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-09-11 | 2024-09-09 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-09-10 | 2024-09-05 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-09-09 | 2024-09-04 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-09-05 | 2024-09-03 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-09-04 | 2024-09-02 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-09-03 | 2024-08-30 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-09-02 | 2024-08-29 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-08-30 | 2024-08-28 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-08-29 | 2024-08-27 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2024-08-28 | 2024-08-26 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-08-27 | 2024-08-23 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-08-26 | 2024-08-22 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-08-23 | 2024-08-21 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-08-22 | 2024-08-20 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-08-21 | 2024-08-19 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-08-20 | 2024-08-16 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-08-19 | 2024-08-15 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-08-16 | 2024-08-14 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-08-15 | 2024-08-13 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2024-08-14 | 2024-08-12 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-08-13 | 2024-08-09 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-08-12 | 2024-08-08 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-08-09 | 2024-08-07 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-08-08 | 2024-08-06 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-08-07 | 2024-08-05 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2024-08-06 | 2024-08-02 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-08-05 | 2024-08-01 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-08-02 | 2024-07-31 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-08-01 | 2024-07-30 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-07-31 | 2024-07-29 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-07-30 | 2024-07-26 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-07-29 | 2024-07-25 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-07-26 | 2024-07-24 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-07-25 | 2024-07-23 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-07-24 | 2024-07-22 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2024-07-23 | 2024-07-19 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2024-07-22 | 2024-07-18 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-07-19 | 2024-07-17 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2024-07-18 | 2024-07-16 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2024-07-17 | 2024-07-15 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-07-16 | 2024-07-12 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-07-15 | 2024-07-11 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-12 | 2024-07-10 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-11 | 2024-07-09 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-10 | 2024-07-08 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-09 | 2024-07-05 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-08 | 2024-07-04 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-05 | 2024-07-03 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-04 | 2024-07-02 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-07-03 | 2024-06-28 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-07-02 | 2024-06-27 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-28 | 2024-06-26 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-27 | 2024-06-25 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-26 | 2024-06-24 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-25 | 2024-06-21 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-24 | 2024-06-20 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-21 | 2024-06-19 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-20 | 2024-06-18 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-19 | 2024-06-17 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-18 | 2024-06-14 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-06-17 | 2024-06-13 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2024-06-14 | 2024-06-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-06-13 | 2024-06-11 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-06-12 | 2024-06-07 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-06-11 | 2024-06-06 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-06-07 | 2024-06-05 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-06-06 | 2024-06-04 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-06-05 | 2024-06-03 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-06-04 | 2024-05-31 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-06-03 | 2024-05-30 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-05-31 | 2024-05-29 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-05-30 | 2024-05-28 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-05-29 | 2024-05-27 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-05-28 | 2024-05-24 