History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 4,160,500 +0 0.28% 303,716
2025-10-13 2025-10-09 0.073 4,160,500 +0 0.28% 303,716
2025-10-10 2025-10-08 0.073 4,160,500 +0 0.28% 303,716
2025-10-09 2025-10-06 0.073 4,160,500 +0 0.28% 303,716
2025-10-08 2025-10-03 0.074 4,160,500 +0 0.28% 307,877
2025-10-06 2025-10-02 0.074 4,160,500 +0 0.28% 307,877
2025-10-03 2025-09-30 0.073 4,160,500 +0 0.28% 303,716
2025-10-02 2025-09-29 0.073 4,160,500 +0 0.28% 303,716
2025-09-30 2025-09-26 0.070 4,160,500 +0 0.28% 291,235
2025-09-29 2025-09-25 0.070 4,160,500 +0 0.28% 291,235
2025-09-26 2025-09-24 0.070 4,160,500 +0 0.28% 291,235
2025-09-25 2025-09-23 0.070 4,160,500 -70,000 0.28% 291,235
2025-06-25 2025-06-23 0.070 4,230,500 -10,000 0.29% 296,135
2025-06-04 2025-06-02 0.076 4,240,500 -10,000 0.29% 322,278
2025-05-27 2025-05-23 0.069 4,250,500 -10,000 0.29% 293,284
2025-05-13 2025-05-09 0.057 4,260,500 -25,000 0.29% 242,848
2025-03-17 2025-03-13 0.054 4,285,500 -750,000 0.29% 231,417
2024-12-03 2024-11-29 0.057 5,035,500 +30,000 0.34% 287,024
2024-10-07 2024-10-03 0.059 5,005,500 +5,000 0.34% 295,324
2024-10-04 2024-10-02 0.062 5,000,500 +10,000 0.34% 310,031
2024-05-28 2024-05-24 0.064 4,990,500 -50,000 0.34% 319,392
2024-04-25 2024-04-23 0.077 5,040,500 +50,000 0.34% 388,118
2024-03-05 2024-03-01 0.069 4,990,500 -30,000 0.34% 344,344
2024-02-21 2024-02-19 0.070 5,020,500 -45,000 0.34% 351,435
2024-02-16 2024-02-14 0.069 5,065,500 -55,000 0.35% 349,520
2024-02-15 2024-02-09 0.062 5,120,500 -245,000 0.35% 317,471
2024-02-14 2024-02-07 0.063 5,365,500 -5,000 0.37% 338,026
2024-02-08 2024-02-06 0.064 5,370,500 -450,000 0.37% 343,712
2024-02-07 2024-02-05 0.063 5,820,500 -200,000 0.40% 366,692
2023-09-15 2023-09-13 0.060 6,020,500 -70,000 0.41% 361,230
2023-09-13 2023-09-11 0.063 6,090,500 +10,000 0.42% 383,702
2023-08-31 2023-08-29 0.062 6,080,500 -55,000 0.41% 376,991
2023-06-09 2023-06-07 0.061 6,135,500 +50,000 0.42% 374,266
2023-05-03 2023-04-28 0.057 6,085,500 +20,000 0.41% 346,874
2023-03-06 2023-03-02 0.079 6,065,500 +15,000 0.41% 479,174
2023-02-24 2023-02-22 0.077 6,050,500 -165,000 0.41% 465,888
2023-02-15 2023-02-13 0.083 6,215,500 -145,000 0.42% 515,886
2023-02-14 2023-02-10 0.078 6,360,500 +50,000 0.43% 496,119
2023-02-13 2023-02-09 0.072 6,310,500 -125,000 0.43% 454,356
2023-02-07 2023-02-03 0.073 6,435,500 -25,000 0.44% 469,791
2023-02-03 2023-02-01 0.070 6,460,500 -5,000 0.44% 452,235
2023-02-01 2023-01-30 0.070 6,465,500 -65,000 0.44% 452,585
2023-01-31 2023-01-27 0.073 6,530,500 -10,000 0.45% 476,726
2023-01-17 2023-01-13 0.063 6,540,500 -55,000 0.45% 412,052
2023-01-05 2023-01-03 0.058 6,595,500 +5,000 0.45% 382,539
2022-12-29 2022-12-23 0.062 6,590,500 -120,000 0.45% 408,611
2022-12-28 2022-12-22 0.064 6,710,500 +120,000 0.46% 429,472
2022-12-22 2022-12-20 0.046 6,590,500 +5,000 0.45% 303,163
2022-12-20 2022-12-16 0.049 6,585,500 +5,000 0.45% 322,690
2022-12-19 2022-12-15 0.050 6,580,500 +85,000 0.45% 329,025
2022-12-16 2022-12-14 0.055 6,495,500 +55,000 0.44% 357,252
2022-12-14 2022-12-12 0.052 6,440,500 +110,000 0.44% 334,906
2022-12-13 2022-12-09 0.052 6,330,500 +50,000 0.43% 329,186
2022-12-12 2022-12-08 0.052 6,280,500 +35,000 0.43% 326,586
2022-12-09 2022-12-07 0.051 6,245,500 +5,000 0.43% 318,520
2022-11-11 2022-11-09 0.048 6,240,500 +50,000 0.43% 299,544
2022-11-07 2022-11-03 0.046 6,190,500 +5,000 0.42% 284,763
2022-10-18 2022-10-14 0.050 6,185,500 +5,000 0.42% 309,275
2022-10-17 2022-10-13 0.052 6,180,500 +5,000 0.42% 321,386
2022-10-11 2022-10-07 0.059 6,175,500 +30,000 0.42% 364,354
2022-10-06 2022-10-03 0.060 6,145,500 +5,000 0.42% 368,730
2022-09-30 2022-09-28 0.060 6,140,500 +20,000 0.42% 368,430
2022-09-28 2022-09-26 0.065 6,120,500 +5,000 0.42% 397,832
2022-09-16 2022-09-14 0.068 6,115,500 +35,000 0.42% 415,854
2022-09-14 2022-09-09 0.070 6,080,500 +25,000 0.41% 425,635
2022-09-06 2022-09-02 0.077 6,055,500 -20,000 0.41% 466,274
2022-09-01 2022-08-30 0.077 6,075,500 -345,000 0.41% 467,814
2022-08-30 2022-08-26 0.068 6,420,500 -45,000 0.44% 436,594
2022-08-26 2022-08-24 0.068 6,465,500 +30,000 0.44% 439,654
2022-08-24 2022-08-22 0.068 6,435,500 +20,000 0.44% 437,614
2022-08-23 2022-08-19 0.068 6,415,500 +30,000 0.44% 436,254
2022-08-05 2022-08-03 0.070 6,385,500 +5,000 0.44% 446,985
2022-08-02 2022-07-29 0.071 6,380,500 +5,000 0.43% 453,015
2022-07-29 2022-07-27 0.072 6,375,500 +5,000 0.43% 459,036
2022-07-27 2022-07-25 0.073 6,370,500 +25,000 0.43% 465,046
2022-07-21 2022-07-19 0.072 6,345,500 +55,000 0.43% 456,876
2022-07-19 2022-07-15 0.075 6,290,500 +150,000 0.43% 471,788
2022-07-18 2022-07-14 0.079 6,140,500 +80,000 0.42% 485,100
2022-07-14 2022-07-12 0.079 6,060,500 +30,000 0.41% 478,780
2022-07-13 2022-07-11 0.079 6,030,500 +55,000 0.41% 476,410
2022-07-12 2022-07-08 0.083 5,975,500 +100,000 0.41% 495,966
2022-07-11 2022-07-07 0.085 5,875,500 +80,000 0.40% 499,418
2022-07-08 2022-07-06 0.085 5,795,500 +75,000 0.40% 492,618
2022-07-07 2022-07-05 0.090 5,720,500 +35,000 0.39% 514,845
2022-07-06 2022-07-04 0.087 5,685,500 +75,000 0.39% 494,638
2022-07-05 2022-06-30 0.092 5,610,500 -115,000 0.38% 516,166
2022-07-04 2022-06-29 0.090 5,725,500 -15,000 0.39% 515,295
2022-06-30 2022-06-28 0.090 5,740,500 -5,000 0.39% 516,645
2022-06-29 2022-06-27 0.096 5,745,500 +25,000 0.39% 551,568
2022-06-28 2022-06-24 0.098 5,720,500 +395,000 0.39% 560,609
2022-06-27 2022-06-23 0.101 5,325,500 +270,000 0.36% 537,876
2022-06-16 2022-06-14 0.091 5,055,500 +5,000 0.34% 460,050
2022-06-15 2022-06-13 0.090 5,050,500 +55,000 0.34% 454,545
2022-06-10 2022-06-08 0.094 4,995,500 +55,000 0.34% 469,577
2022-06-02 2022-05-31 0.098 4,940,500 +65,000 0.34% 484,169
2022-06-01 2022-05-30 0.105 4,875,500 -75,000 0.33% 511,928
2022-05-23 2022-05-19 0.096 4,950,500 +50,000 0.34% 475,248
2022-05-20 2022-05-18 0.100 4,900,500 +65,000 0.33% 490,050
2022-05-19 2022-05-17 0.096 4,835,500 +150,000 0.33% 464,208
2022-05-17 2022-05-13 0.103 4,685,500 +50,000 0.32% 482,606
2022-05-16 2022-05-12 0.104 4,635,500 -100,000 0.32% 482,092
2022-05-13 2022-05-11 0.124 4,735,500 +250,000 0.32% 587,202
2022-05-03 2022-04-28 0.096 4,485,500 +50,000 0.31% 430,608
2022-04-20 2022-04-14 0.095 4,435,500 +50,000 0.30% 421,372
2022-04-12 2022-04-08 0.099 4,385,500 +60,000 0.30% 434,164
2022-04-07 2022-04-04 0.100 4,325,500 -50,000 0.29% 432,550
2022-04-06 2022-04-01 0.103 4,375,500 +100,000 0.30% 450,676
2022-03-28 2022-03-24 0.111 4,275,500 -30,000 0.29% 474,580
2022-03-16 2022-03-14 0.093 4,305,500 +5,000 0.29% 400,412
2022-03-11 2022-03-09 0.100 4,300,500 -65,000 0.29% 430,050
2022-03-07 2022-03-03 0.099 4,365,500 +5,000 0.30% 432,184
2022-03-01 2022-02-25 0.110 4,360,500 +300,000 0.30% 479,655
2022-02-28 2022-02-24 0.105 4,060,500 +30,000 0.28% 426,352
2022-02-25 2022-02-23 0.115 4,030,500 +40,000 0.27% 463,508
2022-02-24 2022-02-22 0.114 3,990,500 +100,000 0.27% 454,917
2022-02-23 2022-02-21 0.122 3,890,500 -50,000 0.27% 474,641
2022-02-22 2022-02-18 0.126 3,940,500 -25,000 0.27% 496,503
2022-02-15 2022-02-11 0.121 3,965,500 -75,000 0.27% 479,826
2022-02-11 2022-02-09 0.117 4,040,500 +50,000 0.28% 472,738
2022-02-10 2022-02-08 0.114 3,990,500 +20,000 0.27% 454,917
2022-02-09 2022-02-07 0.116 3,970,500 -50,000 0.27% 460,578
2022-02-08 2022-02-04 0.119 4,020,500 -30,000 0.27% 478,440
2022-02-07 2022-01-31 0.116 4,050,500 +280,000 0.28% 469,858
2022-02-04 2022-01-27 0.125 3,770,500 +115,000 0.26% 471,312
2022-01-28 2022-01-26 0.138 3,655,500 +15,000 0.25% 504,459
2022-01-26 2022-01-24 0.111 3,640,500 -125,000 0.25% 404,096
2022-01-20 2022-01-18 0.094 3,765,500 +100,000 0.26% 353,957
2022-01-19 2022-01-17 0.094 3,665,500 -20,000 0.25% 344,557
2022-01-11 2022-01-07 0.094 3,685,500 +150,000 0.25% 346,437
2022-01-07 2022-01-05 0.097 3,535,500 +150,000 0.24% 342,944
2022-01-05 2022-01-03 0.097 3,385,500 +5,000 0.23% 328,394
2022-01-03 2021-12-29 0.098 3,380,500 +35,000 0.23% 331,289
2021-12-23 2021-12-21 0.091 3,345,500 +5,000 0.34% 304,440
2021-12-21 2021-12-17 0.092 3,340,500 +5,000 0.34% 307,326
2021-12-10 2021-12-08 0.103 3,335,500 -30,000 0.34% 343,556
2021-12-01 2021-11-29 0.100 3,365,500 +5,000 0.34% 336,550
2021-11-25 2021-11-23 0.110 3,360,500 +120,018 0.34% 369,406
2021-09-24 2021-09-21 0.106 3,240,482 -28,929 0.34% 342,771
2021-09-23 2021-09-20 0.108 3,269,411 +33,750 0.35% 352,612
2021-08-09 2021-08-05 0.120 3,235,661 +4,822 0.34% 389,238
2021-08-04 2021-08-02 0.124 3,230,839 +4,821 0.34% 402,060
2021-07-12 2021-07-08 0.133 3,226,018 -38,571 0.34% 428,224
2021-07-06 2021-07-02 0.130 3,264,589 +4,821 0.35% 423,187
2021-06-15 2021-06-10 0.130 3,259,768 +4,822 0.35% 422,563
2021-04-13 2021-04-09 0.122 3,254,946 +4,821 0.35% 398,309
2021-03-30 2021-03-26 0.135 3,250,125 +4,821 0.34% 438,165
2021-03-18 2021-03-16 0.156 3,245,304 -24,107 0.34% 504,825
2021-03-08 2021-03-04 0.153 3,269,411 -72,321 0.35% 501,794
2021-03-04 2021-03-02 0.136 3,341,732 -24,107 0.35% 453,980
2021-03-01 2021-02-25 0.135 3,365,839 -38,572 0.36% 453,765
2021-02-23 2021-02-19 0.114 3,404,411 +4,822 0.36% 388,355
2021-02-19 2021-02-17 0.114 3,399,589 +4,821 0.36% 387,805
2021-02-04 2021-02-02 0.104 3,394,768 +9,643 0.36% 352,050
2021-01-25 2021-01-21 0.120 3,385,125 -4,821 0.36% 407,218
2021-01-22 2021-01-20 0.112 3,389,946 +4,821 0.36% 379,674
2020-12-03 2020-12-01 0.114 3,385,125 +24,107 0.36% 386,155
2020-12-01 2020-11-27 0.117 3,361,018 +28,929 0.36% 393,862
2020-11-26 2020-11-24 0.112 3,332,089 +4,821 0.35% 373,194
2020-10-28 2020-10-23 0.123 3,327,268 -4,821 0.35% 410,610
2020-10-27 2020-10-22 0.123 3,332,089 -57,857 0.35% 411,204
2020-09-25 2020-09-23 0.140 3,389,946 -19,286 0.36% 474,592
2020-09-24 2020-09-22 0.140 3,409,232 -19,286 0.36% 477,292
2020-09-21 2020-09-17 0.122 3,428,518 -14,464 0.36% 419,549
2020-09-18 2020-09-16 0.139 3,442,982 -19,286 0.37% 478,447
2020-09-17 2020-09-15 0.135 3,462,268 -19,286 0.37% 466,765
2020-09-11 2020-09-09 0.143 3,481,554 -24,107 0.37% 498,249
2020-09-09 2020-09-07 0.135 3,505,661 -24,107 0.37% 472,615
2020-09-04 2020-09-02 0.137 3,529,768 -24,107 0.37% 483,186
2020-09-02 2020-08-31 0.129 3,553,875 -14,464 0.38% 457,002
2020-08-27 2020-08-25 0.130 3,568,339 -33,750 0.38% 462,562
2020-08-07 2020-08-05 0.121 3,602,089 -24,107 0.38% 437,053
2020-07-29 2020-07-27 0.107 3,626,196 +9,642 0.38% 387,331
2020-07-28 2020-07-24 0.101 3,616,554 +4,822 0.38% 363,799
2020-07-24 2020-07-22 0.105 3,611,732 +4,821 0.38% 378,295
2020-07-16 2020-07-14 0.116 3,606,911 +4,822 0.38% 418,936
2020-07-06 2020-07-02 0.114 3,602,089 +24,107 0.38% 410,905
2020-07-03 2020-06-30 0.107 3,577,982 +4,821 0.38% 382,181
2020-06-29 2020-06-24 0.125 3,573,161 +28,929 0.38% 448,366
2020-06-23 2020-06-19 0.136 3,544,232 +14,464 0.38% 481,490
2020-06-22 2020-06-18 0.135 3,529,768 +19,286 0.37% 475,865
2020-06-18 2020-06-16 0.139 3,510,482 -385,714 0.37% 487,827
2020-06-11 2020-06-09 0.153 3,896,196 +28,928 0.41% 597,994
2020-05-22 2020-05-20 0.156 3,867,268 -28,928 0.41% 601,575
2020-03-10 2020-03-06 0.183 3,896,196 -19,286 0.41% 711,128
2020-01-13 2020-01-09 0.205 3,915,482 -9,643 0.42% 803,979
2020-01-08 2020-01-06 0.200 3,925,125 -19,286 0.42% 785,607
2019-12-18 2019-12-16 0.196 3,944,411 -28,928 0.42% 773,105
2019-12-17 2019-12-13 0.197 3,973,339 -28,929 0.42% 782,895
2019-12-12 2019-12-10 0.201 4,002,268 -4,821 0.42% 805,197
2019-12-11 2019-12-09 0.197 4,007,089 -43,393 0.42% 789,545
2019-12-06 2019-12-04 0.176 4,050,482 -9,643 0.43% 714,085
2019-12-04 2019-12-02 0.170 4,060,125 -9,643 0.43% 690,522
2019-12-03 2019-11-29 0.168 4,069,768 -9,643 0.43% 683,721
2019-11-22 2019-11-20 0.168 4,079,411 +4,822 0.43% 685,341
2019-11-06 2019-11-04 0.166 4,074,589 +14,464 0.43% 676,080
2019-11-05 2019-11-01 0.161 4,060,125 +964 0.43% 652,628
2019-10-30 2019-10-28 0.161 4,059,161 +38,572 0.43% 652,473
2019-10-10 2019-10-08 0.165 4,020,589 -19,286 0.43% 662,950
2019-09-25 2019-09-23 0.169 4,039,875 -9,643 0.43% 682,889
2019-09-20 2019-09-18 0.163 4,049,518 -4,821 0.43% 659,322
2019-08-23 2019-08-21 0.194 4,054,339 +111,383 0.43% 786,835
2019-08-02 2019-07-31 0.213 3,942,956 -14,067 0.43% 840,900
2019-07-26 2019-07-24 0.215 3,957,023 -9,378 0.43% 852,339
2019-07-24 2019-07-22 0.208 3,966,401 +1,875 0.43% 824,752
2019-07-22 2019-07-18 0.208 3,964,526 +18,756 0.43% 824,363
2019-07-17 2019-07-15 0.212 3,945,770 -9,378 0.43% 837,293
2019-07-16 2019-07-12 0.209 3,955,148 +14,067 0.43% 826,630
2019-07-15 2019-07-11 0.218 3,941,081 -4,689 0.43% 857,310
2019-07-09 2019-07-05 0.196 3,945,770 +14,067 0.43% 774,180
2019-07-05 2019-07-03 0.198 3,931,703 -51,578 0.43% 779,805
2019-07-04 2019-07-02 0.198 3,983,281 +9,377 0.43% 790,035
2019-06-28 2019-06-26 0.206 3,973,904 +105,689 0.43% 818,416
2019-06-03 2019-05-30 0.217 3,868,215 -18,257 0.43% 839,025
2019-05-23 2019-05-21 0.225 3,886,472 -13,692 0.44% 872,788
2019-05-16 2019-05-14 0.228 3,900,164 +4,564 0.44% 888,680
2019-04-17 2019-04-15 0.248 3,895,600 +182,570 0.44% 964,455
2019-04-02 2019-03-29 0.243 3,713,030 +41,079 0.42% 902,985
2019-03-26 2019-03-22 0.245 3,671,951 +22,821 0.41% 901,040
2019-03-15 2019-03-13 0.260 3,649,130 +22,821 0.41% 947,408
2019-03-12 2019-03-08 0.257 3,626,309 -45,642 0.41% 933,538
2019-03-06 2019-03-04 0.266 3,671,951 +68,464 0.41% 977,467
2019-02-27 2019-02-25 0.279 3,603,487 -4,565 0.40% 1,006,612
2019-02-26 2019-02-22 0.273 3,608,052 +91,286 0.40% 984,173
2019-02-22 2019-02-20 0.274 3,516,766 -45,643 0.39% 963,125
2019-02-20 2019-02-18 0.242 3,562,409 +36,514 0.40% 862,453
2019-02-19 2019-02-15 0.246 3,525,895 -18,257 0.39% 869,063
2019-02-11 2019-02-04 0.239 3,544,152 +18,257 0.40% 846,385
2019-01-29 2019-01-25 0.243 3,525,895 +41,079 0.39% 857,475
2019-01-28 2019-01-24 0.249 3,484,816 +9,128 0.39% 866,572
2018-11-30 2018-11-28 0.249 3,475,688 -150,621 0.39% 864,303
2018-11-29 2018-11-27 0.253 3,626,309 +86,721 0.41% 917,648
2018-11-22 2018-11-20 0.257 3,539,588 +45,643 0.40% 911,213
2018-11-21 2018-11-19 0.256 3,493,945 +45,643 0.39% 895,635
2018-11-20 2018-11-16 0.248 3,448,302 +18,257 0.39% 853,715
2018-11-16 2018-11-14 0.256 3,430,045 +18,257 0.38% 879,255
2018-11-15 2018-11-13 0.250 3,411,788 -9,129 0.38% 852,150
2018-11-06 2018-11-02 0.267 3,420,917 -13,692 0.38% 914,390
2018-11-01 2018-10-30 0.248 3,434,609 -27,386 0.38% 850,325
2018-10-26 2018-10-24 0.269 3,461,995 -18,257 0.39% 932,955
2018-10-25 2018-10-23 0.267 3,480,252 -13,693 0.39% 930,250
2018-10-24 2018-10-22 0.272 3,493,945 +45,643 0.39% 949,220
2018-10-23 2018-10-19 0.274 3,448,302 +27,385 0.39% 944,375
2018-10-22 2018-10-18 0.290 3,420,917 +50,207 0.38% 993,088
2018-10-19 2018-10-16 0.307 3,370,710 +18,257 0.38% 1,033,900
2018-10-18 2018-10-15 0.307 3,352,453 +27,386 0.38% 1,028,300
2018-10-16 2018-10-12 0.318 3,325,067 +18,257 0.37% 1,056,325
2018-10-15 2018-10-11 0.323 3,306,810 -22,821 0.37% 1,068,637
2018-10-11 2018-10-09 0.345 3,329,631 -18,257 0.37% 1,148,962
2018-10-10 2018-10-08 0.334 3,347,888 -114,107 0.38% 1,118,587
2018-10-09 2018-10-05 0.351 3,461,995 -27,386 0.39% 1,213,600
2018-10-08 2018-10-04 0.362 3,489,381 -50,207 0.39% 1,261,425
2018-10-05 2018-10-03 0.307 3,539,588 -22,821 0.40% 1,085,700
2018-10-04 2018-10-02 0.318 3,562,409 +22,821 0.40% 1,131,725
2018-10-03 2018-09-28 0.329 3,539,588 -22,821 0.40% 1,163,250
2018-09-27 2018-09-24 0.318 3,562,409 -18,257 0.40% 1,131,725
2018-09-26 2018-09-21 0.334 3,580,666 +73,028 0.40% 1,196,363
2018-08-30 2018-08-28 0.257 3,507,638 -34,232 0.39% 902,988
2018-08-23 2018-08-21 0.279 3,541,870 +71,122 0.40% 989,877
2018-07-27 2018-07-25 0.296 3,470,748 +4,473 0.40% 1,028,200
2018-07-20 2018-07-18 0.307 3,466,275 -4,473 0.40% 1,065,625
2018-07-19 2018-07-17 0.302 3,470,748 -44,726 0.40% 1,047,600
2018-07-13 2018-07-11 0.302 3,515,474 -22,363 0.40% 1,061,100
2018-06-06 2018-06-04 0.341 3,537,837 -8,945 0.40% 1,206,275
2018-05-31 2018-05-29 0.330 3,546,782 +17,890 0.41% 1,169,675
2018-05-28 2018-05-24 0.341 3,528,892 +62,617 0.40% 1,203,225
2018-05-25 2018-05-23 0.341 3,466,275 +53,671 0.40% 1,181,875
2018-05-21 2018-05-17 0.341 3,412,604 +8,945 0.39% 1,163,575
2018-05-18 2018-05-16 0.341 3,403,659 +44,727 0.39% 1,160,525
2018-05-16 2018-05-14 0.347 3,358,932 -44,727 0.38% 1,164,050
2018-05-11 2018-05-09 0.330 3,403,659 -134,178 0.39% 1,122,475
2018-05-09 2018-05-07 0.324 3,537,837 -44,726 0.40% 1,146,950
2018-05-02 2018-04-27 0.302 3,582,563 -22,363 0.41% 1,081,350
2018-04-23 2018-04-19 0.296 3,604,926 +22,363 0.41% 1,067,950
2018-04-06 2018-04-03 0.319 3,582,563 -22,363 0.41% 1,141,425
2018-04-04 2018-03-29 0.319 3,604,926 -31,308 0.41% 1,148,550
2018-03-15 2018-03-13 0.313 3,636,234 -53,672 0.42% 1,138,200
2018-03-08 2018-03-06 0.307 3,689,906 -13,418 0.42% 1,134,375
2018-02-09 2018-02-07 0.296 3,703,324 -22,363 0.42% 1,097,100
2018-02-08 2018-02-06 0.291 3,725,687 +53,672 0.43% 1,082,900
2018-02-07 2018-02-05 0.319 3,672,015 +17,890 0.42% 1,169,925
2018-02-01 2018-01-30 0.324 3,654,125 -22,363 0.42% 1,184,650
2018-01-31 2018-01-29 0.330 3,676,488 -4,473 0.42% 1,212,450
2018-01-30 2018-01-26 0.335 3,680,961 -22,363 0.42% 1,234,500
2018-01-26 2018-01-24 0.324 3,703,324 +22,363 0.42% 1,200,600
2018-01-25 2018-01-23 0.330 3,680,961 -22,363 0.42% 1,213,925
2018-01-19 2018-01-17 0.324 3,703,324 +22,363 0.42% 1,200,600
2018-01-12 2018-01-10 0.324 3,680,961 -44,726 0.42% 1,193,350
2018-01-09 2018-01-05 0.330 3,725,687 -33,544 0.43% 1,228,675
2018-01-08 2018-01-04 0.313 3,759,231 +44,726 0.43% 1,176,700
2018-01-05 2018-01-03 0.330 3,714,505 -44,726 0.42% 1,224,987
2017-12-21 2017-12-19 0.307 3,759,231 -22,363 0.43% 1,155,687
2017-12-01 2017-11-29 0.302 3,781,594 +17,890 0.43% 1,141,425
2017-11-28 2017-11-24 0.307 3,763,704 -26,836 0.43% 1,157,063
2017-11-27 2017-11-23 0.307 3,790,540 -22,363 0.43% 1,165,313
2017-11-22 2017-11-20 0.291 3,812,903 -22,363 0.44% 1,108,250
2017-11-21 2017-11-17 0.291 3,835,266 -44,726 0.44% 1,114,750
2017-11-15 2017-11-13 0.285 3,879,992 +71,562 0.44% 1,106,063
2017-11-09 2017-11-07 0.302 3,808,430 -22,363 0.44% 1,149,525
2017-11-07 2017-11-03 0.296 3,830,793 +22,363 0.44% 1,134,862
2017-11-06 2017-11-02 0.285 3,808,430 +22,363 0.44% 1,085,662
2017-10-26 2017-10-24 0.302 3,786,067 +4,473 0.43% 1,142,775
2017-10-24 2017-10-20 0.319 3,781,594 -44,727 0.43% 1,204,837
2017-10-19 2017-10-17 0.335 3,826,321 -49,198 0.44% 1,283,250
2017-10-18 2017-10-16 0.313 3,875,519 +31,308 0.44% 1,213,100
2017-10-16 2017-10-12 0.313 3,844,211 +22,363 0.44% 1,203,300
2017-10-11 2017-10-09 0.313 3,821,848 +8,945 0.44% 1,196,300
2017-10-10 2017-10-06 0.313 3,812,903 +13,418 0.44% 1,193,500
2017-09-19 2017-09-15 0.324 3,799,485 -49,199 0.43% 1,231,775
2017-09-15 2017-09-13 0.313 3,848,684 +8,946 0.44% 1,204,700
2017-09-13 2017-09-11 0.313 3,839,738 -58,144 0.44% 1,201,900
2017-09-11 2017-09-07 0.302 3,897,882 -22,363 0.45% 1,176,525
2017-09-08 2017-09-06 0.291 3,920,245 +49,198 0.45% 1,139,450
2017-09-01 2017-08-30 0.296 3,871,047 +8,946 0.44% 1,146,788
2017-08-29 2017-08-25 0.307 3,862,101 -22,364 0.44% 1,187,312
2017-08-17 2017-08-15 0.308 3,884,465 +71,935 0.44% 1,194,597
2017-08-08 2017-08-04 0.308 3,812,530 +21,949 0.44% 1,172,475
2017-08-07 2017-08-03 0.308 3,790,581 -26,339 0.44% 1,165,725
2017-07-31 2017-07-27 0.308 3,816,920 +79,016 0.44% 1,173,825
2017-07-25 2017-07-21 0.330 3,737,904 +21,949 0.44% 1,234,675
2017-07-13 2017-07-11 0.342 3,715,955 -26,338 0.43% 1,269,750
2017-07-06 2017-07-04 0.330 3,742,293 +87,795 0.44% 1,236,125
2017-07-05 2017-07-03 0.330 3,654,498 +21,949 0.43% 1,207,125
2017-06-30 2017-06-28 0.330 3,632,549 -26,338 0.42% 1,199,875
2017-06-29 2017-06-27 0.330 3,658,887 +43,897 0.43% 1,208,575
2017-06-26 2017-06-22 0.342 3,614,990 +52,678 0.42% 1,235,250
2017-06-21 2017-06-19 0.347 3,562,312 -26,339 0.41% 1,237,537
2017-06-12 2017-06-08 0.347 3,588,651 -21,949 0.42% 1,246,688
2017-06-06 2017-06-02 0.336 3,610,600 +52,678 0.42% 1,213,188
2017-05-25 2017-05-23 0.336 3,557,922 +17,559 0.41% 1,195,487
2017-05-08 2017-05-04 0.359 3,540,363 +21,949 0.41% 1,270,237
2017-04-26 2017-04-24 0.359 3,518,414 -210,710 0.41% 1,262,362
2017-04-21 2017-04-19 0.370 3,729,124 +26,339 0.43% 1,380,437
2017-03-13 2017-03-09 0.376 3,702,785 -39,508 0.43% 1,391,775
2017-02-23 2017-02-21 0.382 3,742,293 +4,389 0.44% 1,427,937
2017-02-22 2017-02-20 0.382 3,737,904 +21,949 0.44% 1,426,263
2017-02-14 2017-02-10 0.382 3,715,955 +79,016 0.43% 1,417,888
2017-02-07 2017-02-03 0.393 3,636,939 -26,338 0.42% 1,429,163
2017-02-06 2017-02-02 0.376 3,663,277 +65,847 0.43% 1,376,925
2017-02-02 2017-01-27 0.382 3,597,430 +30,728 0.42% 1,372,662
2017-01-24 2017-01-20 0.370 3,566,702 -21,949 0.42% 1,320,313
2017-01-18 2017-01-16 0.370 3,588,651 -74,626 0.42% 1,328,438
2017-01-17 2017-01-13 0.376 3,663,277 +65,847 0.43% 1,376,925
2017-01-12 2017-01-10 0.364 3,597,430 +21,949 0.42% 1,311,200
2016-12-23 2016-12-21 0.364 3,575,481 +21,948 0.42% 1,303,200
2016-12-01 2016-11-29 0.393 3,553,533 -52,677 0.41% 1,396,388
2016-11-30 2016-11-28 0.393 3,606,210 -26,339 0.42% 1,417,088
2016-11-24 2016-11-22 0.376 3,632,549 +26,339 0.42% 1,365,375
2016-11-23 2016-11-21 0.376 3,606,210 +48,288 0.42% 1,355,475
2016-11-18 2016-11-16 0.382 3,557,922 +13,169 0.41% 1,357,587
2016-11-15 2016-11-11 0.387 3,544,753 +351,183 0.41% 1,372,750
2016-11-14 2016-11-10 0.399 3,193,570 -13,169 0.37% 1,273,125
2016-11-11 2016-11-09 0.376 3,206,739 +26,338 0.37% 1,205,325
2016-11-08 2016-11-04 0.399 3,180,401 +52,678 0.37% 1,267,875
2016-11-04 2016-11-02 0.399 3,127,723 -26,339 0.36% 1,246,875
2016-11-01 2016-10-28 0.393 3,154,062 -43,898 0.37% 1,239,413
2016-10-20 2016-10-18 0.387 3,197,960 +43,898 0.37% 1,238,450
2016-10-18 2016-10-14 0.399 3,154,062 +26,339 0.37% 1,257,375
2016-10-11 2016-10-06 0.399 3,127,723 +43,898 0.36% 1,246,875
2016-09-23 2016-09-21 0.387 3,083,825 +43,898 0.36% 1,194,250
2016-09-22 2016-09-20 0.387 3,039,927 +21,948 0.35% 1,177,250
2016-09-08 2016-09-06 0.410 3,017,979 -43,897 0.35% 1,237,500
2016-09-07 2016-09-05 0.399 3,061,876 -21,949 0.36% 1,220,625
2016-08-24 2016-08-22 0.364 3,083,825 -8,780 0.36% 1,124,000
2016-07-27 2016-07-25 0.376 3,092,605 -311,675 0.36% 1,162,425
2016-07-26 2016-07-22 0.393 3,404,280 -43,898 0.40% 1,337,738
2016-07-22 2016-07-20 0.387 3,448,178 +87,796 0.40% 1,335,350
2016-07-21 2016-07-19 0.387 3,360,382 +43,898 0.39% 1,301,350
2016-07-08 2016-07-06 0.370 3,316,484 +87,796 0.39% 1,227,687
2016-07-07 2016-07-05 0.376 3,228,688 +87,795 0.38% 1,213,575
2016-06-30 2016-06-28 0.376 3,140,893 +26,339 0.37% 1,180,575
2016-06-28 2016-06-24 0.387 3,114,554 +171,202 0.36% 1,206,150
2016-06-27 2016-06-23 0.387 2,943,352 +70,236 0.34% 1,139,850
2016-06-22 2016-06-20 0.399 2,873,116 +35,119 0.33% 1,145,375
2016-06-13 2016-06-08 0.393 2,837,997 -17,559 0.33% 1,115,212
2016-05-31 2016-05-27 0.399 2,855,556 -2,195 0.33% 1,138,375
2016-05-23 2016-05-19 0.393 2,857,751 -386,302 0.33% 1,122,975
2016-05-18 2016-05-16 0.393 3,244,053 +17,560 0.38% 1,274,775
2016-05-17 2016-05-13 0.393 3,226,493 +8,779 0.38% 1,267,875
2016-05-16 2016-05-12 0.404 3,217,714 +285,336 0.37% 1,301,075
2016-05-13 2016-05-11 0.410 2,932,378 -26,338 0.34% 1,202,400
2016-05-10 2016-05-06 0.421 2,958,716 +26,338 0.34% 1,246,900
2016-05-09 2016-05-05 0.427 2,932,378 +48,288 0.34% 1,252,500
2016-05-05 2016-05-03 0.410 2,884,090 -35,118 0.34% 1,182,600
2016-05-04 2016-04-29 0.427 2,919,208 +4,389 0.34% 1,246,875
2016-04-28 2016-04-26 0.387 2,914,819 -52,677 0.34% 1,128,800
2016-04-26 2016-04-22 0.387 2,967,496 -30,729 0.35% 1,149,200
2016-04-19 2016-04-15 0.387 2,998,225 +35,119 0.35% 1,161,100
2016-04-18 2016-04-14 0.387 2,963,106 +144,863 0.35% 1,147,500
2016-04-14 2016-04-12 0.376 2,818,243 -87,796 0.33% 1,059,300
2016-04-13 2016-04-11 0.387 2,906,039 -17,559 0.34% 1,125,400
2016-04-01 2016-03-30 0.382 2,923,598 +70,236 0.34% 1,115,550
2016-03-31 2016-03-29 0.387 2,853,362 +4,390 0.33% 1,105,000
2016-03-30 2016-03-24 0.387 2,848,972 +17,559 0.33% 1,103,300
2016-03-29 2016-03-23 0.376 2,831,413 +87,796 0.33% 1,064,250
2016-03-22 2016-03-18 0.376 2,743,617 -26,339 0.32% 1,031,250
2016-03-18 2016-03-16 0.370 2,769,956 -4,389 0.32% 1,025,375
2016-03-17 2016-03-15 0.382 2,774,345 -92,186 0.32% 1,058,600
2016-03-16 2016-03-14 0.370 2,866,531 +105,355 0.33% 1,061,125
2016-03-15 2016-03-11 0.427 2,761,176 +179,981 0.32% 1,179,375
2016-03-10 2016-03-08 0.433 2,581,195 +26,339 0.30% 1,117,200
2016-03-07 2016-03-03 0.433 2,554,856 +61,457 0.30% 1,105,800
2016-03-03 2016-03-01 0.433 2,493,399 -39,508 0.29% 1,079,200
2016-03-01 2016-02-26 0.456 2,532,907 -21,949 0.30% 1,154,000
2016-02-26 2016-02-24 0.461 2,554,856 -43,898 0.30% 1,178,550
2016-02-12 2016-02-05 0.399 2,598,754 +4,390 0.30% 1,036,000
2016-01-27 2016-01-25 0.427 2,594,364 -26,339 0.30% 1,108,125
2016-01-20 2016-01-18 0.399 2,620,703 +13,170 0.31% 1,044,750
2016-01-18 2016-01-14 0.410 2,607,533 -65,847 0.30% 1,069,200
2016-01-15 2016-01-13 0.393 2,673,380 +8,779 0.31% 1,050,525
2016-01-14 2016-01-12 0.393 2,664,601 +13,170 0.31% 1,047,075
2016-01-13 2016-01-11 0.393 2,651,431 +456,538 0.31% 1,041,900
2016-01-12 2016-01-08 0.416 2,194,893 +4,389 0.26% 912,500
2016-01-04 2015-12-29 0.421 2,190,504 -4,389 0.38% 923,150
2015-12-21 2015-12-17 0.478 2,194,893 +26,338 0.38% 1,050,000
2015-12-16 2015-12-14 0.473 2,168,555 -61,457 0.38% 1,025,050
2015-12-14 2015-12-10 0.535 2,230,012 -26,339 0.39% 1,193,800
2015-12-10 2015-12-08 0.639 2,256,351 +26,339 0.39% 1,442,094
2015-12-09 2015-12-07 0.633 2,230,012 +262,796 0.39% 1,410,863
2015-12-07 2015-12-03 0.646 1,967,216 -23,235 0.39% 1,270,000
2015-12-04 2015-12-02 0.646 1,990,451 +3,873 0.39% 1,285,000
2015-12-02 2015-11-30 0.646 1,986,578 -154,899 0.39% 1,282,500
2015-11-26 2015-11-24 0.671 2,141,477 -15,490 0.42% 1,437,800
2015-11-23 2015-11-19 0.684 2,156,967 -7,745 0.43% 1,476,050
2015-11-19 2015-11-17 0.639 2,164,712 +23,235 0.43% 1,383,525
2015-10-06 2015-10-02 0.710 2,141,477 +3,872 0.42% 1,520,750
2015-09-30 2015-09-25 0.723 2,137,605 -11,617 0.42% 1,545,600
2015-09-01 2015-08-28 0.646 2,149,222 +7,745 0.43% 1,387,500
2015-08-14 2015-08-12 0.762 2,141,477 +7,745 0.42% 1,631,835
2015-08-13 2015-08-11 0.788 2,133,732 +36,788 0.42% 1,682,000
2015-08-06 2015-08-04 0.775 2,096,944 -7,611 0.42% 1,625,450
2015-08-04 2015-07-31 0.828 2,104,555 +30,446 0.42% 1,741,950
2015-07-29 2015-07-27 0.788 2,074,109 +304,456 0.42% 1,635,000
2015-07-27 2015-07-23 0.880 1,769,653 +15,223 0.36% 1,557,750
2015-07-16 2015-07-14 0.841 1,754,430 +7,611 0.35% 1,475,200
2015-07-08 2015-07-06 0.841 1,746,819 -22,834 0.35% 1,468,800
2015-07-03 2015-06-30 0.999 1,769,653 +266,399 0.36% 1,767,000
2015-07-02 2015-06-29 0.999 1,503,254 +41,863 0.30% 1,501,000
2015-06-30 2015-06-26 1.025 1,461,391 -114,171 0.29% 1,497,600
2015-06-29 2015-06-25 1.025 1,575,562 +152,228 0.32% 1,614,600
2015-06-26 2015-06-24 1.051 1,423,334 +30,446 0.29% 1,496,000
2015-06-25 2015-06-23 1.064 1,392,888 -72,309 0.28% 1,482,300
2015-06-22 2015-06-18 1.090 1,465,197 -140,811 0.30% 1,597,751
2015-06-17 2015-06-15 1.104 1,606,008 -22,834 0.32% 1,772,400
2015-06-15 2015-06-11 1.077 1,628,842 -91,337 0.33% 1,754,800
2015-06-12 2015-06-10 1.038 1,720,179 -76,114 0.35% 1,785,400
2015-06-11 2015-06-09 1.025 1,796,293 +76,114 0.36% 1,840,800
2015-06-09 2015-06-05 1.077 1,720,179 +3,806 0.35% 1,853,200
2015-06-08 2015-06-04 1.090 1,716,373 +30,446 0.35% 1,871,650
2015-06-05 2015-06-03 1.117 1,685,927 -76,115 0.34% 1,882,750
2015-06-04 2015-06-02 1.169 1,762,042 -110,365 0.36% 2,060,351
2015-06-03 2015-06-01 1.169 1,872,407 +304,456 0.38% 2,189,400
2015-06-02 2015-05-29 1.090 1,567,951 -7,611 0.32% 1,709,800
2015-06-01 2015-05-28 1.077 1,575,562 -72,308 0.32% 1,697,400
2015-05-29 2015-05-27 1.104 1,647,870 -3,806 0.33% 1,818,600
2015-05-28 2015-05-26 1.051 1,651,676 +15,223 0.33% 1,736,000
2015-05-21 2015-05-19 1.077 1,636,453 -98,949 0.33% 1,763,000
2015-05-20 2015-05-18 1.064 1,735,402 +72,309 0.35% 1,846,800
2015-05-19 2015-05-15 1.038 1,663,093 -15,223 0.34% 1,726,150
2015-05-18 2015-05-14 1.025 1,678,316 +3,806 0.34% 1,719,900
2015-05-15 2015-05-13 1.038 1,674,510 -106,560 0.34% 1,738,000
2015-05-14 2015-05-12 1.025 1,781,070 -38,057 0.36% 1,825,200
2015-05-12 2015-05-08 1.025 1,819,127 -15,223 0.37% 1,864,200
2015-05-11 2015-05-07 1.012 1,834,350 -7,611 0.37% 1,855,700
2015-05-07 2015-05-05 0.985 1,841,961 +106,559 0.37% 1,815,000
2015-05-06 2015-05-04 1.025 1,735,402 +3,806 0.35% 1,778,400
2015-05-05 2015-04-30 1.051 1,731,596 -98,948 0.35% 1,820,000
2015-05-04 2015-04-29 1.064 1,830,544 +76,114 0.37% 1,948,050
2015-04-30 2015-04-28 1.090 1,754,430 +3,806 0.35% 1,913,150
2015-04-29 2015-04-27 1.104 1,750,624 -49,475 0.35% 1,932,000
2015-04-28 2015-04-24 1.130 1,800,099 -26,640 0.36% 2,033,900
2015-04-27 2015-04-23 1.169 1,826,739 -391,987 0.37% 2,136,001
2015-04-24 2015-04-22 1.104 2,218,726 +22,834 0.45% 2,448,600
2015-04-23 2015-04-21 1.038 2,195,892 -72,308 0.44% 2,279,150
2015-04-22 2015-04-20 0.933 2,268,200 -38,057 0.46% 2,115,800
2015-04-21 2015-04-17 0.933 2,306,257 +19,028 0.46% 2,151,300
2015-04-20 2015-04-16 0.933 2,287,229 -34,251 0.46% 2,133,550
2015-04-17 2015-04-15 0.920 2,321,480 -15,223 0.47% 2,135,000
2015-04-16 2015-04-14 0.920 2,336,703 +79,920 0.47% 2,149,000
2015-04-15 2015-04-13 0.959 2,256,783 -110,366 0.45% 2,164,450
2015-04-14 2015-04-10 0.867 2,367,149 +34,252 0.48% 2,052,600
2015-04-10 2015-04-08 0.880 2,332,897 -87,532 0.47% 2,053,550
2015-04-08 2015-04-01 0.815 2,420,429 -26,639 0.49% 1,971,600
2015-04-02 2015-03-31 0.854 2,447,068 +11,417 0.49% 2,089,750
2015-04-01 2015-03-30 0.893 2,435,651 -228,343 0.49% 2,176,000
2015-03-19 2015-03-17 0.801 2,663,994 -266,399 0.54% 2,135,000
2015-03-17 2015-03-13 0.828 2,930,393 -76,114 0.59% 2,425,500
2015-03-13 2015-03-11 0.841 3,006,507 -45,669 0.60% 2,528,000
2015-03-12 2015-03-10 0.828 3,052,176 -15,222 0.61% 2,526,300
2015-03-11 2015-03-09 0.867 3,067,398 -30,446 0.62% 2,659,800
2015-03-10 2015-03-06 0.893 3,097,844 +41,863 0.62% 2,767,600
2015-03-09 2015-03-05 0.880 3,055,981 +76,114 0.61% 2,690,050
2015-03-06 2015-03-04 0.920 2,979,867 -106,560 0.60% 2,740,500
2015-03-05 2015-03-03 0.946 3,086,427 +133,200 0.62% 2,919,600
2015-03-04 2015-03-02 0.959 2,953,227 +411,016 0.59% 2,832,400
2015-03-03 2015-02-27 0.946 2,542,211 +60,891 0.51% 2,404,800
2015-03-02 2015-02-26 0.999 2,481,320 -60,891 0.50% 2,477,600
2015-02-26 2015-02-24 0.946 2,542,211 +159,840 0.51% 2,404,800
2015-02-25 2015-02-23 0.946 2,382,371 +38,057 0.48% 2,253,600
2015-02-24 2015-02-18 0.946 2,344,314 -38,057 0.47% 2,217,600
2015-02-23 2015-02-16 0.959 2,382,371 +137,005 0.48% 2,284,900
2015-02-17 2015-02-13 0.920 2,245,366 -68,503 0.45% 2,065,000
2015-02-16 2015-02-12 0.946 2,313,869 +205,508 0.47% 2,188,800
2015-02-13 2015-02-11 0.959 2,108,361 +216,925 0.42% 2,022,100
2015-02-12 2015-02-10 1.038 1,891,436 -38,057 0.38% 1,963,151
2015-02-11 2015-02-09 1.051 1,929,493 +186,480 0.39% 2,028,000
2015-02-10 2015-02-06 1.077 1,743,013 +197,897 0.35% 1,877,800
2015-02-09 2015-02-05 1.090 1,545,116 +121,782 0.31% 1,684,900
2015-02-06 2015-02-04 1.143 1,423,334 +460,491 0.29% 1,626,900
2015-02-05 2015-02-03 1.117 962,843 +64,697 0.19% 1,075,250
2015-02-04 2015-02-02 1.064 898,146 -72,309 0.18% 955,800
2015-02-03 2015-01-30 1.064 970,455 +15,223 0.20% 1,032,750
2015-02-02 2015-01-29 1.051 955,232 +182,674 0.19% 1,004,000
2015-01-30 2015-01-28 1.051 772,558 +22,834 0.18% 812,000
2015-01-29 2015-01-27 1.051 749,724 +296,845 0.18% 788,000
2015-01-28 2015-01-26 1.117 452,879 +34,251 0.11% 505,750
2015-01-27 2015-01-23 1.051 418,628 +76,115 0.10% 440,000
2014-12-22 2014-12-18 1.367 342,513 +36,392 0.08% 468,251
2014-12-18 2014-12-16 1.382 306,121 +27,210 0.08% 422,999
2014-12-11 2014-12-09 1.353 278,911 +3,065 0.07% 377,246
2014-11-12 2014-11-10 1.501 275,846 -30,275 0.07% 414,100
2014-10-20 2014-10-16 1.189 306,121 -3,364 0.08% 364,000
2014-10-17 2014-10-15 1.189 309,485 +16,819 0.08% 368,000
2014-10-13 2014-10-09 1.263 292,666 +13,456 0.08% 369,751
2014-10-09 2014-10-07 1.263 279,210 +3,364 0.08% 352,750
2014-09-19 2014-09-17 1.174 275,846 -6,728 0.07% 323,900
2014-09-17 2014-09-15 1.115 282,574 +6,728 0.08% 315,000
2014-09-16 2014-09-12 1.159 275,846 -40,367 0.07% 319,800
2014-09-15 2014-09-11 1.219 316,213 +13,456 0.08% 385,400
2014-08-20 2014-08-18 0.922 302,757 -26,912 0.08% 279,000
2014-08-14 2014-08-12 0.941 329,669 +6,696 0.09% 310,099
2014-08-13 2014-08-11 0.941 322,973 -65,913 0.09% 303,800
2014-08-08 2014-08-06 0.925 388,886 +6,592 0.11% 359,900
2014-08-07 2014-08-05 0.956 382,294 +65,912 0.10% 365,400
2014-08-06 2014-08-04 0.971 316,382 +26,366 0.09% 307,200
2014-07-21 2014-07-17 0.910 290,016 -13,183 0.08% 264,000
2014-06-25 2014-06-23 0.819 303,199 -6,591 0.08% 248,400
2014-06-24 2014-06-20 0.834 309,790 +13,182 0.08% 258,500
2014-06-19 2014-06-17 0.865 296,608 -13,182 0.08% 256,500
2014-06-18 2014-06-16 0.865 309,790 +13,182 0.08% 267,900
2014-06-17 2014-06-13 0.865 296,608 -13,182 0.08% 256,500
2014-06-16 2014-06-12 0.910 309,790 +19,774 0.08% 282,000
2014-06-13 2014-06-11 0.971 290,016 +19,773 0.08% 281,600
2013-12-12 2013-12-10 0.911 270,243 +4,581 0.07% 246,071
2013-08-15 2013-08-12 0.991 265,662 +5,060 0.07% 263,315
2012-12-14 2012-12-12 0.819 260,602 +5,212 0.07% 213,367
2012-08-20 2012-08-16 0.747 255,390 +5,552 0.07% 190,696
2012-03-28 2012-03-26 0.870 249,838 -3,047 0.07% 217,300
2011-12-14 2011-12-12 0.838 252,885 +5,161 0.07% 211,823
2011-08-12 2011-08-10 1.027 247,724 +13,436 0.07% 254,504
2011-01-11 2011-01-07 1.240 234,288 +53,632 0.07% 290,500
2011-01-03 2010-12-29 1.205 180,656 -5,645 0.06% 217,600
2010-12-30 2010-12-28 1.205 186,301 -39,519 0.06% 224,400
2010-12-29 2010-12-24 1.205 225,820 -19,759 0.07% 272,000
2010-12-23 2010-12-21 1.222 245,579 +56,455 0.08% 300,150
2010-12-06 2010-12-02 1.402 189,124 +8,468 0.06% 265,063
2010-12-03 2010-12-01 1.438 180,656 +15,265 0.06% 259,858
2010-09-15 2010-09-13 1.033 165,391 +10,846 0.05% 170,800
2010-08-20 2010-08-18 0.959 154,545 +29,824 0.05% 148,200
2010-08-04 2010-08-02 1.033 124,721 +4,454 0.04% 128,800
2010-07-28 2010-07-26 1.014 120,267 +2,615 0.04% 121,900
2010-06-18 2010-06-15 0.994 117,652 +5,229 0.04% 117,000
2010-06-11 2010-06-09 0.994 112,423 +5,229 0.04% 111,800
2010-06-08 2010-06-04 0.994 107,194 +70,591 0.04% 106,600
2010-06-03 2010-06-01 0.994 36,603 +33,989 0.01% 36,400
2009-11-18 2009-11-16 1.109 2,614 -2,615 0.00% 2,899
2009-11-17 2009-11-13 1.109 5,229 +5,229 0.00% 5,800
2009-10-16 2009-10-14 1.052 0 -5,229
2009-08-11 2009-08-07 0.669 5,229 -52,290 0.00% 3,500
2009-08-06 2009-08-04 0.641 57,519 -47,061 0.02% 36,850
2009-07-22 2009-07-20 0.535 104,580 +20,916 0.04% 56,000
2009-07-17 2009-07-15 0.593 83,664 -26,145 0.03% 49,600
2009-06-29 2009-06-25 0.535 109,809 +62,748 0.04% 58,800
2009-06-18 2009-06-16 0.622 47,061 -33,988 0.02% 29,250
2009-06-16 2009-06-12 0.660 81,049 -10,458 0.03% 53,475
2009-06-12 2009-06-10 0.641 91,507 -78,435 0.03% 58,625
2009-06-10 2009-06-08 0.478 169,942 +28,760 0.06% 81,250
2009-06-08 2009-06-04 0.526 141,182 -49,676 0.05% 74,250
2009-06-05 2009-06-03 0.507 190,858 +15,687 0.06% 96,725
2009-06-02 2009-05-29 0.440 175,171 +41,832 0.06% 77,050
2009-06-01 2009-05-27 0.449 133,339 +78,435 0.04% 59,925
2008-12-23 2008-12-19 0.249 54,904 +28,759 0.02% 13,650
2008-12-22 2008-12-18 0.272 26,145 +20,916 0.01% 7,100
2008-07-07 2008-07-03 0.516 5,229 +5,229 0.00% 2,700
2007-07-18 2007-07-16 1.052 0 -5,229
2007-07-11 2007-07-09 1.071 5,229 -20,916 0.00% 5,600
2007-06-29 2007-06-27 0.994 26,145 +10,458 0.01% 26,000
2007-06-26 2007-06-22 1.071 15,687 0.01% 16,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top