History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-10-13 | 2025-10-09 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-10-10 | 2025-10-08 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-10-09 | 2025-10-06 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-10-08 | 2025-10-03 | 0.074 | 203,000 | +0 | 0.01% | 15,022 |
| 2025-10-06 | 2025-10-02 | 0.074 | 203,000 | +0 | 0.01% | 15,022 |
| 2025-10-03 | 2025-09-30 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-10-02 | 2025-09-29 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-09-30 | 2025-09-26 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-29 | 2025-09-25 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-26 | 2025-09-24 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-25 | 2025-09-23 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-24 | 2025-09-22 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-23 | 2025-09-19 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-22 | 2025-09-18 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-19 | 2025-09-17 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-18 | 2025-09-16 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-17 | 2025-09-15 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-16 | 2025-09-12 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-09-15 | 2025-09-11 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-12 | 2025-09-10 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-11 | 2025-09-09 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-09-10 | 2025-09-08 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-09-09 | 2025-09-05 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-09-08 | 2025-09-04 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-09-05 | 2025-09-03 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-09-04 | 2025-09-02 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-09-03 | 2025-09-01 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-09-02 | 2025-08-29 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2025-09-01 | 2025-08-28 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-08-29 | 2025-08-27 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-08-28 | 2025-08-26 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-08-27 | 2025-08-25 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-08-26 | 2025-08-22 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-08-25 | 2025-08-21 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-08-22 | 2025-08-20 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-08-21 | 2025-08-19 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-08-20 | 2025-08-18 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2025-08-19 | 2025-08-15 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2025-08-18 | 2025-08-14 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2025-08-15 | 2025-08-13 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2025-08-14 | 2025-08-12 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2025-08-13 | 2025-08-11 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2025-08-12 | 2025-08-08 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-08-11 | 2025-08-07 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-08-08 | 2025-08-06 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2025-08-07 | 2025-08-05 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2025-08-06 | 2025-08-04 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2025-08-05 | 2025-08-01 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2025-08-04 | 2025-07-31 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-08-01 | 2025-07-30 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-07-31 | 2025-07-29 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-07-30 | 2025-07-28 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-07-29 | 2025-07-25 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-07-28 | 2025-07-24 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-07-25 | 2025-07-23 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-24 | 2025-07-22 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-23 | 2025-07-21 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-22 | 2025-07-18 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-21 | 2025-07-17 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-18 | 2025-07-16 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-17 | 2025-07-15 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-16 | 2025-07-14 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-07-15 | 2025-07-11 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-07-14 | 2025-07-10 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-07-11 | 2025-07-09 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-07-10 | 2025-07-08 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-07-09 | 2025-07-07 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2025-07-08 | 2025-07-04 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-07-07 | 2025-07-03 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-07-04 | 2025-07-02 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-07-03 | 2025-06-30 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-07-02 | 2025-06-27 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-30 | 2025-06-26 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-27 | 2025-06-25 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-26 | 2025-06-24 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-25 | 2025-06-23 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-24 | 2025-06-20 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2025-06-23 | 2025-06-19 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-20 | 2025-06-18 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2025-06-19 | 2025-06-17 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-18 | 2025-06-16 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2025-06-17 | 2025-06-13 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-06-16 | 2025-06-12 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-06-13 | 2025-06-11 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-06-12 | 2025-06-10 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-06-11 | 2025-06-09 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-06-10 | 2025-06-06 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-06-09 | 2025-06-05 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-06-06 | 2025-06-04 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2025-06-05 | 2025-06-03 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2025-06-04 | 2025-06-02 | 0.076 | 203,000 | +0 | 0.01% | 15,428 |
| 2025-06-03 | 2025-05-30 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2025-06-02 | 2025-05-29 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2025-05-30 | 2025-05-28 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2025-05-29 | 2025-05-27 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2025-05-28 | 2025-05-26 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2025-05-27 | 2025-05-23 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2025-05-26 | 2025-05-22 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-05-23 | 2025-05-21 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-05-22 | 2025-05-20 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-05-21 | 2025-05-19 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-05-20 | 2025-05-16 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-05-19 | 2025-05-15 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-05-16 | 2025-05-14 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-05-15 | 2025-05-13 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-05-14 | 2025-05-12 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-05-13 | 2025-05-09 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-05-12 | 2025-05-08 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2025-05-09 | 2025-05-07 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-05-08 | 2025-05-06 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-05-07 | 2025-05-02 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2025-05-06 | 2025-04-30 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2025-05-02 | 2025-04-29 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2025-04-30 | 2025-04-28 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2025-04-29 | 2025-04-25 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-04-28 | 2025-04-24 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-04-25 | 2025-04-23 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-04-24 | 2025-04-22 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-04-23 | 2025-04-17 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-04-22 | 2025-04-16 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-04-17 | 2025-04-15 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-04-16 | 2025-04-14 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-04-15 | 2025-04-11 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-04-14 | 2025-04-10 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-04-11 | 2025-04-09 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-04-10 | 2025-04-08 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-04-09 | 2025-04-07 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-04-08 | 2025-04-03 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-04-07 | 2025-04-02 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-04-03 | 2025-04-01 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-04-02 | 2025-03-31 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2025-04-01 | 2025-03-28 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-03-31 | 2025-03-27 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-03-28 | 2025-03-26 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-03-27 | 2025-03-25 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-03-26 | 2025-03-24 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-03-25 | 2025-03-21 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-03-24 | 2025-03-20 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-03-21 | 2025-03-19 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-03-20 | 2025-03-18 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-03-19 | 2025-03-17 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-03-18 | 2025-03-14 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2025-03-17 | 2025-03-13 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-03-14 | 2025-03-12 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-03-13 | 2025-03-11 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2025-03-12 | 2025-03-10 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2025-03-11 | 2025-03-07 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2025-03-10 | 2025-03-06 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-03-07 | 2025-03-05 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-03-06 | 2025-03-04 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-03-05 | 2025-03-03 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-03-04 | 2025-02-28 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-03-03 | 2025-02-27 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2025-02-28 | 2025-02-26 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2025-02-27 | 2025-02-25 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-02-26 | 2025-02-24 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-02-25 | 2025-02-21 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-24 | 2025-02-20 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-21 | 2025-02-19 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-02-20 | 2025-02-18 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-02-19 | 2025-02-17 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2025-02-18 | 2025-02-14 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2025-02-17 | 2025-02-13 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2025-02-14 | 2025-02-12 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-02-13 | 2025-02-11 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-12 | 2025-02-10 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-11 | 2025-02-07 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-10 | 2025-02-06 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-07 | 2025-02-05 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-02-06 | 2025-02-04 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2025-02-05 | 2025-02-03 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2025-02-04 | 2025-01-28 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2025-02-03 | 2025-01-24 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2025-01-27 | 2025-01-23 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-24 | 2025-01-22 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-23 | 2025-01-21 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-22 | 2025-01-20 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-01-21 | 2025-01-17 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-01-20 | 2025-01-16 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-01-17 | 2025-01-15 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-01-16 | 2025-01-14 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2025-01-15 | 2025-01-13 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-14 | 2025-01-10 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-01-13 | 2025-01-09 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-01-10 | 2025-01-08 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-01-09 | 2025-01-07 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2025-01-08 | 2025-01-06 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2025-01-07 | 2025-01-03 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-06 | 2025-01-02 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-03 | 2024-12-31 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2025-01-02 | 2024-12-27 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-12-30 | 2024-12-24 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-27 | 2024-12-20 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-23 | 2024-12-19 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-20 | 2024-12-18 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-12-19 | 2024-12-17 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-12-18 | 2024-12-16 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-12-17 | 2024-12-13 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-12-16 | 2024-12-12 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-12-13 | 2024-12-11 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-12 | 2024-12-10 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-11 | 2024-12-09 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-10 | 2024-12-06 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-09 | 2024-12-05 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-06 | 2024-12-04 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-05 | 2024-12-03 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-04 | 2024-12-02 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-03 | 2024-11-29 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-12-02 | 2024-11-28 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-11-29 | 2024-11-27 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2024-11-28 | 2024-11-26 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-11-27 | 2024-11-25 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-11-26 | 2024-11-22 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-11-25 | 2024-11-21 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-11-22 | 2024-11-20 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-11-21 | 2024-11-19 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-11-20 | 2024-11-18 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-11-19 | 2024-11-15 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-11-18 | 2024-11-14 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-11-15 | 2024-11-13 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-11-14 | 2024-11-12 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-11-13 | 2024-11-11 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-11-12 | 2024-11-08 | 0.075 | 203,000 | +0 | 0.01% | 15,225 |
| 2024-11-11 | 2024-11-07 | 0.075 | 203,000 | +0 | 0.01% | 15,225 |
| 2024-11-08 | 2024-11-06 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-11-07 | 2024-11-05 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-11-06 | 2024-11-04 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-11-05 | 2024-11-01 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-11-04 | 2024-10-31 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-11-01 | 2024-10-30 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-31 | 2024-10-29 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-30 | 2024-10-28 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-29 | 2024-10-25 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-28 | 2024-10-24 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-25 | 2024-10-23 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-24 | 2024-10-22 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-10-23 | 2024-10-21 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-10-22 | 2024-10-18 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-10-21 | 2024-10-17 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-10-18 | 2024-10-16 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-10-17 | 2024-10-15 | 0.065 | 203,000 | +0 | 0.01% | 13,195 |
| 2024-10-16 | 2024-10-14 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-10-15 | 2024-10-10 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-10-14 | 2024-10-09 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-10-10 | 2024-10-08 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-10-09 | 2024-10-07 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2024-10-08 | 2024-10-04 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2024-10-07 | 2024-10-03 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-10-04 | 2024-10-02 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-10-03 | 2024-09-30 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2024-10-02 | 2024-09-27 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-09-30 | 2024-09-26 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-09-27 | 2024-09-25 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-09-26 | 2024-09-24 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-09-25 | 2024-09-23 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-09-24 | 2024-09-20 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2024-09-23 | 2024-09-19 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2024-09-20 | 2024-09-17 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-09-19 | 2024-09-16 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-09-17 | 2024-09-13 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-09-16 | 2024-09-12 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-09-13 | 2024-09-11 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-09-12 | 2024-09-10 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-09-11 | 2024-09-09 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-09-10 | 2024-09-05 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-09-09 | 2024-09-04 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-09-05 | 2024-09-03 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-09-04 | 2024-09-02 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-09-03 | 2024-08-30 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-09-02 | 2024-08-29 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-08-30 | 2024-08-28 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-08-29 | 2024-08-27 | 0.048 | 203,000 | +0 | 0.01% | 9,744 |
| 2024-08-28 | 2024-08-26 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-08-27 | 2024-08-23 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-08-26 | 2024-08-22 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-08-23 | 2024-08-21 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-08-22 | 2024-08-20 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-08-21 | 2024-08-19 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-08-20 | 2024-08-16 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-08-19 | 2024-08-15 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-08-16 | 2024-08-14 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-08-15 | 2024-08-13 | 0.049 | 203,000 | +0 | 0.01% | 9,947 |
| 2024-08-14 | 2024-08-12 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-08-13 | 2024-08-09 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-08-12 | 2024-08-08 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-08-09 | 2024-08-07 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-08-08 | 2024-08-06 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-08-07 | 2024-08-05 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2024-08-06 | 2024-08-02 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-08-05 | 2024-08-01 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-08-02 | 2024-07-31 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-08-01 | 2024-07-30 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-07-31 | 2024-07-29 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-07-30 | 2024-07-26 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-07-29 | 2024-07-25 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-07-26 | 2024-07-24 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-07-25 | 2024-07-23 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-07-24 | 2024-07-22 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2024-07-23 | 2024-07-19 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2024-07-22 | 2024-07-18 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-07-19 | 2024-07-17 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2024-07-18 | 2024-07-16 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2024-07-17 | 2024-07-15 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-07-16 | 2024-07-12 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-07-15 | 2024-07-11 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-12 | 2024-07-10 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-11 | 2024-07-09 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-10 | 2024-07-08 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-09 | 2024-07-05 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-08 | 2024-07-04 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-05 | 2024-07-03 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-04 | 2024-07-02 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-07-03 | 2024-06-28 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-07-02 | 2024-06-27 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-28 | 2024-06-26 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-27 | 2024-06-25 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-26 | 2024-06-24 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-25 | 2024-06-21 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-24 | 2024-06-20 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-21 | 2024-06-19 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-20 | 2024-06-18 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-19 | 2024-06-17 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-18 | 2024-06-14 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-06-17 | 2024-06-13 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2024-06-14 | 2024-06-12 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-06-13 | 2024-06-11 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-06-12 | 2024-06-07 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-06-11 | 2024-06-06 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-06-07 | 2024-06-05 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-06-06 | 2024-06-04 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-06-05 | 2024-06-03 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-06-04 | 2024-05-31 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-06-03 | 2024-05-30 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-05-31 | 2024-05-29 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-05-30 | 2024-05-28 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-05-29 | 2024-05-27 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-05-28 | 2024-05-24 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-05-27 | 2024-05-23 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-05-24 | 2024-05-22 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2024-05-23 | 2024-05-21 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2024-05-22 | 2024-05-20 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-05-21 | 2024-05-17 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-05-20 | 2024-05-16 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-05-17 | 2024-05-14 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-05-16 | 2024-05-13 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-05-14 | 2024-05-10 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-05-13 | 2024-05-09 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-05-10 | 2024-05-08 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-05-09 | 2024-05-07 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-05-08 | 2024-05-06 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2024-05-07 | 2024-05-03 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-05-06 | 2024-05-02 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-05-03 | 2024-04-30 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-05-02 | 2024-04-29 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-04-30 | 2024-04-26 | 0.066 | 203,000 | +0 | 0.01% | 13,398 |
| 2024-04-29 | 2024-04-25 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2024-04-26 | 2024-04-24 | 0.074 | 203,000 | +0 | 0.01% | 15,022 |
| 2024-04-25 | 2024-04-23 | 0.077 | 203,000 | +0 | 0.01% | 15,631 |
| 2024-04-24 | 2024-04-22 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-04-23 | 2024-04-19 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-04-22 | 2024-04-18 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-04-19 | 2024-04-17 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-04-18 | 2024-04-16 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-04-17 | 2024-04-15 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-04-16 | 2024-04-12 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-04-15 | 2024-04-11 | 0.057 | 203,000 | +0 | 0.01% | 11,571 |
| 2024-04-12 | 2024-04-10 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-04-11 | 2024-04-09 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-04-10 | 2024-04-08 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-04-09 | 2024-04-05 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-04-08 | 2024-04-03 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-04-05 | 2024-04-02 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-04-03 | 2024-03-28 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-04-02 | 2024-03-27 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-03-28 | 2024-03-26 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-03-27 | 2024-03-25 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-03-26 | 2024-03-22 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-03-25 | 2024-03-21 | 0.072 | 203,000 | +0 | 0.01% | 14,616 |
| 2024-03-22 | 2024-03-20 | 0.077 | 203,000 | +0 | 0.01% | 15,631 |
| 2024-03-21 | 2024-03-19 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-03-20 | 2024-03-18 | 0.077 | 203,000 | +0 | 0.01% | 15,631 |
| 2024-03-19 | 2024-03-15 | 0.078 | 203,000 | +0 | 0.01% | 15,834 |
| 2024-03-18 | 2024-03-14 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-03-15 | 2024-03-13 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-03-14 | 2024-03-12 | 0.073 | 203,000 | +0 | 0.01% | 14,819 |
| 2024-03-13 | 2024-03-11 | 0.076 | 203,000 | +0 | 0.01% | 15,428 |
| 2024-03-12 | 2024-03-08 | 0.077 | 203,000 | +0 | 0.01% | 15,631 |
| 2024-03-11 | 2024-03-07 | 0.077 | 203,000 | +0 | 0.01% | 15,631 |
| 2024-03-08 | 2024-03-06 | 0.079 | 203,000 | +0 | 0.01% | 16,037 |
| 2024-03-07 | 2024-03-05 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-03-06 | 2024-03-04 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-03-05 | 2024-03-01 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-03-04 | 2024-02-29 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2024-03-01 | 2024-02-28 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2024-02-29 | 2024-02-27 | 0.068 | 203,000 | +0 | 0.01% | 13,804 |
| 2024-02-28 | 2024-02-26 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-02-27 | 2024-02-23 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-02-26 | 2024-02-22 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-02-23 | 2024-02-21 | 0.067 | 203,000 | +0 | 0.01% | 13,601 |
| 2024-02-22 | 2024-02-20 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-02-21 | 2024-02-19 | 0.070 | 203,000 | +0 | 0.01% | 14,210 |
| 2024-02-20 | 2024-02-16 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2024-02-19 | 2024-02-15 | 0.071 | 203,000 | +0 | 0.01% | 14,413 |
| 2024-02-16 | 2024-02-14 | 0.069 | 203,000 | +0 | 0.01% | 14,007 |
| 2024-02-15 | 2024-02-09 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2024-02-14 | 2024-02-07 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-02-08 | 2024-02-06 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2024-02-07 | 2024-02-05 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2024-02-06 | 2024-02-02 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-02-05 | 2024-02-01 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-02-02 | 2024-01-31 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-02-01 | 2024-01-30 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-01-31 | 2024-01-29 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-01-30 | 2024-01-26 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-01-29 | 2024-01-25 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-01-26 | 2024-01-24 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2024-01-25 | 2024-01-23 | 0.051 | 203,000 | +0 | 0.01% | 10,353 |
| 2024-01-24 | 2024-01-22 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2024-01-23 | 2024-01-19 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2024-01-22 | 2024-01-18 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-19 | 2024-01-17 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-01-18 | 2024-01-16 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-01-17 | 2024-01-15 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2024-01-16 | 2024-01-12 | 0.050 | 203,000 | +0 | 0.01% | 10,150 |
| 2024-01-15 | 2024-01-11 | 0.061 | 203,000 | +0 | 0.01% | 12,383 |
| 2024-01-12 | 2024-01-10 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-11 | 2024-01-09 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-10 | 2024-01-08 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-09 | 2024-01-05 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-08 | 2024-01-04 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-05 | 2024-01-03 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-04 | 2024-01-02 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-03 | 2023-12-29 | 0.053 | 203,000 | +0 | 0.01% | 10,759 |
| 2024-01-02 | 2023-12-28 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2023-12-29 | 2023-12-27 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2023-12-28 | 2023-12-22 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2023-12-27 | 2023-12-21 | 0.054 | 203,000 | +0 | 0.01% | 10,962 |
| 2023-12-22 | 2023-12-20 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2023-12-21 | 2023-12-19 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2023-12-20 | 2023-12-18 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2023-12-19 | 2023-12-15 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2023-12-18 | 2023-12-14 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2023-12-15 | 2023-12-13 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2023-12-14 | 2023-12-12 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2023-12-13 | 2023-12-11 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2023-12-12 | 2023-12-08 | 0.052 | 203,000 | +0 | 0.01% | 10,556 |
| 2023-12-11 | 2023-12-07 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2023-12-08 | 2023-12-06 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2023-12-07 | 2023-12-05 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2023-12-06 | 2023-12-04 | 0.055 | 203,000 | +0 | 0.01% | 11,165 |
| 2023-12-05 | 2023-12-01 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-12-04 | 2023-11-30 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-12-01 | 2023-11-29 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-30 | 2023-11-28 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-29 | 2023-11-27 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-28 | 2023-11-24 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-27 | 2023-11-23 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-24 | 2023-11-22 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-23 | 2023-11-21 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-22 | 2023-11-20 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-21 | 2023-11-17 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-20 | 2023-11-16 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-17 | 2023-11-15 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-16 | 2023-11-14 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-15 | 2023-11-13 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-14 | 2023-11-10 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2023-11-13 | 2023-11-09 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2023-11-10 | 2023-11-08 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2023-11-09 | 2023-11-07 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2023-11-08 | 2023-11-06 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2023-11-07 | 2023-11-03 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-06 | 2023-11-02 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2023-11-03 | 2023-11-01 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-02 | 2023-10-31 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-11-01 | 2023-10-30 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-10-31 | 2023-10-27 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-10-30 | 2023-10-26 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-10-27 | 2023-10-25 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-10-26 | 2023-10-24 | 0.059 | 203,000 | +0 | 0.01% | 11,977 |
| 2023-10-25 | 2023-10-20 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-10-24 | 2023-10-19 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-10-20 | 2023-10-18 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-10-19 | 2023-10-17 | 0.058 | 203,000 | +0 | 0.01% | 11,774 |
| 2023-10-18 | 2023-10-16 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-10-17 | 2023-10-13 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-10-16 | 2023-10-12 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-10-13 | 2023-10-11 | 0.056 | 203,000 | +0 | 0.01% | 11,368 |
| 2023-10-12 | 2023-10-10 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-11 | 2023-10-09 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-10 | 2023-10-06 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-09 | 2023-10-05 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-06 | 2023-10-04 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-05 | 2023-10-03 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-04 | 2023-09-29 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-10-03 | 2023-09-28 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-09-29 | 2023-09-27 | 0.060 | 203,000 | +0 | 0.01% | 12,180 |
| 2023-09-28 | 2023-09-26 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-09-27 | 2023-09-25 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-09-26 | 2023-09-22 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-09-25 | 2023-09-21 | 0.062 | 203,000 | +0 | 0.01% | 12,586 |
| 2023-09-22 | 2023-09-20 | 0.063 | 203,000 | +0 | 0.01% | 12,789 |
| 2023-09-21 | 2023-09-19 | 0.064 | 203,000 | +0 | 0.01% | 12,992 |
| 2023-09-20 | 2023-09-18 | 0.063 | 203,000 | -50,000 | 0.01% | 12,789 |
| 2022-07-06 | 2022-07-04 | 0.087 | 253,000 | -200,000 | 0.02% | 22,011 |
| 2022-03-15 | 2022-03-11 | 0.104 | 453,000 | +200,000 | 0.03% | 47,112 |
| 2021-11-25 | 2021-11-23 | 0.110 | 253,000 | +9,036 | 0.03% | 27,811 |
| 2021-11-10 | 2021-11-08 | 0.105 | 243,964 | -289,286 | 0.03% | 25,553 |
| 2020-08-13 | 2020-08-11 | 0.121 | 533,250 | -1,929 | 0.06% | 64,701 |
| 2019-08-23 | 2019-08-21 | 0.194 | 535,179 | +14,703 | 0.06% | 103,863 |
| 2019-06-28 | 2019-06-26 | 0.206 | 520,476 | +13,843 | 0.06% | 107,191 |
| 2019-02-26 | 2019-02-22 | 0.273 | 506,633 | +45,642 | 0.06% | 138,195 |
| 2018-11-14 | 2018-11-12 | 0.256 | 460,991 | -18,257 | 0.05% | 118,170 |
| 2018-11-12 | 2018-11-08 | 0.260 | 479,248 | +1,826 | 0.05% | 124,425 |
| 2018-11-05 | 2018-11-01 | 0.257 | 477,422 | -18,257 | 0.05% | 122,905 |
| 2018-10-31 | 2018-10-29 | 0.251 | 495,679 | +18,257 | 0.06% | 124,347 |
| 2018-10-23 | 2018-10-19 | 0.274 | 477,422 | -45,643 | 0.05% | 130,750 |
| 2018-10-15 | 2018-10-11 | 0.323 | 523,065 | +264,728 | 0.06% | 169,035 |
| 2018-10-12 | 2018-10-10 | 0.351 | 258,337 | -18,257 | 0.03% | 90,560 |
| 2018-10-09 | 2018-10-05 | 0.351 | 276,594 | +36,514 | 0.03% | 96,960 |
| 2018-10-08 | 2018-10-04 | 0.362 | 240,080 | -164,314 | 0.03% | 86,790 |
| 2018-09-27 | 2018-09-24 | 0.318 | 404,394 | +182,571 | 0.05% | 128,470 |
| 2018-09-26 | 2018-09-21 | 0.334 | 221,823 | +27,385 | 0.02% | 74,115 |
| 2018-08-23 | 2018-08-21 | 0.279 | 194,438 | +3,905 | 0.02% | 54,341 |
| 2018-05-18 | 2018-05-16 | 0.341 | 190,533 | -447,262 | 0.02% | 64,965 |
| 2017-12-21 | 2017-12-19 | 0.307 | 637,795 | +447,262 | 0.07% | 196,075 |
| 2017-11-15 | 2017-11-13 | 0.285 | 190,533 | -93,925 | 0.02% | 54,315 |
| 2017-10-19 | 2017-10-17 | 0.335 | 284,458 | -5,367 | 0.03% | 95,400 |
| 2017-09-19 | 2017-09-15 | 0.324 | 289,825 | +13,418 | 0.03% | 93,960 |
| 2017-08-17 | 2017-08-15 | 0.308 | 276,407 | +5,118 | 0.03% | 85,004 |
| 2016-05-04 | 2016-04-29 | 0.427 | 271,289 | -26,339 | 0.03% | 115,875 |
| 2016-05-03 | 2016-04-28 | 0.433 | 297,628 | -26,338 | 0.03% | 128,820 |
| 2016-04-05 | 2016-03-31 | 0.382 | 323,966 | -30,729 | 0.04% | 123,615 |
| 2016-03-30 | 2016-03-24 | 0.387 | 354,695 | +52,678 | 0.04% | 137,360 |
| 2016-03-16 | 2016-03-14 | 0.370 | 302,017 | +30,728 | 0.04% | 111,800 |
| 2016-03-15 | 2016-03-11 | 0.427 | 271,289 | +8,780 | 0.03% | 115,875 |
| 2016-01-13 | 2016-01-11 | 0.393 | 262,509 | +35,118 | 0.03% | 103,155 |
| 2015-12-09 | 2015-12-07 | 0.633 | 227,391 | +26,797 | 0.04% | 143,864 |
| 2015-10-07 | 2015-10-05 | 0.710 | 200,594 | +3,872 | 0.04% | 142,450 |
| 2015-09-11 | 2015-09-09 | 0.710 | 196,722 | +3,873 | 0.04% | 139,700 |
| 2015-08-13 | 2015-08-11 | 0.788 | 192,849 | +3,325 | 0.04% | 152,021 |
| 2015-08-06 | 2015-08-04 | 0.775 | 189,524 | +3,806 | 0.04% | 146,910 |
| 2015-07-29 | 2015-07-27 | 0.788 | 185,718 | -7,612 | 0.04% | 146,400 |
| 2015-07-07 | 2015-07-03 | 0.880 | 193,330 | -7,611 | 0.04% | 170,180 |
| 2015-06-26 | 2015-06-24 | 1.051 | 200,941 | +76,114 | 0.04% | 211,200 |
| 2015-06-05 | 2015-06-03 | 1.117 | 124,827 | -228,342 | 0.03% | 139,400 |
| 2015-06-01 | 2015-05-28 | 1.077 | 353,169 | +7,611 | 0.07% | 380,480 |
| 2015-05-26 | 2015-05-21 | 1.038 | 345,558 | -30,446 | 0.07% | 358,660 |
| 2015-05-18 | 2015-05-14 | 1.025 | 376,004 | -76,114 | 0.08% | 385,320 |
| 2015-05-13 | 2015-05-11 | 1.038 | 452,118 | -38,057 | 0.09% | 469,260 |
| 2015-05-11 | 2015-05-07 | 1.012 | 490,175 | -76,114 | 0.10% | 495,880 |
| 2015-05-07 | 2015-05-05 | 0.985 | 566,289 | -7,611 | 0.11% | 558,000 |
| 2015-05-05 | 2015-04-30 | 1.051 | 573,900 | -3,806 | 0.12% | 603,200 |
| 2015-04-29 | 2015-04-27 | 1.104 | 577,706 | -7,611 | 0.12% | 637,560 |
| 2015-04-28 | 2015-04-24 | 1.130 | 585,317 | -3,806 | 0.12% | 661,339 |
| 2015-04-27 | 2015-04-23 | 1.169 | 589,123 | -102,754 | 0.12% | 688,860 |
| 2015-04-24 | 2015-04-22 | 1.104 | 691,877 | +53,280 | 0.14% | 763,560 |
| 2015-04-15 | 2015-04-13 | 0.959 | 638,597 | -15,223 | 0.13% | 612,470 |
| 2015-04-08 | 2015-04-01 | 0.815 | 653,820 | -15,223 | 0.13% | 532,580 |
| 2015-03-27 | 2015-03-25 | 0.867 | 669,043 | +7,611 | 0.13% | 580,140 |
| 2015-03-25 | 2015-03-23 | 0.854 | 661,432 | -45,668 | 0.13% | 564,850 |
| 2015-03-23 | 2015-03-19 | 0.880 | 707,100 | +22,834 | 0.14% | 622,430 |
| 2015-03-20 | 2015-03-18 | 0.841 | 684,266 | +53,280 | 0.14% | 575,360 |
| 2015-03-16 | 2015-03-12 | 0.828 | 630,986 | -76,114 | 0.13% | 522,270 |
| 2015-03-13 | 2015-03-11 | 0.841 | 707,100 | +3,806 | 0.14% | 594,560 |
| 2015-03-12 | 2015-03-10 | 0.828 | 703,294 | +7,611 | 0.14% | 582,120 |
| 2015-03-11 | 2015-03-09 | 0.867 | 695,683 | -190,285 | 0.14% | 603,240 |
| 2015-03-06 | 2015-03-04 | 0.920 | 885,968 | +7,611 | 0.18% | 814,800 |
| 2015-03-04 | 2015-03-02 | 0.959 | 878,357 | +76,114 | 0.18% | 842,420 |
| 2015-03-03 | 2015-02-27 | 0.946 | 802,243 | +38,057 | 0.16% | 758,880 |
| 2015-02-26 | 2015-02-24 | 0.946 | 764,186 | +87,532 | 0.15% | 722,880 |
| 2015-02-25 | 2015-02-23 | 0.946 | 676,654 | -76,114 | 0.14% | 640,080 |
| 2015-02-17 | 2015-02-13 | 0.920 | 752,768 | +3,805 | 0.15% | 692,300 |
| 2015-02-16 | 2015-02-12 | 0.946 | 748,963 | +7,612 | 0.15% | 708,480 |
| 2015-02-13 | 2015-02-11 | 0.959 | 741,351 | +91,337 | 0.15% | 711,020 |
| 2015-02-11 | 2015-02-09 | 1.051 | 650,014 | +380,570 | 0.13% | 683,200 |
| 2015-02-10 | 2015-02-06 | 1.077 | 269,444 | +98,948 | 0.05% | 290,280 |
| 2015-02-09 | 2015-02-05 | 1.090 | 170,496 | +68,503 | 0.03% | 185,920 |
| 2015-02-06 | 2015-02-04 | 1.143 | 101,993 | -22,834 | 0.02% | 116,580 |
| 2015-02-03 | 2015-01-30 | 1.064 | 124,827 | +38,057 | 0.03% | 132,840 |
| 2015-01-29 | 2015-01-27 | 1.051 | 86,770 | +38,057 | 0.02% | 91,200 |
| 2014-12-22 | 2014-12-18 | 1.367 | 48,713 | +5,176 | 0.01% | 66,596 |
| 2014-12-11 | 2014-12-09 | 1.353 | 43,537 | +478 | 0.01% | 58,887 |
| 2014-11-17 | 2014-11-13 | 1.546 | 43,059 | -13,456 | 0.01% | 66,560 |
| 2014-11-10 | 2014-11-06 | 1.516 | 56,515 | -121,103 | 0.02% | 85,680 |
| 2014-09-04 | 2014-09-02 | 0.922 | 177,618 | -201,838 | 0.05% | 163,680 |
| 2014-08-14 | 2014-08-12 | 0.941 | 379,456 | +7,708 | 0.10% | 356,930 |
| 2013-12-12 | 2013-12-10 | 0.911 | 371,748 | +6,301 | 0.10% | 338,497 |
| 2013-08-15 | 2013-08-12 | 0.991 | 365,447 | +6,960 | 0.10% | 362,219 |
| 2013-05-23 | 2013-05-21 | 1.023 | 358,487 | -127,122 | 0.10% | 366,600 |
| 2012-12-14 | 2012-12-12 | 0.819 | 485,609 | +9,712 | 0.13% | 397,591 |
| 2012-08-31 | 2012-08-29 | 0.747 | 475,897 | +1,246 | 0.13% | 355,260 |
| 2012-08-20 | 2012-08-16 | 0.747 | 474,651 | +10,318 | 0.13% | 354,414 |
| 2011-12-14 | 2011-12-12 | 0.838 | 464,333 | +9,476 | 0.13% | 388,938 |
| 2011-08-12 | 2011-08-10 | 1.027 | 454,857 | +24,670 | 0.14% | 467,306 |
| 2011-07-15 | 2011-07-13 | 1.134 | 430,187 | -56,455 | 0.13% | 487,680 |
| 2011-07-05 | 2011-06-30 | 1.116 | 486,642 | +56,455 | 0.15% | 543,061 |
| 2011-04-26 | 2011-04-20 | 1.134 | 430,187 | -11,291 | 0.13% | 487,680 |
| 2011-03-29 | 2011-03-25 | 1.187 | 441,478 | -16,936 | 0.14% | 523,941 |
| 2011-03-17 | 2011-03-15 | 1.151 | 458,414 | -14,114 | 0.15% | 527,800 |
| 2010-12-15 | 2010-12-13 | 1.293 | 472,528 | +112,910 | 0.15% | 611,010 |
| 2010-12-03 | 2010-12-01 | 1.438 | 359,618 | +54,865 | 0.11% | 517,279 |
| 2010-11-03 | 2010-11-01 | 1.199 | 304,753 | +159,968 | 0.10% | 365,300 |
| 2010-08-04 | 2010-08-02 | 1.033 | 144,785 | +5,171 | 0.05% | 149,520 |
| 2010-05-04 | 2010-04-30 | 1.109 | 139,614 | +2,615 | 0.05% | 154,860 |
| 2010-04-16 | 2010-04-14 | 1.090 | 136,999 | -5,229 | 0.05% | 149,340 |
| 2009-12-30 | 2009-12-28 | 1.052 | 142,228 | -7,844 | 0.05% | 149,600 |
| 2009-09-11 | 2009-09-09 | 0.775 | 150,072 | -20,916 | 0.05% | 116,235 |
| 2009-08-19 | 2009-08-17 | 0.765 | 170,988 | -62,747 | 0.06% | 130,800 |
| 2007-11-27 | 2007-11-23 | 0.803 | 233,735 | -5,229 | 0.08% | 187,740 |
| 2007-10-18 | 2007-10-16 | 0.937 | 238,964 | +15,687 | 0.08% | 223,930 |
| 2007-09-14 | 2007-09-12 | 0.928 | 223,277 | -15,687 | 0.07% | 207,095 |
| 2007-08-20 | 2007-08-16 | 0.880 | 238,964 | -5,229 | 0.08% | 210,220 |
| 2007-08-09 | 2007-08-07 | 0.870 | 244,193 | +15,687 | 0.08% | 212,485 |
| 2007-07-19 | 2007-07-17 | 1.033 | 228,506 | +15,687 | 0.08% | 235,980 |
| 2007-07-17 | 2007-07-13 | 1.071 | 212,819 | +5,229 | 0.07% | 227,920 |
| 2007-06-26 | 2007-06-22 | 1.071 | 207,590 | 0.07% | 222,320 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy