History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-10-13 | 2025-10-09 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-10-10 | 2025-10-08 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-10-09 | 2025-10-06 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-10-08 | 2025-10-03 | 0.074 | 880,000 | +0 | 0.06% | 65,120 |
| 2025-10-06 | 2025-10-02 | 0.074 | 880,000 | +0 | 0.06% | 65,120 |
| 2025-10-03 | 2025-09-30 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-10-02 | 2025-09-29 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-09-30 | 2025-09-26 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-29 | 2025-09-25 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-26 | 2025-09-24 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-25 | 2025-09-23 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-24 | 2025-09-22 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-23 | 2025-09-19 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-22 | 2025-09-18 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-19 | 2025-09-17 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-18 | 2025-09-16 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-17 | 2025-09-15 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-16 | 2025-09-12 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-09-15 | 2025-09-11 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-12 | 2025-09-10 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-11 | 2025-09-09 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-09-10 | 2025-09-08 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-09-09 | 2025-09-05 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-09-08 | 2025-09-04 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-09-05 | 2025-09-03 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-09-04 | 2025-09-02 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-09-03 | 2025-09-01 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-09-02 | 2025-08-29 | 0.069 | 880,000 | +0 | 0.06% | 60,720 |
| 2025-09-01 | 2025-08-28 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-08-29 | 2025-08-27 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-08-28 | 2025-08-26 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-08-27 | 2025-08-25 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-08-26 | 2025-08-22 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-08-25 | 2025-08-21 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-08-22 | 2025-08-20 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-08-21 | 2025-08-19 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-08-20 | 2025-08-18 | 0.066 | 880,000 | +0 | 0.06% | 58,080 |
| 2025-08-19 | 2025-08-15 | 0.066 | 880,000 | +0 | 0.06% | 58,080 |
| 2025-08-18 | 2025-08-14 | 0.066 | 880,000 | +0 | 0.06% | 58,080 |
| 2025-08-15 | 2025-08-13 | 0.066 | 880,000 | +0 | 0.06% | 58,080 |
| 2025-08-14 | 2025-08-12 | 0.065 | 880,000 | +0 | 0.06% | 57,200 |
| 2025-08-13 | 2025-08-11 | 0.064 | 880,000 | +0 | 0.06% | 56,320 |
| 2025-08-12 | 2025-08-08 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-08-11 | 2025-08-07 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-08-08 | 2025-08-06 | 0.066 | 880,000 | +0 | 0.06% | 58,080 |
| 2025-08-07 | 2025-08-05 | 0.065 | 880,000 | +0 | 0.06% | 57,200 |
| 2025-08-06 | 2025-08-04 | 0.069 | 880,000 | +0 | 0.06% | 60,720 |
| 2025-08-05 | 2025-08-01 | 0.069 | 880,000 | +0 | 0.06% | 60,720 |
| 2025-08-04 | 2025-07-31 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-08-01 | 2025-07-30 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-07-31 | 2025-07-29 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-07-30 | 2025-07-28 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-07-29 | 2025-07-25 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-07-28 | 2025-07-24 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-07-25 | 2025-07-23 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-24 | 2025-07-22 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-23 | 2025-07-21 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-22 | 2025-07-18 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-21 | 2025-07-17 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-18 | 2025-07-16 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-17 | 2025-07-15 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-16 | 2025-07-14 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-07-15 | 2025-07-11 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-07-14 | 2025-07-10 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-07-11 | 2025-07-09 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-07-10 | 2025-07-08 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-07-09 | 2025-07-07 | 0.069 | 880,000 | +0 | 0.06% | 60,720 |
| 2025-07-08 | 2025-07-04 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-07-07 | 2025-07-03 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-07-04 | 2025-07-02 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-07-03 | 2025-06-30 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-07-02 | 2025-06-27 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-30 | 2025-06-26 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-27 | 2025-06-25 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-26 | 2025-06-24 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-25 | 2025-06-23 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-24 | 2025-06-20 | 0.071 | 880,000 | +0 | 0.06% | 62,480 |
| 2025-06-23 | 2025-06-19 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-20 | 2025-06-18 | 0.069 | 880,000 | +0 | 0.06% | 60,720 |
| 2025-06-19 | 2025-06-17 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-18 | 2025-06-16 | 0.070 | 880,000 | +0 | 0.06% | 61,600 |
| 2025-06-17 | 2025-06-13 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-06-16 | 2025-06-12 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-06-13 | 2025-06-11 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-06-12 | 2025-06-10 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-06-11 | 2025-06-09 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-06-10 | 2025-06-06 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-06-09 | 2025-06-05 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-06-06 | 2025-06-04 | 0.072 | 880,000 | +0 | 0.06% | 63,360 |
| 2025-06-05 | 2025-06-03 | 0.073 | 880,000 | +0 | 0.06% | 64,240 |
| 2025-06-04 | 2025-06-02 | 0.076 | 880,000 | +0 | 0.06% | 66,880 |
| 2025-06-03 | 2025-05-30 | 0.064 | 880,000 | +0 | 0.06% | 56,320 |
| 2025-06-02 | 2025-05-29 | 0.063 | 880,000 | +0 | 0.06% | 55,440 |
| 2025-05-30 | 2025-05-28 | 0.063 | 880,000 | +0 | 0.06% | 55,440 |
| 2025-05-29 | 2025-05-27 | 0.068 | 880,000 | +0 | 0.06% | 59,840 |
| 2025-05-28 | 2025-05-26 | 0.067 | 880,000 | +0 | 0.06% | 58,960 |
| 2025-05-27 | 2025-05-23 | 0.069 | 880,000 | +0 | 0.06% | 60,720 |
| 2025-05-26 | 2025-05-22 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-05-23 | 2025-05-21 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-05-22 | 2025-05-20 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-05-21 | 2025-05-19 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-05-20 | 2025-05-16 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-05-19 | 2025-05-15 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-05-16 | 2025-05-14 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-05-15 | 2025-05-13 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-05-14 | 2025-05-12 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-05-13 | 2025-05-09 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-05-12 | 2025-05-08 | 0.058 | 880,000 | +0 | 0.06% | 51,040 |
| 2025-05-09 | 2025-05-07 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-05-08 | 2025-05-06 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-05-07 | 2025-05-02 | 0.051 | 880,000 | +0 | 0.06% | 44,880 |
| 2025-05-06 | 2025-04-30 | 0.051 | 880,000 | +0 | 0.06% | 44,880 |
| 2025-05-02 | 2025-04-29 | 0.051 | 880,000 | +0 | 0.06% | 44,880 |
| 2025-04-30 | 2025-04-28 | 0.051 | 880,000 | +0 | 0.06% | 44,880 |
| 2025-04-29 | 2025-04-25 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-04-28 | 2025-04-24 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-04-25 | 2025-04-23 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-04-24 | 2025-04-22 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-04-23 | 2025-04-17 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-04-22 | 2025-04-16 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-04-17 | 2025-04-15 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-04-16 | 2025-04-14 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-04-15 | 2025-04-11 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-04-14 | 2025-04-10 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-04-11 | 2025-04-09 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-04-10 | 2025-04-08 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-04-09 | 2025-04-07 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-04-08 | 2025-04-03 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-04-07 | 2025-04-02 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-04-03 | 2025-04-01 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-04-02 | 2025-03-31 | 0.058 | 880,000 | +0 | 0.06% | 51,040 |
| 2025-04-01 | 2025-03-28 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-03-31 | 2025-03-27 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-03-28 | 2025-03-26 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-03-27 | 2025-03-25 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-03-26 | 2025-03-24 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-03-25 | 2025-03-21 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-03-24 | 2025-03-20 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-03-21 | 2025-03-19 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-03-20 | 2025-03-18 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-03-19 | 2025-03-17 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-03-18 | 2025-03-14 | 0.050 | 880,000 | +0 | 0.06% | 44,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-03-14 | 2025-03-12 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-03-13 | 2025-03-11 | 0.051 | 880,000 | +0 | 0.06% | 44,880 |
| 2025-03-12 | 2025-03-10 | 0.050 | 880,000 | +0 | 0.06% | 44,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 880,000 | +0 | 0.06% | 44,000 |
| 2025-03-10 | 2025-03-06 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-03-07 | 2025-03-05 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-03-06 | 2025-03-04 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-03-05 | 2025-03-03 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-03-04 | 2025-02-28 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-03-03 | 2025-02-27 | 0.052 | 880,000 | +0 | 0.06% | 45,760 |
| 2025-02-28 | 2025-02-26 | 0.051 | 880,000 | +0 | 0.06% | 44,880 |
| 2025-02-27 | 2025-02-25 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-02-26 | 2025-02-24 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-02-25 | 2025-02-21 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-24 | 2025-02-20 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-21 | 2025-02-19 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-02-20 | 2025-02-18 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-02-19 | 2025-02-17 | 0.054 | 880,000 | +0 | 0.06% | 47,520 |
| 2025-02-18 | 2025-02-14 | 0.053 | 880,000 | +0 | 0.06% | 46,640 |
| 2025-02-17 | 2025-02-13 | 0.053 | 880,000 | +0 | 0.06% | 46,640 |
| 2025-02-14 | 2025-02-12 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-02-13 | 2025-02-11 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-12 | 2025-02-10 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-11 | 2025-02-07 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-10 | 2025-02-06 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-07 | 2025-02-05 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-02-06 | 2025-02-04 | 0.059 | 880,000 | +0 | 0.06% | 51,920 |
| 2025-02-05 | 2025-02-03 | 0.059 | 880,000 | +0 | 0.06% | 51,920 |
| 2025-02-04 | 2025-01-28 | 0.059 | 880,000 | +0 | 0.06% | 51,920 |
| 2025-02-03 | 2025-01-24 | 0.058 | 880,000 | +0 | 0.06% | 51,040 |
| 2025-01-27 | 2025-01-23 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-24 | 2025-01-22 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-23 | 2025-01-21 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-22 | 2025-01-20 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-01-21 | 2025-01-17 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-01-20 | 2025-01-16 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-01-17 | 2025-01-15 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-01-16 | 2025-01-14 | 0.055 | 880,000 | +0 | 0.06% | 48,400 |
| 2025-01-15 | 2025-01-13 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-14 | 2025-01-10 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-01-13 | 2025-01-09 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-01-10 | 2025-01-08 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-01-09 | 2025-01-07 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2025-01-08 | 2025-01-06 | 0.058 | 880,000 | +0 | 0.06% | 51,040 |
| 2025-01-07 | 2025-01-03 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-06 | 2025-01-02 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-03 | 2024-12-31 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2025-01-02 | 2024-12-27 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2024-12-30 | 2024-12-24 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-27 | 2024-12-20 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-23 | 2024-12-19 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-20 | 2024-12-18 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2024-12-19 | 2024-12-17 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2024-12-18 | 2024-12-16 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2024-12-17 | 2024-12-13 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2024-12-16 | 2024-12-12 | 0.056 | 880,000 | +0 | 0.06% | 49,280 |
| 2024-12-13 | 2024-12-11 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-12 | 2024-12-10 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-11 | 2024-12-09 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-10 | 2024-12-06 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-09 | 2024-12-05 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-06 | 2024-12-04 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-05 | 2024-12-03 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-04 | 2024-12-02 | 0.057 | 880,000 | +0 | 0.06% | 50,160 |
| 2024-12-03 | 2024-11-29 | 0.057 | 880,000 | -270,000 | 0.06% | 50,160 |
| 2023-11-07 | 2023-11-03 | 0.058 | 1,150,000 | -350,000 | 0.08% | 66,700 |
| 2023-08-30 | 2023-08-28 | 0.053 | 1,500,000 | -205,000 | 0.10% | 79,500 |
| 2023-08-24 | 2023-08-22 | 0.046 | 1,705,000 | -255,000 | 0.12% | 78,430 |
| 2023-08-23 | 2023-08-21 | 0.044 | 1,960,000 | -800,000 | 0.13% | 86,240 |
| 2023-08-14 | 2023-08-10 | 0.051 | 2,760,000 | -400,000 | 0.19% | 140,760 |
| 2023-08-10 | 2023-08-08 | 0.055 | 3,160,000 | +100,000 | 0.22% | 173,800 |
| 2023-07-11 | 2023-07-07 | 0.054 | 3,060,000 | +100,000 | 0.21% | 165,240 |
| 2023-05-03 | 2023-04-28 | 0.057 | 2,960,000 | +250,000 | 0.20% | 168,720 |
| 2023-04-18 | 2023-04-14 | 0.060 | 2,710,000 | +60,000 | 0.18% | 162,600 |
| 2023-03-13 | 2023-03-09 | 0.074 | 2,650,000 | +120,000 | 0.18% | 196,100 |
| 2023-02-13 | 2023-02-09 | 0.072 | 2,530,000 | +20,000 | 0.17% | 182,160 |
| 2023-02-07 | 2023-02-03 | 0.073 | 2,510,000 | +30,000 | 0.17% | 183,230 |
| 2023-01-20 | 2023-01-18 | 0.063 | 2,480,000 | +30,000 | 0.17% | 156,240 |
| 2022-11-07 | 2022-11-03 | 0.046 | 2,450,000 | +80,000 | 0.17% | 112,700 |
| 2022-09-30 | 2022-09-28 | 0.060 | 2,370,000 | +120,000 | 0.16% | 142,200 |
| 2022-09-27 | 2022-09-23 | 0.067 | 2,250,000 | +90,000 | 0.15% | 150,750 |
| 2022-09-16 | 2022-09-14 | 0.068 | 2,160,000 | +110,000 | 0.15% | 146,880 |
| 2022-09-13 | 2022-09-08 | 0.068 | 2,050,000 | +100,000 | 0.14% | 139,400 |
| 2022-09-06 | 2022-09-02 | 0.077 | 1,950,000 | +100,000 | 0.13% | 150,150 |
| 2022-09-01 | 2022-08-30 | 0.077 | 1,850,000 | +600,000 | 0.13% | 142,450 |
| 2022-07-12 | 2022-07-08 | 0.083 | 1,250,000 | -155,000 | 0.09% | 103,750 |
| 2022-07-08 | 2022-07-06 | 0.085 | 1,405,000 | +350,000 | 0.10% | 119,425 |
| 2022-07-07 | 2022-07-05 | 0.090 | 1,055,000 | -120,000 | 0.07% | 94,950 |
| 2022-07-05 | 2022-06-30 | 0.092 | 1,175,000 | +120,000 | 0.08% | 108,100 |
| 2022-06-27 | 2022-06-23 | 0.101 | 1,055,000 | +435,000 | 0.07% | 106,555 |
| 2021-11-25 | 2021-11-23 | 0.110 | 620,000 | +22,143 | 0.06% | 68,154 |
| 2021-11-04 | 2021-11-02 | 0.112 | 597,857 | -43,393 | 0.06% | 66,960 |
| 2021-08-16 | 2021-08-12 | 0.118 | 641,250 | -120,536 | 0.07% | 75,810 |
| 2021-07-23 | 2021-07-21 | 0.132 | 761,786 | +53,036 | 0.08% | 100,330 |
| 2021-07-21 | 2021-07-19 | 0.127 | 708,750 | -241,071 | 0.08% | 89,670 |
| 2021-03-12 | 2021-03-10 | 0.160 | 949,821 | +139,821 | 0.10% | 151,690 |
| 2021-03-01 | 2021-02-25 | 0.135 | 810,000 | +168,750 | 0.09% | 109,200 |
| 2020-05-27 | 2020-05-25 | 0.142 | 641,250 | -241,071 | 0.07% | 91,105 |
| 2019-08-23 | 2019-08-21 | 0.194 | 882,321 | +24,239 | 0.09% | 171,234 |
| 2019-06-28 | 2019-06-26 | 0.206 | 858,082 | +22,821 | 0.09% | 176,720 |
| 2019-03-26 | 2019-03-22 | 0.245 | 835,261 | -91,285 | 0.09% | 204,960 |
| 2019-03-14 | 2019-03-12 | 0.265 | 926,546 | +228,213 | 0.10% | 245,630 |
| 2019-03-12 | 2019-03-08 | 0.257 | 698,333 | -91,285 | 0.08% | 179,775 |
| 2019-02-27 | 2019-02-25 | 0.279 | 789,618 | +118,671 | 0.09% | 220,575 |
| 2019-02-26 | 2019-02-22 | 0.273 | 670,947 | +182,571 | 0.08% | 183,015 |
| 2019-02-13 | 2019-02-11 | 0.245 | 488,376 | -91,286 | 0.05% | 119,840 |
| 2019-01-15 | 2019-01-11 | 0.245 | 579,662 | -91,285 | 0.06% | 142,240 |
| 2018-12-10 | 2018-12-06 | 0.243 | 670,947 | -91,285 | 0.08% | 163,170 |
| 2018-10-26 | 2018-10-24 | 0.269 | 762,232 | +182,570 | 0.09% | 205,410 |
| 2018-10-18 | 2018-10-15 | 0.307 | 579,662 | -264,727 | 0.06% | 177,800 |
| 2018-10-09 | 2018-10-05 | 0.351 | 844,389 | +91,285 | 0.09% | 296,000 |
| 2018-10-08 | 2018-10-04 | 0.362 | 753,104 | +173,442 | 0.08% | 272,250 |
| 2018-09-27 | 2018-09-24 | 0.318 | 579,662 | +45,643 | 0.06% | 184,150 |
| 2018-09-13 | 2018-09-11 | 0.252 | 534,019 | +41,078 | 0.06% | 134,550 |
| 2018-08-23 | 2018-08-21 | 0.279 | 492,941 | +9,899 | 0.06% | 137,766 |
| 2017-12-28 | 2017-12-22 | 0.302 | 483,042 | -2,237 | 0.06% | 145,800 |
| 2017-12-13 | 2017-12-11 | 0.291 | 485,279 | -49,198 | 0.06% | 141,050 |
| 2017-11-23 | 2017-11-21 | 0.296 | 534,477 | +49,198 | 0.06% | 158,337 |
| 2017-10-23 | 2017-10-19 | 0.313 | 485,279 | +120,761 | 0.06% | 151,900 |
| 2017-09-18 | 2017-09-14 | 0.313 | 364,518 | -102,870 | 0.04% | 114,100 |
| 2017-09-15 | 2017-09-13 | 0.313 | 467,388 | -22,363 | 0.05% | 146,300 |
| 2017-09-13 | 2017-09-11 | 0.313 | 489,751 | -22,363 | 0.06% | 153,300 |
| 2017-09-12 | 2017-09-08 | 0.307 | 512,114 | -89,452 | 0.06% | 157,437 |
| 2017-09-07 | 2017-09-05 | 0.302 | 601,566 | -89,453 | 0.07% | 181,575 |
| 2017-08-17 | 2017-08-15 | 0.308 | 691,019 | +12,797 | 0.08% | 212,510 |
| 2016-12-02 | 2016-11-30 | 0.387 | 678,222 | -421,420 | 0.08% | 262,650 |
| 2016-08-05 | 2016-08-03 | 0.364 | 1,099,642 | +87,796 | 0.13% | 400,800 |
| 2016-01-13 | 2016-01-11 | 0.393 | 1,011,846 | +327,039 | 0.12% | 397,613 |
| 2015-12-10 | 2015-12-08 | 0.639 | 684,807 | -61,457 | 0.12% | 437,678 |
| 2015-12-09 | 2015-12-07 | 0.633 | 746,264 | +87,944 | 0.13% | 472,139 |
| 2015-11-23 | 2015-11-19 | 0.684 | 658,320 | -3,873 | 0.13% | 450,500 |
| 2015-11-13 | 2015-11-11 | 0.658 | 662,193 | -27,107 | 0.13% | 436,050 |
| 2015-09-23 | 2015-09-21 | 0.671 | 689,300 | +23,235 | 0.14% | 462,800 |
| 2015-09-21 | 2015-09-17 | 0.658 | 666,065 | +23,235 | 0.13% | 438,600 |
| 2015-08-24 | 2015-08-20 | 0.723 | 642,830 | +15,490 | 0.13% | 464,800 |
| 2015-08-17 | 2015-08-13 | 0.736 | 627,340 | +15,489 | 0.12% | 461,700 |
| 2015-08-13 | 2015-08-11 | 0.788 | 611,851 | +10,550 | 0.12% | 482,316 |
| 2015-07-31 | 2015-07-29 | 0.788 | 601,301 | +15,222 | 0.12% | 474,000 |
| 2015-07-29 | 2015-07-27 | 0.788 | 586,079 | +22,835 | 0.12% | 462,000 |
| 2015-07-24 | 2015-07-22 | 0.854 | 563,244 | +22,834 | 0.11% | 481,000 |
| 2015-07-22 | 2015-07-20 | 0.854 | 540,410 | -38,057 | 0.11% | 461,500 |
| 2015-07-09 | 2015-07-07 | 0.775 | 578,467 | +38,057 | 0.12% | 448,400 |
| 2015-06-25 | 2015-06-23 | 1.064 | 540,410 | -11,417 | 0.11% | 575,100 |
| 2015-06-17 | 2015-06-15 | 1.104 | 551,827 | -30,446 | 0.11% | 609,000 |
| 2015-06-12 | 2015-06-10 | 1.038 | 582,273 | -15,223 | 0.12% | 604,350 |
| 2015-06-11 | 2015-06-09 | 1.025 | 597,496 | -15,223 | 0.12% | 612,300 |
| 2015-06-08 | 2015-06-04 | 1.090 | 612,719 | -15,222 | 0.12% | 668,150 |
| 2015-06-05 | 2015-06-03 | 1.117 | 627,941 | +26,640 | 0.13% | 701,250 |
| 2015-06-03 | 2015-06-01 | 1.169 | 601,301 | -15,223 | 0.12% | 703,099 |
| 2015-05-29 | 2015-05-27 | 1.104 | 616,524 | -45,669 | 0.12% | 680,400 |
| 2015-05-27 | 2015-05-22 | 1.038 | 662,193 | +22,835 | 0.13% | 687,300 |
| 2015-05-22 | 2015-05-20 | 1.038 | 639,358 | +38,057 | 0.13% | 663,600 |
| 2015-05-20 | 2015-05-18 | 1.064 | 601,301 | -22,835 | 0.12% | 639,900 |
| 2015-05-19 | 2015-05-15 | 1.038 | 624,136 | -30,445 | 0.13% | 647,800 |
| 2015-05-11 | 2015-05-07 | 1.012 | 654,581 | +15,223 | 0.13% | 662,200 |
| 2015-05-08 | 2015-05-06 | 0.999 | 639,358 | +22,834 | 0.13% | 638,400 |
| 2015-05-05 | 2015-04-30 | 1.051 | 616,524 | -15,223 | 0.12% | 648,000 |
| 2015-04-29 | 2015-04-27 | 1.104 | 631,747 | +22,834 | 0.13% | 697,200 |
| 2015-04-24 | 2015-04-22 | 1.104 | 608,913 | -41,863 | 0.12% | 672,000 |
| 2015-04-23 | 2015-04-21 | 1.038 | 650,776 | -22,834 | 0.13% | 675,450 |
| 2015-04-22 | 2015-04-20 | 0.933 | 673,610 | -53,280 | 0.14% | 628,350 |
| 2015-04-17 | 2015-04-15 | 0.920 | 726,890 | -19,028 | 0.15% | 668,500 |
| 2015-04-10 | 2015-04-08 | 0.880 | 745,918 | -22,834 | 0.15% | 656,600 |
| 2015-04-08 | 2015-04-01 | 0.815 | 768,752 | -7,612 | 0.15% | 626,200 |
| 2015-03-24 | 2015-03-20 | 0.854 | 776,364 | +15,223 | 0.16% | 663,000 |
| 2015-03-11 | 2015-03-09 | 0.867 | 761,141 | +15,223 | 0.15% | 660,000 |
| 2015-03-10 | 2015-03-06 | 0.893 | 745,918 | -102,754 | 0.15% | 666,400 |
| 2015-03-09 | 2015-03-05 | 0.880 | 848,672 | +11,417 | 0.17% | 747,050 |
| 2015-03-06 | 2015-03-04 | 0.920 | 837,255 | +19,028 | 0.17% | 770,000 |
| 2015-03-03 | 2015-02-27 | 0.946 | 818,227 | +22,835 | 0.16% | 774,000 |
| 2015-03-02 | 2015-02-26 | 0.999 | 795,392 | -11,418 | 0.16% | 794,200 |
| 2015-02-27 | 2015-02-25 | 0.946 | 806,810 | +228,343 | 0.16% | 763,200 |
| 2015-02-26 | 2015-02-24 | 0.946 | 578,467 | +15,223 | 0.12% | 547,200 |
| 2015-02-25 | 2015-02-23 | 0.946 | 563,244 | +15,222 | 0.11% | 532,800 |
| 2015-02-24 | 2015-02-18 | 0.946 | 548,022 | +102,754 | 0.11% | 518,400 |
| 2015-02-13 | 2015-02-11 | 0.959 | 445,268 | +26,640 | 0.09% | 427,050 |
| 2015-02-12 | 2015-02-10 | 1.038 | 418,628 | +87,532 | 0.08% | 434,500 |
| 2015-02-11 | 2015-02-09 | 1.051 | 331,096 | +45,668 | 0.07% | 348,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 285,428 | +140,811 | 0.06% | 307,500 |
| 2015-02-09 | 2015-02-05 | 1.090 | 144,617 | +22,834 | 0.03% | 157,700 |
| 2015-02-06 | 2015-02-04 | 1.143 | 121,783 | +34,252 | 0.02% | 139,200 |
| 2015-02-05 | 2015-02-03 | 1.117 | 87,531 | -140,811 | 0.02% | 97,750 |
| 2015-02-02 | 2015-01-29 | 1.051 | 228,342 | +148,422 | 0.05% | 240,000 |
| 2014-12-22 | 2014-12-18 | 1.367 | 79,920 | +8,492 | 0.02% | 109,259 |
| 2014-12-12 | 2014-12-10 | 1.353 | 71,428 | -3,402 | 0.02% | 96,611 |
| 2014-12-11 | 2014-12-09 | 1.353 | 74,830 | +823 | 0.02% | 101,213 |
| 2014-11-07 | 2014-11-05 | 1.501 | 74,007 | +3,364 | 0.02% | 111,099 |
| 2014-09-22 | 2014-09-18 | 1.234 | 70,643 | -26,912 | 0.02% | 87,150 |
| 2014-09-19 | 2014-09-17 | 1.174 | 97,555 | +26,912 | 0.03% | 114,550 |
| 2014-08-14 | 2014-08-12 | 0.941 | 70,643 | +1,435 | 0.02% | 66,449 |
| 2014-07-28 | 2014-07-24 | 0.895 | 69,208 | +36,252 | 0.02% | 61,950 |
| 2014-07-22 | 2014-07-18 | 0.880 | 32,956 | +32,956 | 0.01% | 29,000 |
| 2013-05-06 | 2013-05-02 | 1.007 | 0 | -6,356 | ||
| 2012-12-14 | 2012-12-12 | 0.819 | 6,356 | +127 | 0.00% | 5,204 |
| 2012-09-12 | 2012-09-10 | 0.747 | 6,229 | -124,580 | 0.00% | 4,650 |
| 2012-08-20 | 2012-08-16 | 0.747 | 130,809 | +2,843 | 0.04% | 97,673 |
| 2012-07-05 | 2012-07-03 | 0.812 | 127,966 | -1,219 | 0.04% | 103,950 |
| 2012-04-30 | 2012-04-26 | 0.853 | 129,185 | +6,094 | 0.04% | 110,240 |
| 2011-12-14 | 2011-12-12 | 0.838 | 123,091 | +2,512 | 0.04% | 103,104 |
| 2011-08-12 | 2011-08-10 | 1.027 | 120,579 | +6,540 | 0.04% | 123,879 |
| 2011-07-14 | 2011-07-12 | 1.134 | 114,039 | -16,936 | 0.04% | 129,280 |
| 2011-07-05 | 2011-06-30 | 1.116 | 130,975 | +16,936 | 0.04% | 146,160 |
| 2011-04-27 | 2011-04-21 | 1.134 | 114,039 | -16,936 | 0.04% | 129,280 |
| 2011-03-28 | 2011-03-24 | 1.187 | 130,975 | -2,823 | 0.04% | 155,439 |
| 2011-01-10 | 2011-01-06 | 1.240 | 133,798 | -169,365 | 0.04% | 165,900 |
| 2010-12-22 | 2010-12-20 | 1.240 | 303,163 | -11,291 | 0.10% | 375,900 |
| 2010-12-10 | 2010-12-08 | 1.328 | 314,454 | +19,759 | 0.10% | 417,750 |
| 2010-12-08 | 2010-12-06 | 1.240 | 294,695 | -28,227 | 0.09% | 365,400 |
| 2010-12-03 | 2010-12-01 | 1.438 | 322,922 | +50,705 | 0.10% | 464,495 |
| 2010-08-04 | 2010-08-02 | 1.033 | 272,217 | +9,722 | 0.09% | 281,120 |
| 2010-04-19 | 2010-04-15 | 1.109 | 262,495 | +261,449 | 0.09% | 291,160 |
| 2007-09-06 | 2007-09-04 | 0.918 | 1,046 | +1,046 | 0.00% | 960 |
| 2007-07-09 | 2007-07-05 | 1.014 | 0 | -5,229 | ||
| 2007-06-26 | 2007-06-22 | 1.071 | 5,229 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy