History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 8,140,500 +0 0.55% 594,256
2025-10-13 2025-10-09 0.073 8,140,500 +0 0.55% 594,256
2025-10-10 2025-10-08 0.073 8,140,500 +0 0.55% 594,256
2025-10-09 2025-10-06 0.073 8,140,500 +0 0.55% 594,256
2025-10-08 2025-10-03 0.074 8,140,500 +0 0.55% 602,397
2025-10-06 2025-10-02 0.074 8,140,500 +0 0.55% 602,397
2025-10-03 2025-09-30 0.073 8,140,500 +0 0.55% 594,256
2025-10-02 2025-09-29 0.073 8,140,500 +0 0.55% 594,256
2025-09-30 2025-09-26 0.070 8,140,500 +0 0.55% 569,835
2025-09-29 2025-09-25 0.070 8,140,500 +0 0.55% 569,835
2025-09-26 2025-09-24 0.070 8,140,500 +0 0.55% 569,835
2025-09-25 2025-09-23 0.070 8,140,500 +0 0.55% 569,835
2025-09-24 2025-09-22 0.070 8,140,500 +0 0.55% 569,835
2025-09-23 2025-09-19 0.070 8,140,500 +0 0.55% 569,835
2025-09-22 2025-09-18 0.070 8,140,500 +0 0.55% 569,835
2025-09-19 2025-09-17 0.070 8,140,500 +0 0.55% 569,835
2025-09-18 2025-09-16 0.070 8,140,500 +0 0.55% 569,835
2025-09-17 2025-09-15 0.070 8,140,500 +0 0.55% 569,835
2025-09-16 2025-09-12 0.071 8,140,500 +0 0.55% 577,976
2025-09-15 2025-09-11 0.070 8,140,500 +0 0.55% 569,835
2025-09-12 2025-09-10 0.070 8,140,500 +0 0.55% 569,835
2025-09-11 2025-09-09 0.070 8,140,500 +0 0.55% 569,835
2025-09-10 2025-09-08 0.071 8,140,500 +0 0.55% 577,976
2025-09-09 2025-09-05 0.071 8,140,500 +0 0.55% 577,976
2025-09-08 2025-09-04 0.068 8,140,500 +0 0.55% 553,554
2025-09-05 2025-09-03 0.068 8,140,500 +0 0.55% 553,554
2025-09-04 2025-09-02 0.068 8,140,500 +0 0.55% 553,554
2025-09-03 2025-09-01 0.068 8,140,500 +0 0.55% 553,554
2025-09-02 2025-08-29 0.069 8,140,500 +0 0.55% 561,694
2025-09-01 2025-08-28 0.071 8,140,500 +0 0.55% 577,976
2025-08-29 2025-08-27 0.071 8,140,500 +0 0.55% 577,976
2025-08-28 2025-08-26 0.071 8,140,500 +0 0.55% 577,976
2025-08-27 2025-08-25 0.070 8,140,500 +0 0.55% 569,835
2025-08-26 2025-08-22 0.068 8,140,500 +0 0.55% 553,554
2025-08-25 2025-08-21 0.067 8,140,500 +0 0.55% 545,414
2025-08-22 2025-08-20 0.067 8,140,500 +0 0.55% 545,414
2025-08-21 2025-08-19 0.067 8,140,500 +0 0.55% 545,414
2025-08-20 2025-08-18 0.066 8,140,500 +0 0.55% 537,273
2025-08-19 2025-08-15 0.066 8,140,500 +0 0.55% 537,273
2025-08-18 2025-08-14 0.066 8,140,500 +0 0.55% 537,273
2025-08-15 2025-08-13 0.066 8,140,500 +0 0.55% 537,273
2025-08-14 2025-08-12 0.065 8,140,500 +0 0.55% 529,132
2025-08-13 2025-08-11 0.064 8,140,500 +0 0.55% 520,992
2025-08-12 2025-08-08 0.067 8,140,500 +0 0.55% 545,414
2025-08-11 2025-08-07 0.067 8,140,500 +0 0.55% 545,414
2025-08-08 2025-08-06 0.066 8,140,500 +0 0.55% 537,273
2025-08-07 2025-08-05 0.065 8,140,500 +0 0.55% 529,132
2025-08-06 2025-08-04 0.069 8,140,500 +0 0.55% 561,694
2025-08-05 2025-08-01 0.069 8,140,500 +0 0.55% 561,694
2025-08-04 2025-07-31 0.071 8,140,500 +0 0.55% 577,976
2025-08-01 2025-07-30 0.071 8,140,500 +0 0.55% 577,976
2025-07-31 2025-07-29 0.071 8,140,500 +0 0.55% 577,976
2025-07-30 2025-07-28 0.071 8,140,500 +0 0.55% 577,976
2025-07-29 2025-07-25 0.072 8,140,500 +0 0.55% 586,116
2025-07-28 2025-07-24 0.072 8,140,500 +145,000 0.55% 586,116
2025-06-30 2025-06-26 0.070 7,995,500 +310,000 0.55% 559,685
2025-06-18 2025-06-16 0.070 7,685,500 -340,000 0.52% 537,985
2025-06-05 2025-06-03 0.073 8,025,500 -340,000 0.55% 585,862
2025-06-04 2025-06-02 0.076 8,365,500 -645,000 0.57% 635,778
2025-05-28 2025-05-26 0.067 9,010,500 -220,000 0.61% 603,704
2025-05-27 2025-05-23 0.069 9,230,500 -700,000 0.63% 636,904
2025-05-13 2025-05-09 0.057 9,930,500 -65,000 0.68% 566,038
2024-10-08 2024-10-04 0.068 9,995,500 +1,305,000 0.68% 679,694
2023-10-19 2023-10-17 0.058 8,690,500 -1,040,000 0.59% 504,049
2023-09-22 2023-09-20 0.063 9,730,500 -60,000 0.66% 613,022
2023-08-31 2023-08-29 0.062 9,790,500 -850,000 0.67% 607,011
2023-03-21 2023-03-17 0.073 10,640,500 -155,000 0.73% 776,756
2023-03-16 2023-03-14 0.072 10,795,500 -150,000 0.74% 777,276
2023-03-07 2023-03-03 0.075 10,945,500 -100,000 0.75% 820,912
2023-02-28 2023-02-24 0.078 11,045,500 -160,000 0.75% 861,549
2023-02-27 2023-02-23 0.077 11,205,500 -955,000 0.76% 862,824
2023-02-21 2023-02-17 0.080 12,160,500 -300,000 0.83% 972,840
2023-02-17 2023-02-15 0.080 12,460,500 -150,000 0.85% 996,840
2023-02-16 2023-02-14 0.080 12,610,500 -300,000 0.86% 1,008,840
2023-02-14 2023-02-10 0.078 12,910,500 -240,000 0.88% 1,007,019
2023-02-09 2023-02-07 0.073 13,150,500 -160,000 0.90% 959,986
2022-12-29 2022-12-23 0.062 13,310,500 -820,000 0.91% 825,251
2022-12-28 2022-12-22 0.064 14,130,500 +20,000 0.96% 904,352
2022-12-21 2022-12-19 0.047 14,110,500 -45,000 0.96% 663,194
2022-12-16 2022-12-14 0.055 14,155,500 +100,000 0.97% 778,552
2022-12-15 2022-12-13 0.052 14,055,500 +320,000 0.96% 730,886
2022-10-25 2022-10-21 0.054 13,735,500 -670,000 0.94% 741,717
2022-09-16 2022-09-14 0.068 14,405,500 +340,000 0.98% 979,574
2022-08-30 2022-08-26 0.068 14,065,500 -5,000 0.96% 956,454
2022-07-29 2022-07-27 0.072 14,070,500 -150,000 0.96% 1,013,076
2022-07-12 2022-07-08 0.083 14,220,500 +105,000 0.97% 1,180,302
2022-07-11 2022-07-07 0.085 14,115,500 +185,000 0.96% 1,199,818
2022-07-08 2022-07-06 0.085 13,930,500 +695,000 0.95% 1,184,092
2022-07-07 2022-07-05 0.090 13,235,500 +300,000 0.90% 1,191,195
2022-07-06 2022-07-04 0.087 12,935,500 +535,000 0.88% 1,125,388
2022-07-05 2022-06-30 0.092 12,400,500 +235,000 0.85% 1,140,846
2022-06-30 2022-06-28 0.090 12,165,500 +2,115,000 0.83% 1,094,895
2022-06-29 2022-06-27 0.096 10,050,500 +90,000 0.69% 964,848
2022-06-28 2022-06-24 0.098 9,960,500 -80,000 0.68% 976,129
2022-06-27 2022-06-23 0.101 10,040,500 +1,600,000 0.68% 1,014,091
2022-06-16 2022-06-14 0.091 8,440,500 +455,000 0.58% 768,086
2022-05-31 2022-05-27 0.091 7,985,500 +150,000 0.54% 726,680
2022-05-23 2022-05-19 0.096 7,835,500 -940,000 0.53% 752,208
2022-05-20 2022-05-18 0.100 8,775,500 -190,000 0.60% 877,550
2022-05-19 2022-05-17 0.096 8,965,500 +215,000 0.61% 860,688
2022-05-18 2022-05-16 0.098 8,750,500 +160,000 0.60% 857,549
2022-05-13 2022-05-11 0.124 8,590,500 -60,000 0.59% 1,065,222
2022-05-04 2022-04-29 0.098 8,650,500 +130,000 0.59% 847,749
2022-05-03 2022-04-28 0.096 8,520,500 -140,000 0.58% 817,968
2022-04-29 2022-04-27 0.098 8,660,500 -120,000 0.59% 848,729
2022-04-13 2022-04-11 0.099 8,780,500 +400,000 0.60% 869,270
2022-04-12 2022-04-08 0.099 8,380,500 +100,000 0.57% 829,670
2022-04-11 2022-04-07 0.100 8,280,500 +300,000 0.56% 828,050
2022-03-21 2022-03-17 0.101 7,980,500 +695,000 0.54% 806,030
2022-03-18 2022-03-16 0.098 7,285,500 +200,000 0.50% 713,979
2022-03-07 2022-03-03 0.099 7,085,500 +280,000 0.48% 701,464
2022-03-04 2022-03-02 0.103 6,805,500 +85,000 0.46% 700,966
2022-02-28 2022-02-24 0.105 6,720,500 +265,000 0.46% 705,652
2022-02-25 2022-02-23 0.115 6,455,500 +820,000 0.44% 742,382
2022-02-22 2022-02-18 0.126 5,635,500 +30,000 0.38% 710,073
2022-02-07 2022-01-31 0.116 5,605,500 -60,000 0.38% 650,238
2022-01-28 2022-01-26 0.138 5,665,500 +60,000 0.39% 781,839
2022-01-24 2022-01-20 0.097 5,605,500 -2,000 0.38% 543,734
2021-12-21 2021-12-17 0.092 5,607,500 +145,000 0.57% 515,890
2021-11-26 2021-11-24 0.116 5,462,500 -870,000 0.56% 634,459
2021-11-25 2021-11-23 0.110 6,332,500 -92,054 0.65% 696,106
2021-11-24 2021-11-22 0.110 6,424,554 -602,678 0.68% 706,225
2021-11-23 2021-11-19 0.108 7,027,232 -511,072 0.75% 757,900
2021-11-08 2021-11-04 0.109 7,538,304 -1,321,071 0.80% 820,838
2021-11-05 2021-11-03 0.111 8,859,375 -385,714 0.94% 983,063
2021-11-01 2021-10-28 0.112 9,245,089 -96,429 0.98% 1,035,450
2021-10-29 2021-10-27 0.113 9,341,518 -72,321 0.99% 1,055,938
2021-10-22 2021-10-20 0.112 9,413,839 +313,393 1.00% 1,054,350
2021-10-19 2021-10-15 0.114 9,100,446 +149,464 0.97% 1,038,125
2021-09-28 2021-09-24 0.119 8,950,982 +342,321 0.95% 1,067,487
2021-08-11 2021-08-09 0.119 8,608,661 +135,000 0.91% 1,026,663
2021-08-09 2021-08-05 0.120 8,473,661 +86,786 0.90% 1,019,350
2021-07-21 2021-07-19 0.127 8,386,875 +241,071 0.89% 1,061,095
2021-07-20 2021-07-16 0.128 8,145,804 +241,072 0.86% 1,039,043
2021-07-06 2021-07-02 0.130 7,904,732 +154,286 0.84% 1,024,687
2021-06-28 2021-06-24 0.144 7,750,446 +72,321 0.82% 1,117,212
2021-06-23 2021-06-21 0.135 7,678,125 +260,357 0.81% 1,035,125
2021-06-15 2021-06-10 0.130 7,417,768 -96,428 0.79% 961,563
2021-06-07 2021-06-03 0.131 7,514,196 +482,142 0.80% 981,855
2021-06-04 2021-06-02 0.135 7,032,054 +159,108 0.75% 948,025
2021-05-25 2021-05-21 0.137 6,872,946 +303,750 0.73% 940,830
2021-04-27 2021-04-23 0.138 6,569,196 +617,142 0.70% 906,062
2021-03-18 2021-03-16 0.156 5,952,054 +135,000 0.63% 925,875
2021-03-17 2021-03-15 0.143 5,817,054 +207,322 0.62% 832,485
2021-03-11 2021-03-09 0.153 5,609,732 +101,250 0.59% 860,990
2021-03-08 2021-03-04 0.153 5,508,482 +1,210,178 0.58% 845,450
2021-03-04 2021-03-02 0.136 4,298,304 +125,358 0.46% 583,933
2021-03-01 2021-02-25 0.135 4,172,946 +67,500 0.44% 562,575
2021-02-25 2021-02-23 0.123 4,105,446 +655,714 0.44% 506,642
2021-02-22 2021-02-18 0.114 3,449,732 +28,928 0.37% 393,525
2021-01-25 2021-01-21 0.120 3,420,804 +9,643 0.36% 411,510
2021-01-05 2020-12-31 0.102 3,411,161 +62,679 0.36% 346,675
2020-10-06 2020-09-30 0.135 3,348,482 -106,072 0.36% 451,425
2020-09-22 2020-09-18 0.140 3,454,554 -289,285 0.37% 483,638
2020-09-07 2020-09-03 0.130 3,743,839 -289,286 0.40% 485,312
2020-08-27 2020-08-25 0.130 4,033,125 -38,571 0.43% 522,813
2020-08-20 2020-08-18 0.114 4,071,696 +771,428 0.43% 464,475
2020-07-24 2020-07-22 0.105 3,300,268 +530,357 0.35% 345,673
2020-07-08 2020-07-06 0.120 2,769,911 -183,214 0.29% 333,210
2020-07-06 2020-07-02 0.114 2,953,125 -867,857 0.31% 336,875
2020-06-26 2020-06-23 0.131 3,820,982 -9,643 0.41% 499,275
2020-06-24 2020-06-22 0.132 3,830,625 +192,857 0.41% 504,508
2020-05-29 2020-05-27 0.151 3,637,768 -19,286 0.39% 550,785
2020-05-28 2020-05-26 0.142 3,657,054 +19,286 0.39% 519,573
2019-10-16 2019-10-14 0.159 3,637,768 -48,214 0.39% 577,193
2019-09-19 2019-09-17 0.162 3,685,982 +38,571 0.39% 596,310
2019-08-23 2019-08-21 0.194 3,647,411 +100,204 0.39% 707,862
2019-06-28 2019-06-26 0.206 3,547,207 +94,340 0.39% 730,539
2019-03-22 2019-03-20 0.251 3,452,867 -91,285 0.39% 866,193
2019-03-08 2019-03-06 0.260 3,544,152 -18,257 0.40% 920,153
2019-02-26 2019-02-22 0.273 3,562,409 +931,110 0.40% 971,723
2019-02-22 2019-02-20 0.274 2,631,299 -18,257 0.29% 720,625
2018-11-12 2018-11-08 0.260 2,649,556 -196,263 0.30% 687,893
2018-11-08 2018-11-06 0.263 2,845,819 +73,028 0.32% 748,200
2018-11-07 2018-11-05 0.265 2,772,791 +123,235 0.31% 735,075
2018-10-26 2018-10-24 0.269 2,649,556 +63,900 0.30% 714,015
2018-10-23 2018-10-19 0.274 2,585,656 -36,514 0.29% 708,125
2018-10-12 2018-10-10 0.351 2,622,170 -54,771 0.29% 919,200
2018-10-11 2018-10-09 0.345 2,676,941 -442,734 0.30% 923,737
2018-10-09 2018-10-05 0.351 3,119,675 +73,028 0.35% 1,093,600
2018-09-28 2018-09-26 0.307 3,046,647 -91,285 0.34% 934,500
2018-09-27 2018-09-24 0.318 3,137,932 +159,749 0.35% 996,875
2018-09-26 2018-09-21 0.334 2,978,183 +146,057 0.33% 995,063
2018-08-23 2018-08-21 0.279 2,832,126 +56,870 0.32% 791,519
2017-09-18 2017-09-14 0.313 2,775,256 -95,124 0.32% 868,700
2017-09-12 2017-09-08 0.307 2,870,380 -26,836 0.33% 882,431
2017-08-17 2017-08-15 0.308 2,897,216 +53,652 0.33% 890,987
2017-08-02 2017-07-31 0.319 2,843,564 +175,592 0.33% 906,875
2017-08-01 2017-07-28 0.313 2,667,972 -144,863 0.31% 835,681
2017-07-31 2017-07-27 0.308 2,812,835 +140,473 0.33% 865,037
2017-07-06 2017-07-04 0.330 2,672,362 +210,710 0.31% 882,714
2017-07-03 2017-06-29 0.336 2,461,652 +201,930 0.29% 827,133
2017-06-29 2017-06-27 0.330 2,259,722 -175,591 0.26% 746,414
2017-06-28 2017-06-26 0.353 2,435,313 +48,287 0.28% 859,890
2017-06-23 2017-06-21 0.359 2,387,026 -254,607 0.28% 856,435
2017-06-22 2017-06-20 0.347 2,641,633 +254,607 0.31% 917,696
2017-06-21 2017-06-19 0.347 2,387,026 -131,693 0.28% 829,246
2017-06-12 2017-06-08 0.347 2,518,719 +4,389 0.29% 874,996
2017-05-24 2017-05-22 0.342 2,514,330 +289,726 0.29% 859,152
2017-05-12 2017-05-10 0.347 2,224,604 +206,320 0.26% 772,821
2017-05-11 2017-05-09 0.353 2,018,284 +179,982 0.24% 712,641
2017-04-26 2017-04-24 0.359 1,838,302 -298,506 0.21% 659,559
2017-04-21 2017-04-19 0.370 2,136,808 +175,592 0.25% 790,998
2017-04-07 2017-04-05 0.376 1,961,216 +140,473 0.23% 737,167
2017-04-06 2017-04-03 0.376 1,820,743 +175,591 0.21% 684,367
2017-01-12 2017-01-10 0.364 1,645,152 +193,151 0.19% 599,629
2017-01-09 2017-01-05 0.370 1,452,001 +87,796 0.17% 537,498
2016-10-05 2016-10-03 0.399 1,364,205 +175,591 0.16% 543,844
2016-09-21 2016-09-19 0.393 1,188,614 +87,796 0.14% 467,075
2016-09-08 2016-09-06 0.410 1,100,818 -263,387 0.13% 451,382
2016-08-31 2016-08-29 0.370 1,364,205 +48,287 0.16% 504,998
2016-08-19 2016-08-17 0.370 1,315,918 +87,796 0.15% 487,123
2016-05-05 2016-05-03 0.410 1,228,122 -43,898 0.14% 503,582
2016-05-03 2016-04-28 0.433 1,272,020 +43,898 0.15% 550,559
2016-03-16 2016-03-14 0.370 1,228,122 +87,796 0.14% 454,623
2016-03-15 2016-03-11 0.427 1,140,326 +175,591 0.13% 487,065
2016-01-13 2016-01-11 0.393 964,735 +190,956 0.11% 379,100
2015-12-11 2015-12-09 0.535 773,779 -118,524 0.14% 414,230
2015-12-09 2015-12-07 0.633 892,303 +105,153 0.16% 564,534
2015-08-13 2015-08-11 0.788 787,150 +13,572 0.16% 620,503
2015-08-05 2015-08-03 0.788 773,578 +91,337 0.16% 609,804
2015-07-13 2015-07-09 0.749 682,241 -38,057 0.14% 510,914
2015-06-18 2015-06-16 1.064 720,298 +22,834 0.15% 766,535
2015-06-15 2015-06-11 1.077 697,464 -22,834 0.14% 751,399
2015-06-08 2015-06-04 1.090 720,298 -22,834 0.15% 785,462
2015-06-03 2015-06-01 1.169 743,132 +22,834 0.15% 868,942
2015-06-01 2015-05-28 1.077 720,298 -7,612 0.15% 775,999
2015-05-21 2015-05-19 1.077 727,910 -53,280 0.15% 784,199
2015-05-19 2015-05-15 1.038 781,190 -7,611 0.16% 810,809
2015-05-11 2015-05-07 1.012 788,801 -76,114 0.16% 797,982
2015-05-08 2015-05-06 0.999 864,915 -76,114 0.17% 863,618
2015-05-07 2015-05-05 0.985 941,029 +45,668 0.19% 927,255
2015-05-06 2015-05-04 1.025 895,361 -30,445 0.18% 917,546
2015-05-05 2015-04-30 1.051 925,806 -114,171 0.19% 973,072
2015-04-28 2015-04-24 1.130 1,039,977 -148,423 0.21% 1,175,052
2015-04-27 2015-04-23 1.169 1,188,400 -205,508 0.24% 1,389,593
2015-04-24 2015-04-22 1.104 1,393,908 -19,029 0.28% 1,538,326
2015-04-23 2015-04-21 1.038 1,412,937 -22,834 0.28% 1,466,509
2015-04-22 2015-04-20 0.933 1,435,771 -76,114 0.29% 1,339,302
2015-04-21 2015-04-17 0.933 1,511,885 -175,062 0.30% 1,410,301
2015-04-17 2015-04-15 0.920 1,686,947 +228,342 0.34% 1,551,438
2015-04-16 2015-04-14 0.920 1,458,605 +258,788 0.29% 1,341,438
2015-04-15 2015-04-13 0.959 1,199,817 -53,280 0.24% 1,150,728
2015-04-14 2015-04-10 0.867 1,253,097 -106,560 0.25% 1,086,584
2015-04-08 2015-04-01 0.815 1,359,657 +22,835 0.27% 1,107,531
2015-04-02 2015-03-31 0.854 1,336,822 -110,366 0.27% 1,141,621
2015-04-01 2015-03-30 0.893 1,447,188 -125,588 0.29% 1,292,911
2015-03-30 2015-03-26 0.854 1,572,776 +38,057 0.32% 1,343,121
2015-03-26 2015-03-24 0.867 1,534,719 -53,280 0.31% 1,330,784
2015-03-25 2015-03-23 0.854 1,587,999 +53,280 0.32% 1,356,121
2015-03-20 2015-03-18 0.841 1,534,719 -64,697 0.31% 1,290,457
2015-03-16 2015-03-12 0.828 1,599,416 -38,057 0.32% 1,323,844
2015-03-13 2015-03-11 0.841 1,637,473 -53,280 0.33% 1,376,857
2015-03-12 2015-03-10 0.828 1,690,753 +45,668 0.34% 1,399,444
2015-03-10 2015-03-06 0.893 1,645,085 -76,114 0.33% 1,469,712
2015-03-09 2015-03-05 0.880 1,721,199 +22,835 0.35% 1,515,098
2015-03-06 2015-03-04 0.920 1,698,364 +60,891 0.34% 1,561,938
2015-03-05 2015-03-03 0.946 1,637,473 +334,902 0.33% 1,548,965
2015-03-04 2015-03-02 0.959 1,302,571 +159,839 0.26% 1,249,278
2015-03-03 2015-02-27 0.946 1,142,732 -49,474 0.23% 1,080,965
2015-03-02 2015-02-26 0.999 1,192,206 -91,337 0.24% 1,190,419
2015-02-26 2015-02-24 0.946 1,283,543 +167,451 0.26% 1,214,165
2015-02-24 2015-02-18 0.946 1,116,092 +11,418 0.22% 1,055,765
2015-02-23 2015-02-16 0.959 1,104,674 +76,114 0.22% 1,059,478
2015-02-17 2015-02-13 0.920 1,028,560 -11,417 0.21% 945,938
2015-02-16 2015-02-12 0.946 1,039,977 +213,119 0.21% 983,764
2015-02-13 2015-02-11 0.959 826,858 +76,114 0.17% 793,028
2015-02-12 2015-02-10 1.038 750,744 -156,034 0.15% 779,209
2015-02-11 2015-02-09 1.051 906,778 +15,223 0.18% 953,072
2015-02-10 2015-02-06 1.077 891,555 +79,920 0.18% 960,499
2015-02-09 2015-02-05 1.090 811,635 +49,474 0.16% 885,062
2015-02-06 2015-02-04 1.143 762,161 +323,485 0.15% 871,166
2015-02-05 2015-02-03 1.117 438,676 +26,640 0.09% 489,889
2015-02-03 2015-01-30 1.064 412,036 -3,806 0.08% 438,485
2015-02-02 2015-01-29 1.051 415,842 +76,114 0.08% 437,072
2015-01-30 2015-01-28 1.051 339,728 -15,223 0.08% 357,072
2015-01-29 2015-01-27 1.051 354,951 +38,058 0.08% 373,073
2015-01-28 2015-01-26 1.117 316,893 -7,612 0.08% 353,888
2015-01-05 2014-12-31 1.051 324,505 +7,612 0.08% 341,072
2014-12-29 2014-12-22 1.117 316,893 -3,806 0.08% 353,888
2014-12-22 2014-12-18 1.367 320,699 -3,341 0.08% 438,429
2014-12-19 2014-12-17 1.382 324,040 +6,803 0.09% 447,760
2014-12-11 2014-12-09 1.353 317,237 +122 0.08% 429,085
2014-12-09 2014-12-05 1.338 317,115 -3,364 0.09% 424,206
2014-11-25 2014-11-21 1.501 320,479 -33,640 0.09% 481,104
2014-11-20 2014-11-18 1.531 354,119 -24,220 0.10% 542,131
2014-11-18 2014-11-14 1.546 378,339 +20,184 0.10% 584,833
2014-11-11 2014-11-07 1.486 358,155 -6,728 0.10% 532,340
2014-10-06 2014-09-30 1.189 364,883 +6,728 0.10% 433,872
2014-09-29 2014-09-25 1.278 358,155 -6,728 0.10% 457,812
2014-09-25 2014-09-23 1.338 364,883 -3,364 0.10% 488,106
2014-09-24 2014-09-22 1.353 368,247 -6,728 0.10% 498,079
2014-09-23 2014-09-19 1.308 374,975 -16,820 0.10% 490,459
2014-09-22 2014-09-18 1.234 391,795 -77,371 0.11% 483,342
2014-09-17 2014-09-15 1.115 469,166 +67,279 0.13% 523,005
2014-09-16 2014-09-12 1.159 401,887 -38,635 0.11% 465,925
2014-09-15 2014-09-11 1.219 440,522 -74,008 0.12% 536,907
2014-08-20 2014-08-18 0.922 514,530 +87,464 0.14% 474,155
2014-08-14 2014-08-12 0.941 427,066 +8,674 0.11% 401,714
2014-07-11 2014-07-09 0.804 418,392 +65,913 0.11% 336,426
2014-06-19 2014-06-17 0.865 352,479 -105,460 0.10% 304,816
2014-06-18 2014-06-16 0.865 457,939 +19,774 0.13% 396,016
2014-06-17 2014-06-13 0.865 438,165 +85,686 0.12% 378,916
2014-02-19 2014-02-17 0.819 352,479 -1,318 0.10% 288,773
2013-12-12 2013-12-10 0.911 353,797 +5,997 0.10% 322,152
2013-08-15 2013-08-12 0.991 347,800 +6,624 0.10% 344,728
2013-05-27 2013-05-23 1.023 341,176 -6,356 0.10% 348,898
2013-04-10 2013-04-08 1.023 347,532 -63,561 0.10% 355,397
2013-01-16 2013-01-14 0.850 411,093 +50,849 0.11% 349,253
2012-12-14 2012-12-12 0.819 360,244 +7,205 0.10% 294,949
2012-12-06 2012-12-04 0.787 353,039 -37,374 0.10% 277,715
2012-11-29 2012-11-27 0.795 390,413 +37,374 0.11% 310,248
2012-08-20 2012-08-16 0.747 353,039 +7,675 0.10% 263,609
2012-07-05 2012-07-03 0.812 345,364 -48,749 0.10% 280,548
2012-04-17 2012-04-13 0.853 394,113 +1,477 0.11% 336,318
2012-03-22 2012-03-20 0.870 392,636 -18,280 0.11% 341,501
2012-03-20 2012-03-16 0.870 410,916 -30,468 0.12% 357,400
2012-03-14 2012-03-12 0.886 441,384 +60,936 0.13% 391,143
2012-03-02 2012-02-29 0.886 380,448 -24,375 0.11% 337,143
2012-03-01 2012-02-28 0.903 404,823 -24,374 0.12% 365,387
2012-02-01 2012-01-30 0.804 429,197 +18,281 0.12% 345,126
2011-12-29 2011-12-23 0.812 410,916 -4,875 0.12% 333,798
2011-12-14 2011-12-12 0.838 415,791 +8,485 0.12% 348,277
2011-11-21 2011-11-17 0.838 407,306 +4,776 0.12% 341,170
2011-10-17 2011-10-13 0.821 402,530 +33,630 0.12% 330,426
2011-08-16 2011-08-12 0.938 368,900 +56,708 0.11% 346,080
2011-08-15 2011-08-11 1.045 312,192 +2,985 0.09% 326,266
2011-08-12 2011-08-10 1.027 309,207 +16,770 0.09% 317,669
2011-06-17 2011-06-15 1.116 292,437 -8,468 0.09% 326,341
2011-03-29 2011-03-25 1.187 300,905 -11,291 0.10% 357,110
2011-03-23 2011-03-21 1.134 312,196 -11,291 0.10% 353,920
2011-03-17 2011-03-15 1.151 323,487 -8,468 0.10% 372,450
2011-02-01 2011-01-28 1.187 331,955 -22,582 0.11% 393,960
2011-01-05 2011-01-03 1.205 354,537 +28,227 0.11% 427,040
2010-12-28 2010-12-22 1.222 326,310 +8,469 0.10% 398,821
2010-12-17 2010-12-15 1.222 317,841 -11,291 0.10% 388,470
2010-12-10 2010-12-08 1.328 329,132 -50,810 0.10% 437,250
2010-12-08 2010-12-06 1.240 379,942 +28,228 0.12% 471,100
2010-12-07 2010-12-03 1.311 351,714 +16,936 0.11% 461,020
2010-12-06 2010-12-02 1.402 334,778 -31,050 0.11% 469,201
2010-12-03 2010-12-01 1.438 365,828 +122,894 0.12% 526,212
2010-11-10 2010-11-08 1.180 242,934 -10,846 0.08% 286,719
2010-11-02 2010-10-29 1.143 253,780 -10,845 0.08% 290,160
2010-10-07 2010-10-05 1.143 264,625 +37,958 0.09% 302,560
2010-10-05 2010-09-30 1.143 226,667 -16,267 0.08% 259,161
2010-08-04 2010-08-02 1.033 242,934 +8,676 0.08% 250,879
2010-07-19 2010-07-15 1.052 234,258 -1,046 0.08% 246,400
2010-06-25 2010-06-23 0.994 235,304 +1,046 0.08% 234,000
2010-04-27 2010-04-23 1.147 234,258 -13,073 0.08% 268,800
2010-04-20 2010-04-16 1.167 247,331 +13,073 0.08% 288,530
2009-11-30 2009-11-26 1.109 234,258 -2,615 0.08% 259,840
2009-11-17 2009-11-13 1.109 236,873 -115,037 0.08% 262,740
2009-10-15 2009-10-13 1.052 351,910 -10,458 0.12% 370,150
2009-10-05 2009-09-30 0.994 362,368 -41,832 0.12% 360,360
2009-09-08 2009-09-04 0.765 404,200 -10,458 0.14% 309,200
2009-09-01 2009-08-28 0.765 414,658 -10,458 0.14% 317,200
2009-08-27 2009-08-25 0.775 425,116 -26,145 0.14% 329,265
2009-08-24 2009-08-20 0.765 451,261 +1,046 0.15% 345,200
2009-08-19 2009-08-17 0.765 450,215 -10,458 0.15% 344,400
2009-08-18 2009-08-14 0.765 460,673 -128,110 0.16% 352,400
2009-07-29 2009-07-27 0.555 588,783 -13,072 0.20% 326,540
2009-07-16 2009-07-14 0.535 601,855 -23,531 0.20% 322,280
2009-06-17 2009-06-15 0.698 625,386 -47,061 0.21% 436,540
2009-06-16 2009-06-12 0.660 672,447 +190,858 0.23% 443,670
2009-06-15 2009-06-11 0.698 481,589 +83,664 0.16% 336,165
2009-06-12 2009-06-10 0.641 397,925 -52,290 0.13% 254,935
2009-06-03 2009-06-01 0.478 450,215 +26,145 0.15% 215,250
2009-05-08 2009-05-06 0.440 424,070 +5,229 0.14% 186,530
2009-04-21 2009-04-17 0.382 418,841 +5,229 0.14% 160,200
2009-02-02 2009-01-29 0.239 413,612 -3,138 0.14% 98,875
2008-08-08 2008-08-05 0.650 416,750 -41,831 0.14% 270,980
2008-05-19 2008-05-15 0.583 458,581 +41,831 0.15% 267,485
2008-01-18 2008-01-16 0.755 416,750 -10,458 0.14% 314,815
2007-11-09 2007-11-07 0.889 427,208 -10,458 0.14% 379,905
2007-10-18 2007-10-16 0.937 437,666 -23,530 0.15% 410,130
2007-08-29 2007-08-27 0.937 461,196 +65,362 0.15% 432,180
2007-08-20 2007-08-16 0.880 395,834 -26,145 0.13% 348,220
2007-08-17 2007-08-15 0.918 421,979 -52,289 0.14% 387,360
2007-08-14 2007-08-10 0.880 474,268 -15,687 0.16% 417,220
2007-08-09 2007-08-07 0.870 489,955 +26,145 0.16% 426,335
2007-08-06 2007-08-02 1.052 463,810 -52,290 0.15% 487,850
2007-07-31 2007-07-27 1.052 516,100 +26,145 0.17% 542,850
2007-07-27 2007-07-25 1.090 489,955 -73,206 0.16% 534,090
2007-07-25 2007-07-23 1.128 563,161 -193,472 0.19% 635,430
2007-07-24 2007-07-20 1.128 756,633 +10,458 0.25% 853,730
2007-07-23 2007-07-19 1.090 746,175 +41,832 0.25% 813,390
2007-07-10 2007-07-06 1.014 704,343 -73,206 0.24% 713,910
2007-07-03 2007-06-28 0.994 777,549 -31,374 0.26% 773,240
2007-06-27 2007-06-25 1.014 808,923 -41,832 0.27% 819,910
2007-06-26 2007-06-22 1.071 850,755 0.28% 911,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top