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-05-27 | 2024-05-23 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-05-24 | 2024-05-22 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2024-05-23 | 2024-05-21 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2024-05-22 | 2024-05-20 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-05-21 | 2024-05-17 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-05-20 | 2024-05-16 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-05-17 | 2024-05-14 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-05-16 | 2024-05-13 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-05-14 | 2024-05-10 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-05-13 | 2024-05-09 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-05-10 | 2024-05-08 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-05-09 | 2024-05-07 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-05-08 | 2024-05-06 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2024-05-07 | 2024-05-03 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-05-06 | 2024-05-02 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-05-03 | 2024-04-30 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-05-02 | 2024-04-29 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-04-30 | 2024-04-26 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2024-04-29 | 2024-04-25 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2024-04-26 | 2024-04-24 | 0.074 | 514,544 | +0 | 0.04% | 38,076 |
| 2024-04-25 | 2024-04-23 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2024-04-24 | 2024-04-22 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-04-23 | 2024-04-19 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-04-22 | 2024-04-18 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-04-19 | 2024-04-17 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-04-18 | 2024-04-16 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-04-17 | 2024-04-15 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-04-16 | 2024-04-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-04-15 | 2024-04-11 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2024-04-12 | 2024-04-10 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-04-11 | 2024-04-09 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-04-10 | 2024-04-08 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-04-09 | 2024-04-05 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-04-08 | 2024-04-03 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-04-05 | 2024-04-02 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-04-03 | 2024-03-28 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-04-02 | 2024-03-27 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-03-28 | 2024-03-26 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-03-27 | 2024-03-25 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-03-26 | 2024-03-22 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-03-25 | 2024-03-21 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2024-03-22 | 2024-03-20 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2024-03-21 | 2024-03-19 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-03-20 | 2024-03-18 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2024-03-19 | 2024-03-15 | 0.078 | 514,544 | +0 | 0.04% | 40,134 |
| 2024-03-18 | 2024-03-14 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-03-15 | 2024-03-13 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-03-14 | 2024-03-12 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2024-03-13 | 2024-03-11 | 0.076 | 514,544 | +0 | 0.04% | 39,105 |
| 2024-03-12 | 2024-03-08 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2024-03-11 | 2024-03-07 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2024-03-08 | 2024-03-06 | 0.079 | 514,544 | +0 | 0.04% | 40,649 |
| 2024-03-07 | 2024-03-05 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-03-06 | 2024-03-04 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-03-05 | 2024-03-01 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-03-04 | 2024-02-29 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2024-03-01 | 2024-02-28 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2024-02-29 | 2024-02-27 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2024-02-28 | 2024-02-26 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-02-27 | 2024-02-23 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-02-26 | 2024-02-22 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-02-23 | 2024-02-21 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2024-02-22 | 2024-02-20 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-02-21 | 2024-02-19 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2024-02-20 | 2024-02-16 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2024-02-19 | 2024-02-15 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2024-02-16 | 2024-02-14 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2024-02-15 | 2024-02-09 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2024-02-14 | 2024-02-07 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-02-08 | 2024-02-06 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2024-02-07 | 2024-02-05 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2024-02-06 | 2024-02-02 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-02-05 | 2024-02-01 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-02-02 | 2024-01-31 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-02-01 | 2024-01-30 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-01-31 | 2024-01-29 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-01-30 | 2024-01-26 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-01-29 | 2024-01-25 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-01-26 | 2024-01-24 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2024-01-25 | 2024-01-23 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2024-01-24 | 2024-01-22 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2024-01-23 | 2024-01-19 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2024-01-22 | 2024-01-18 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-19 | 2024-01-17 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-01-18 | 2024-01-16 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-01-17 | 2024-01-15 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2024-01-16 | 2024-01-12 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2024-01-15 | 2024-01-11 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2024-01-12 | 2024-01-10 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-11 | 2024-01-09 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-10 | 2024-01-08 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-09 | 2024-01-05 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-08 | 2024-01-04 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-05 | 2024-01-03 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-04 | 2024-01-02 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-03 | 2023-12-29 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2024-01-02 | 2023-12-28 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-12-29 | 2023-12-27 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-12-28 | 2023-12-22 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-12-27 | 2023-12-21 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-12-22 | 2023-12-20 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-12-21 | 2023-12-19 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-12-20 | 2023-12-18 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-12-19 | 2023-12-15 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2023-12-18 | 2023-12-14 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2023-12-15 | 2023-12-13 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2023-12-14 | 2023-12-12 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2023-12-13 | 2023-12-11 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2023-12-12 | 2023-12-08 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2023-12-11 | 2023-12-07 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-12-08 | 2023-12-06 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-12-07 | 2023-12-05 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-12-06 | 2023-12-04 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-12-05 | 2023-12-01 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-12-04 | 2023-11-30 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-12-01 | 2023-11-29 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-30 | 2023-11-28 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-29 | 2023-11-27 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-28 | 2023-11-24 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-27 | 2023-11-23 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-24 | 2023-11-22 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-23 | 2023-11-21 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-22 | 2023-11-20 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-21 | 2023-11-17 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-20 | 2023-11-16 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-17 | 2023-11-15 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-16 | 2023-11-14 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-15 | 2023-11-13 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-14 | 2023-11-10 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-11-13 | 2023-11-09 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-11-10 | 2023-11-08 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-11-09 | 2023-11-07 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-11-08 | 2023-11-06 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-11-07 | 2023-11-03 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-06 | 2023-11-02 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-11-03 | 2023-11-01 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-02 | 2023-10-31 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-11-01 | 2023-10-30 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-10-31 | 2023-10-27 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-10-30 | 2023-10-26 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-10-27 | 2023-10-25 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-10-26 | 2023-10-24 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-10-25 | 2023-10-20 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-10-24 | 2023-10-19 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-10-20 | 2023-10-18 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-10-19 | 2023-10-17 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-10-18 | 2023-10-16 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-10-17 | 2023-10-13 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-10-16 | 2023-10-12 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-10-13 | 2023-10-11 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-10-12 | 2023-10-10 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-11 | 2023-10-09 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-10 | 2023-10-06 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-09 | 2023-10-05 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-06 | 2023-10-04 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-05 | 2023-10-03 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-04 | 2023-09-29 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-10-03 | 2023-09-28 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-09-29 | 2023-09-27 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-09-28 | 2023-09-26 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-09-27 | 2023-09-25 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-09-26 | 2023-09-22 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-09-25 | 2023-09-21 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2023-09-22 | 2023-09-20 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-09-21 | 2023-09-19 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2023-09-20 | 2023-09-18 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-09-19 | 2023-09-15 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2023-09-18 | 2023-09-14 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-09-15 | 2023-09-13 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-09-14 | 2023-09-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-09-13 | 2023-09-11 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-09-12 | 2023-09-07 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-09-11 | 2023-09-06 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-09-07 | 2023-09-05 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-09-06 | 2023-09-04 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-09-05 | 2023-08-31 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2023-09-04 | 2023-08-30 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2023-08-31 | 2023-08-29 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2023-08-30 | 2023-08-28 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2023-08-29 | 2023-08-25 | 0.047 | 514,544 | +0 | 0.04% | 24,184 |
| 2023-08-28 | 2023-08-24 | 0.047 | 514,544 | +0 | 0.04% | 24,184 |
| 2023-08-25 | 2023-08-23 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2023-08-24 | 2023-08-22 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2023-08-23 | 2023-08-21 | 0.044 | 514,544 | +0 | 0.04% | 22,640 |
| 2023-08-22 | 2023-08-18 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2023-08-21 | 2023-08-17 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2023-08-18 | 2023-08-16 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2023-08-17 | 2023-08-15 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2023-08-16 | 2023-08-14 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2023-08-15 | 2023-08-11 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2023-08-14 | 2023-08-10 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2023-08-11 | 2023-08-09 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-08-10 | 2023-08-08 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-08-09 | 2023-08-07 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-08-08 | 2023-08-04 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-08-07 | 2023-08-03 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-08-04 | 2023-08-02 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-08-03 | 2023-08-01 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-08-02 | 2023-07-31 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-08-01 | 2023-07-28 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-31 | 2023-07-27 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-28 | 2023-07-26 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-27 | 2023-07-25 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-26 | 2023-07-24 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-25 | 2023-07-21 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-24 | 2023-07-20 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2023-07-21 | 2023-07-19 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-20 | 2023-07-18 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-19 | 2023-07-14 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-18 | 2023-07-13 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-14 | 2023-07-12 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-13 | 2023-07-11 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-12 | 2023-07-10 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-11 | 2023-07-07 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2023-07-10 | 2023-07-06 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2023-07-07 | 2023-07-05 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2023-07-06 | 2023-07-04 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-07-05 | 2023-07-03 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-07-04 | 2023-06-30 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-07-03 | 2023-06-29 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-06-30 | 2023-06-28 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-06-29 | 2023-06-27 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-06-28 | 2023-06-26 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-06-27 | 2023-06-23 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-06-26 | 2023-06-21 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-06-23 | 2023-06-20 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-21 | 2023-06-19 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-20 | 2023-06-16 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-19 | 2023-06-15 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-06-16 | 2023-06-14 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2023-06-15 | 2023-06-13 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-06-14 | 2023-06-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-06-13 | 2023-06-09 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-06-12 | 2023-06-08 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-06-09 | 2023-06-07 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-06-08 | 2023-06-06 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-07 | 2023-06-05 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-06 | 2023-06-02 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-05 | 2023-06-01 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-02 | 2023-05-31 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-06-01 | 2023-05-30 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-31 | 2023-05-29 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-30 | 2023-05-25 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-29 | 2023-05-24 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-25 | 2023-05-23 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-24 | 2023-05-22 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-23 | 2023-05-19 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-22 | 2023-05-18 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-19 | 2023-05-17 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-05-18 | 2023-05-16 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-05-17 | 2023-05-15 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-05-16 | 2023-05-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-05-15 | 2023-05-11 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-05-12 | 2023-05-10 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-11 | 2023-05-09 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-10 | 2023-05-08 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-09 | 2023-05-05 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-08 | 2023-05-04 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-05 | 2023-05-03 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-04 | 2023-05-02 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-03 | 2023-04-28 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2023-05-02 | 2023-04-27 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-28 | 2023-04-26 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-27 | 2023-04-25 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-26 | 2023-04-24 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-25 | 2023-04-21 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-24 | 2023-04-20 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-21 | 2023-04-19 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-04-20 | 2023-04-18 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-04-19 | 2023-04-17 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-04-18 | 2023-04-14 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-04-17 | 2023-04-13 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-04-14 | 2023-04-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-04-13 | 2023-04-11 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-04-12 | 2023-04-06 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-04-11 | 2023-04-04 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-04-06 | 2023-04-03 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2023-04-04 | 2023-03-31 | 0.066 | 514,544 | +0 | 0.04% | 33,960 |
| 2023-04-03 | 2023-03-30 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2023-03-31 | 2023-03-29 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2023-03-30 | 2023-03-28 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2023-03-29 | 2023-03-27 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-03-28 | 2023-03-24 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-03-27 | 2023-03-23 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-03-24 | 2023-03-22 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-03-23 | 2023-03-21 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-03-22 | 2023-03-20 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-03-21 | 2023-03-17 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-03-20 | 2023-03-16 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-03-17 | 2023-03-15 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-03-16 | 2023-03-14 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-03-15 | 2023-03-13 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-03-14 | 2023-03-10 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2023-03-13 | 2023-03-09 | 0.074 | 514,544 | +0 | 0.04% | 38,076 |
| 2023-03-10 | 2023-03-08 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2023-03-09 | 2023-03-07 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2023-03-08 | 2023-03-06 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2023-03-07 | 2023-03-03 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2023-03-06 | 2023-03-02 | 0.079 | 514,544 | +0 | 0.04% | 40,649 |
| 2023-03-03 | 2023-03-01 | 0.078 | 514,544 | +0 | 0.04% | 40,134 |
| 2023-03-02 | 2023-02-28 | 0.078 | 514,544 | +0 | 0.04% | 40,134 |
| 2023-03-01 | 2023-02-27 | 0.078 | 514,544 | +0 | 0.04% | 40,134 |
| 2023-02-28 | 2023-02-24 | 0.078 | 514,544 | +0 | 0.04% | 40,134 |
| 2023-02-27 | 2023-02-23 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2023-02-24 | 2023-02-22 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2023-02-23 | 2023-02-21 | 0.083 | 514,544 | +0 | 0.04% | 42,707 |
| 2023-02-22 | 2023-02-20 | 0.080 | 514,544 | +0 | 0.04% | 41,164 |
| 2023-02-21 | 2023-02-17 | 0.080 | 514,544 | +0 | 0.04% | 41,164 |
| 2023-02-20 | 2023-02-16 | 0.080 | 514,544 | +0 | 0.04% | 41,164 |
| 2023-02-17 | 2023-02-15 | 0.080 | 514,544 | +0 | 0.04% | 41,164 |
| 2023-02-16 | 2023-02-14 | 0.080 | 514,544 | +0 | 0.04% | 41,164 |
| 2023-02-15 | 2023-02-13 | 0.083 | 514,544 | +0 | 0.04% | 42,707 |
| 2023-02-14 | 2023-02-10 | 0.078 | 514,544 | +0 | 0.04% | 40,134 |
| 2023-02-13 | 2023-02-09 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-02-10 | 2023-02-08 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2023-02-09 | 2023-02-07 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-02-08 | 2023-02-06 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2023-02-07 | 2023-02-03 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-02-06 | 2023-02-02 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2023-02-03 | 2023-02-01 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2023-02-02 | 2023-01-31 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2023-02-01 | 2023-01-30 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2023-01-31 | 2023-01-27 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2023-01-30 | 2023-01-26 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-01-27 | 2023-01-20 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-01-26 | 2023-01-19 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-01-20 | 2023-01-18 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-01-19 | 2023-01-17 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2023-01-18 | 2023-01-16 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-01-17 | 2023-01-13 | 0.063 | 514,544 | +0 | 0.04% | 32,416 |
| 2023-01-16 | 2023-01-12 | 0.061 | 514,544 | +0 | 0.04% | 31,387 |
| 2023-01-13 | 2023-01-11 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-01-12 | 2023-01-10 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-01-11 | 2023-01-09 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-01-10 | 2023-01-06 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2023-01-09 | 2023-01-05 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2023-01-06 | 2023-01-04 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-01-05 | 2023-01-03 | 0.058 | 514,544 | +0 | 0.04% | 29,844 |
| 2023-01-04 | 2022-12-30 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2023-01-03 | 2022-12-29 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-12-30 | 2022-12-28 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-12-29 | 2022-12-23 | 0.062 | 514,544 | +0 | 0.04% | 31,902 |
| 2022-12-28 | 2022-12-22 | 0.064 | 514,544 | +0 | 0.04% | 32,931 |
| 2022-12-23 | 2022-12-21 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2022-12-22 | 2022-12-20 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2022-12-21 | 2022-12-19 | 0.047 | 514,544 | +0 | 0.04% | 24,184 |
| 2022-12-20 | 2022-12-16 | 0.049 | 514,544 | +0 | 0.04% | 25,213 |
| 2022-12-19 | 2022-12-15 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-12-16 | 2022-12-14 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-12-15 | 2022-12-13 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2022-12-14 | 2022-12-12 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2022-12-13 | 2022-12-09 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2022-12-12 | 2022-12-08 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2022-12-09 | 2022-12-07 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-12-08 | 2022-12-06 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-12-07 | 2022-12-05 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-12-06 | 2022-12-02 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-12-05 | 2022-12-01 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-12-02 | 2022-11-30 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-12-01 | 2022-11-29 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-30 | 2022-11-28 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-29 | 2022-11-25 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-28 | 2022-11-24 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-25 | 2022-11-23 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-24 | 2022-11-22 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-23 | 2022-11-21 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-22 | 2022-11-18 | 0.055 | 514,544 | +0 | 0.04% | 28,300 |
| 2022-11-21 | 2022-11-17 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-11-18 | 2022-11-16 | 0.056 | 514,544 | +0 | 0.04% | 28,814 |
| 2022-11-17 | 2022-11-15 | 0.057 | 514,544 | +0 | 0.04% | 29,329 |
| 2022-11-16 | 2022-11-14 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-11-15 | 2022-11-11 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-11-14 | 2022-11-10 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2022-11-11 | 2022-11-09 | 0.048 | 514,544 | +0 | 0.04% | 24,698 |
| 2022-11-10 | 2022-11-08 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2022-11-09 | 2022-11-07 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2022-11-08 | 2022-11-04 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2022-11-07 | 2022-11-03 | 0.046 | 514,544 | +0 | 0.04% | 23,669 |
| 2022-11-04 | 2022-11-02 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-11-03 | 2022-11-01 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-11-02 | 2022-10-31 | 0.051 | 514,544 | +0 | 0.04% | 26,242 |
| 2022-11-01 | 2022-10-28 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-10-31 | 2022-10-27 | 0.053 | 514,544 | +0 | 0.04% | 27,271 |
| 2022-10-28 | 2022-10-26 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-10-27 | 2022-10-25 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-10-26 | 2022-10-24 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-10-25 | 2022-10-21 | 0.054 | 514,544 | +0 | 0.04% | 27,785 |
| 2022-10-24 | 2022-10-20 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-10-21 | 2022-10-19 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-10-20 | 2022-10-18 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-10-19 | 2022-10-17 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-10-18 | 2022-10-14 | 0.050 | 514,544 | +0 | 0.04% | 25,727 |
| 2022-10-17 | 2022-10-13 | 0.052 | 514,544 | +0 | 0.04% | 26,756 |
| 2022-10-14 | 2022-10-12 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2022-10-13 | 2022-10-11 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2022-10-12 | 2022-10-10 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2022-10-11 | 2022-10-07 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2022-10-10 | 2022-10-06 | 0.059 | 514,544 | +0 | 0.04% | 30,358 |
| 2022-10-07 | 2022-10-05 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-10-06 | 2022-10-03 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-10-05 | 2022-09-30 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-10-03 | 2022-09-29 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-09-30 | 2022-09-28 | 0.060 | 514,544 | +0 | 0.04% | 30,873 |
| 2022-09-29 | 2022-09-27 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2022-09-28 | 2022-09-26 | 0.065 | 514,544 | +0 | 0.04% | 33,445 |
| 2022-09-27 | 2022-09-23 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2022-09-26 | 2022-09-22 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-09-23 | 2022-09-21 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-09-22 | 2022-09-20 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-09-21 | 2022-09-19 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-09-20 | 2022-09-16 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-09-19 | 2022-09-15 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-09-16 | 2022-09-14 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-09-15 | 2022-09-13 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-09-14 | 2022-09-09 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-09-13 | 2022-09-08 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-09-09 | 2022-09-07 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-09-08 | 2022-09-06 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-09-07 | 2022-09-05 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-09-06 | 2022-09-02 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2022-09-05 | 2022-09-01 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2022-09-02 | 2022-08-31 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2022-09-01 | 2022-08-30 | 0.077 | 514,544 | +0 | 0.04% | 39,620 |
| 2022-08-31 | 2022-08-29 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-08-30 | 2022-08-26 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-08-29 | 2022-08-25 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2022-08-26 | 2022-08-24 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-08-25 | 2022-08-23 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-08-24 | 2022-08-22 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-08-23 | 2022-08-19 | 0.068 | 514,544 | +0 | 0.04% | 34,989 |
| 2022-08-22 | 2022-08-18 | 0.067 | 514,544 | +0 | 0.04% | 34,474 |
| 2022-08-19 | 2022-08-17 | 0.069 | 514,544 | +0 | 0.04% | 35,504 |
| 2022-08-18 | 2022-08-16 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-17 | 2022-08-15 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-16 | 2022-08-12 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-08-15 | 2022-08-11 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-08-12 | 2022-08-10 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-08-11 | 2022-08-09 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-10 | 2022-08-08 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-09 | 2022-08-05 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-08 | 2022-08-04 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-05 | 2022-08-03 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-04 | 2022-08-02 | 0.070 | 514,544 | +0 | 0.04% | 36,018 |
| 2022-08-03 | 2022-08-01 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-08-02 | 2022-07-29 | 0.071 | 514,544 | +0 | 0.04% | 36,533 |
| 2022-08-01 | 2022-07-28 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2022-07-29 | 2022-07-27 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2022-07-28 | 2022-07-26 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-07-27 | 2022-07-25 | 0.073 | 514,544 | +0 | 0.04% | 37,562 |
| 2022-07-26 | 2022-07-22 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2022-07-25 | 2022-07-21 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2022-07-22 | 2022-07-20 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2022-07-21 | 2022-07-19 | 0.072 | 514,544 | +0 | 0.04% | 37,047 |
| 2022-07-20 | 2022-07-18 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2022-07-19 | 2022-07-15 | 0.075 | 514,544 | +0 | 0.04% | 38,591 |
| 2022-07-18 | 2022-07-14 | 0.079 | 514,544 | +0 | 0.04% | 40,649 |
| 2022-07-15 | 2022-07-13 | 0.079 | 514,544 | +0 | 0.04% | 40,649 |
| 2022-07-14 | 2022-07-12 | 0.079 | 514,544 | +0 | 0.04% | 40,649 |
| 2022-07-13 | 2022-07-11 | 0.079 | 514,544 | +0 | 0.04% | 40,649 |
| 2022-07-12 | 2022-07-08 | 0.083 | 514,544 | +0 | 0.04% | 42,707 |
| 2022-07-11 | 2022-07-07 | 0.085 | 514,544 | +0 | 0.04% | 43,736 |
| 2022-07-08 | 2022-07-06 | 0.085 | 514,544 | +0 | 0.04% | 43,736 |
| 2022-07-07 | 2022-07-05 | 0.090 | 514,544 | +0 | 0.04% | 46,309 |
| 2022-07-06 | 2022-07-04 | 0.087 | 514,544 | +0 | 0.04% | 44,765 |
| 2022-07-05 | 2022-06-30 | 0.092 | 514,544 | +0 | 0.04% | 47,338 |
| 2022-07-04 | 2022-06-29 | 0.090 | 514,544 | +0 | 0.04% | 46,309 |
| 2022-06-30 | 2022-06-28 | 0.090 | 514,544 | +0 | 0.04% | 46,309 |
| 2022-06-29 | 2022-06-27 | 0.096 | 514,544 | +0 | 0.04% | 49,396 |
| 2022-06-28 | 2022-06-24 | 0.098 | 514,544 | +0 | 0.04% | 50,425 |
| 2022-06-27 | 2022-06-23 | 0.101 | 514,544 | +0 | 0.04% | 51,969 |
| 2022-06-24 | 2022-06-22 | 0.092 | 514,544 | +0 | 0.04% | 47,338 |
| 2022-06-23 | 2022-06-21 | 0.092 | 514,544 | +0 | 0.04% | 47,338 |
| 2022-06-22 | 2022-06-20 | 0.092 | 514,544 | +0 | 0.04% | 47,338 |
| 2022-06-21 | 2022-06-17 | 0.093 | 514,544 | +0 | 0.04% | 47,853 |
| 2022-06-20 | 2022-06-16 | 0.093 | 514,544 | +0 | 0.04% | 47,853 |
| 2022-06-17 | 2022-06-15 | 0.095 | 514,544 | +0 | 0.04% | 48,882 |
| 2022-06-16 | 2022-06-14 | 0.091 | 514,544 | +0 | 0.04% | 46,824 |
| 2022-06-15 | 2022-06-13 | 0.090 | 514,544 | +0 | 0.04% | 46,309 |
| 2022-06-14 | 2022-06-10 | 0.091 | 514,544 | +0 | 0.04% | 46,824 |
| 2022-06-13 | 2022-06-09 | 0.094 | 514,544 | +0 | 0.04% | 48,367 |
| 2022-06-10 | 2022-06-08 | 0.094 | 514,544 | +0 | 0.04% | 48,367 |
| 2022-06-09 | 2022-06-07 | 0.097 | 514,544 | +0 | 0.04% | 49,911 |
| 2022-06-08 | 2022-06-06 | 0.097 | 514,544 | +0 | 0.04% | 49,911 |
| 2022-06-07 | 2022-06-02 | 0.098 | 514,544 | +0 | 0.04% | 50,425 |
| 2022-06-06 | 2022-06-01 | 0.098 | 514,544 | +0 | 0.04% | 50,425 |
| 2022-06-02 | 2022-05-31 | 0.098 | 514,544 | -4,000 | 0.04% | 50,425 |
| 2021-11-25 | 2021-11-23 | 0.110 | 518,544 | +18,519 | 0.05% | 57,001 |
| 2019-08-23 | 2019-08-21 | 0.194 | 500,025 | +13,737 | 0.05% | 97,041 |
| 2019-06-28 | 2019-06-26 | 0.206 | 486,288 | +12,934 | 0.05% | 100,150 |
| 2018-08-23 | 2018-08-21 | 0.279 | 473,354 | +9,505 | 0.05% | 132,292 |
| 2018-05-25 | 2018-05-23 | 0.341 | 463,849 | +1,789 | 0.05% | 158,156 |
| 2017-12-21 | 2017-12-19 | 0.307 | 462,060 | -447,262 | 0.05% | 142,050 |
| 2017-08-17 | 2017-08-15 | 0.308 | 909,322 | +16,840 | 0.10% | 279,646 |
| 2017-07-27 | 2017-07-25 | 0.342 | 892,482 | -175,592 | 0.10% | 304,963 |
| 2016-08-30 | 2016-08-26 | 0.370 | 1,068,074 | +878 | 0.12% | 395,377 |
| 2015-12-09 | 2015-12-07 | 0.633 | 1,067,196 | +125,780 | 0.19% | 675,184 |
| 2015-09-09 | 2015-09-07 | 0.639 | 941,416 | -15,490 | 0.19% | 601,684 |
| 2015-08-13 | 2015-08-11 | 0.788 | 956,906 | +16,499 | 0.19% | 754,320 |
| 2015-07-06 | 2015-07-02 | 0.972 | 940,407 | +1,522 | 0.19% | 914,287 |
| 2015-06-03 | 2015-06-01 | 1.169 | 938,885 | +3,045 | 0.19% | 1,097,835 |
| 2014-12-22 | 2014-12-18 | 1.367 | 935,840 | +99,435 | 0.22% | 1,279,391 |
| 2014-12-11 | 2014-12-09 | 1.353 | 836,405 | +9,192 | 0.22% | 1,131,295 |
| 2014-08-14 | 2014-08-12 | 0.941 | 827,213 | +16,802 | 0.22% | 778,107 |
| 2013-12-12 | 2013-12-10 | 0.911 | 810,411 | +13,736 | 0.22% | 737,924 |
| 2013-08-15 | 2013-08-12 | 0.991 | 796,675 | +15,175 | 0.22% | 789,638 |
| 2013-04-26 | 2013-04-24 | 1.007 | 781,500 | +1,271 | 0.22% | 786,892 |
| 2013-01-29 | 2013-01-25 | 0.818 | 780,229 | +31,781 | 0.22% | 638,310 |
| 2012-12-14 | 2012-12-12 | 0.819 | 748,448 | +14,969 | 0.21% | 612,790 |
| 2012-08-20 | 2012-08-16 | 0.747 | 733,479 | +15,945 | 0.21% | 547,677 |
| 2011-12-14 | 2011-12-12 | 0.838 | 717,534 | +14,644 | 0.20% | 601,025 |
| 2011-11-24 | 2011-11-22 | 0.838 | 702,890 | -5,970 | 0.20% | 588,759 |
| 2011-08-12 | 2011-08-10 | 1.027 | 708,860 | +38,447 | 0.21% | 728,260 |
| 2011-01-28 | 2011-01-26 | 1.205 | 670,413 | +1,129 | 0.21% | 807,513 |
| 2010-12-03 | 2010-12-01 | 1.438 | 669,284 | +26,419 | 0.21% | 962,706 |
| 2010-08-04 | 2010-08-02 | 1.033 | 642,865 | +22,960 | 0.21% | 663,891 |
| 2010-07-09 | 2010-07-07 | 1.052 | 619,905 | +1,045 | 0.21% | 652,035 |
| 2009-11-13 | 2009-11-11 | 1.033 | 618,860 | +1,046 | 0.21% | 639,101 |
| 2009-06-24 | 2009-06-22 | 0.574 | 617,814 | +10,458 | 0.21% | 354,456 |
| 2007-11-15 | 2007-11-13 | 0.937 | 607,356 | +1,046 | 0.20% | 569,144 |
| 2007-07-27 | 2007-07-25 | 1.090 | 606,310 | +1,046 | 0.20% | 660,926 |
| 2007-06-26 | 2007-06-22 | 1.071 | 605,264 | 0.20% | 648,210 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy