History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-13 | 2025-10-09 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-10 | 2025-10-08 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-09 | 2025-10-06 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-08 | 2025-10-03 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-10-06 | 2025-10-02 | 0.074 | 260,000 | +0 | 0.02% | 19,240 |
| 2025-10-03 | 2025-09-30 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-10-02 | 2025-09-29 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-09-30 | 2025-09-26 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-29 | 2025-09-25 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-26 | 2025-09-24 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-25 | 2025-09-23 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-24 | 2025-09-22 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-23 | 2025-09-19 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-22 | 2025-09-18 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-19 | 2025-09-17 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-18 | 2025-09-16 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-17 | 2025-09-15 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-16 | 2025-09-12 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-09-15 | 2025-09-11 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-12 | 2025-09-10 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-11 | 2025-09-09 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-09-10 | 2025-09-08 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-09-09 | 2025-09-05 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-09-08 | 2025-09-04 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-09-05 | 2025-09-03 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-09-04 | 2025-09-02 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-09-03 | 2025-09-01 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-09-02 | 2025-08-29 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-09-01 | 2025-08-28 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-08-29 | 2025-08-27 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-08-28 | 2025-08-26 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-08-27 | 2025-08-25 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-08-26 | 2025-08-22 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-08-25 | 2025-08-21 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-08-22 | 2025-08-20 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-08-21 | 2025-08-19 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-08-20 | 2025-08-18 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2025-08-19 | 2025-08-15 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2025-08-18 | 2025-08-14 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2025-08-15 | 2025-08-13 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2025-08-14 | 2025-08-12 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2025-08-13 | 2025-08-11 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2025-08-12 | 2025-08-08 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-08-11 | 2025-08-07 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-08-08 | 2025-08-06 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2025-08-07 | 2025-08-05 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2025-08-06 | 2025-08-04 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-08-05 | 2025-08-01 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-08-04 | 2025-07-31 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-08-01 | 2025-07-30 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-31 | 2025-07-29 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-30 | 2025-07-28 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-29 | 2025-07-25 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-07-28 | 2025-07-24 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-07-25 | 2025-07-23 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-24 | 2025-07-22 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-23 | 2025-07-21 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-22 | 2025-07-18 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-21 | 2025-07-17 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-18 | 2025-07-16 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-17 | 2025-07-15 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-16 | 2025-07-14 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-07-15 | 2025-07-11 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-07-14 | 2025-07-10 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-07-11 | 2025-07-09 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-07-10 | 2025-07-08 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-07-09 | 2025-07-07 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-07-08 | 2025-07-04 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-07-07 | 2025-07-03 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-07-04 | 2025-07-02 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-07-03 | 2025-06-30 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-07-02 | 2025-06-27 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-30 | 2025-06-26 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-27 | 2025-06-25 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-26 | 2025-06-24 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-25 | 2025-06-23 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-24 | 2025-06-20 | 0.071 | 260,000 | +0 | 0.02% | 18,460 |
| 2025-06-23 | 2025-06-19 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-20 | 2025-06-18 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-06-19 | 2025-06-17 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-18 | 2025-06-16 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2025-06-17 | 2025-06-13 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-06-16 | 2025-06-12 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-06-13 | 2025-06-11 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-06-12 | 2025-06-10 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-06-11 | 2025-06-09 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-06-10 | 2025-06-06 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-06-09 | 2025-06-05 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-06-06 | 2025-06-04 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2025-06-05 | 2025-06-03 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2025-06-04 | 2025-06-02 | 0.076 | 260,000 | +0 | 0.02% | 19,760 |
| 2025-06-03 | 2025-05-30 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2025-06-02 | 2025-05-29 | 0.063 | 260,000 | +0 | 0.02% | 16,380 |
| 2025-05-30 | 2025-05-28 | 0.063 | 260,000 | +0 | 0.02% | 16,380 |
| 2025-05-29 | 2025-05-27 | 0.068 | 260,000 | +0 | 0.02% | 17,680 |
| 2025-05-28 | 2025-05-26 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2025-05-27 | 2025-05-23 | 0.069 | 260,000 | +0 | 0.02% | 17,940 |
| 2025-05-26 | 2025-05-22 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-05-23 | 2025-05-21 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-05-22 | 2025-05-20 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-05-21 | 2025-05-19 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-05-20 | 2025-05-16 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-05-19 | 2025-05-15 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-05-16 | 2025-05-14 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-05-15 | 2025-05-13 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-05-14 | 2025-05-12 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-05-13 | 2025-05-09 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-05-12 | 2025-05-08 | 0.058 | 260,000 | +0 | 0.02% | 15,080 |
| 2025-05-09 | 2025-05-07 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-05-08 | 2025-05-06 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-05-07 | 2025-05-02 | 0.051 | 260,000 | +0 | 0.02% | 13,260 |
| 2025-05-06 | 2025-04-30 | 0.051 | 260,000 | +0 | 0.02% | 13,260 |
| 2025-05-02 | 2025-04-29 | 0.051 | 260,000 | +0 | 0.02% | 13,260 |
| 2025-04-30 | 2025-04-28 | 0.051 | 260,000 | +0 | 0.02% | 13,260 |
| 2025-04-29 | 2025-04-25 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-04-28 | 2025-04-24 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-04-25 | 2025-04-23 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-04-24 | 2025-04-22 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-04-23 | 2025-04-17 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-04-22 | 2025-04-16 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-04-17 | 2025-04-15 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-04-16 | 2025-04-14 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-04-15 | 2025-04-11 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-04-11 | 2025-04-09 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-04-10 | 2025-04-08 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-04-09 | 2025-04-07 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-04-08 | 2025-04-03 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-04-07 | 2025-04-02 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-04-03 | 2025-04-01 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-04-02 | 2025-03-31 | 0.058 | 260,000 | +0 | 0.02% | 15,080 |
| 2025-04-01 | 2025-03-28 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-03-31 | 2025-03-27 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-03-28 | 2025-03-26 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-03-27 | 2025-03-25 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-03-26 | 2025-03-24 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-03-25 | 2025-03-21 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-03-24 | 2025-03-20 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-03-21 | 2025-03-19 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-03-20 | 2025-03-18 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-03-19 | 2025-03-17 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-03-18 | 2025-03-14 | 0.050 | 260,000 | +0 | 0.02% | 13,000 |
| 2025-03-17 | 2025-03-13 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-03-14 | 2025-03-12 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-03-13 | 2025-03-11 | 0.051 | 260,000 | +0 | 0.02% | 13,260 |
| 2025-03-12 | 2025-03-10 | 0.050 | 260,000 | +0 | 0.02% | 13,000 |
| 2025-03-11 | 2025-03-07 | 0.050 | 260,000 | +0 | 0.02% | 13,000 |
| 2025-03-10 | 2025-03-06 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-03-07 | 2025-03-05 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-03-06 | 2025-03-04 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-03-05 | 2025-03-03 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-03-04 | 2025-02-28 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-03-03 | 2025-02-27 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2025-02-28 | 2025-02-26 | 0.051 | 260,000 | +0 | 0.02% | 13,260 |
| 2025-02-27 | 2025-02-25 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-02-26 | 2025-02-24 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-02-25 | 2025-02-21 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-24 | 2025-02-20 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-21 | 2025-02-19 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-02-19 | 2025-02-17 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2025-02-18 | 2025-02-14 | 0.053 | 260,000 | +0 | 0.02% | 13,780 |
| 2025-02-17 | 2025-02-13 | 0.053 | 260,000 | +0 | 0.02% | 13,780 |
| 2025-02-14 | 2025-02-12 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-02-13 | 2025-02-11 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-12 | 2025-02-10 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-11 | 2025-02-07 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-10 | 2025-02-06 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-07 | 2025-02-05 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-02-06 | 2025-02-04 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2025-02-05 | 2025-02-03 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2025-02-04 | 2025-01-28 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2025-02-03 | 2025-01-24 | 0.058 | 260,000 | +0 | 0.02% | 15,080 |
| 2025-01-27 | 2025-01-23 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-24 | 2025-01-22 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-23 | 2025-01-21 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-22 | 2025-01-20 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-01-21 | 2025-01-17 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-01-20 | 2025-01-16 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-01-17 | 2025-01-15 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-01-16 | 2025-01-14 | 0.055 | 260,000 | +0 | 0.02% | 14,300 |
| 2025-01-15 | 2025-01-13 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-14 | 2025-01-10 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-01-13 | 2025-01-09 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-01-10 | 2025-01-08 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-01-09 | 2025-01-07 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2025-01-08 | 2025-01-06 | 0.058 | 260,000 | +0 | 0.02% | 15,080 |
| 2025-01-07 | 2025-01-03 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-06 | 2025-01-02 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-03 | 2024-12-31 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2025-01-02 | 2024-12-27 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2024-12-30 | 2024-12-24 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-27 | 2024-12-20 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-23 | 2024-12-19 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-20 | 2024-12-18 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2024-12-19 | 2024-12-17 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2024-12-18 | 2024-12-16 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2024-12-17 | 2024-12-13 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2024-12-16 | 2024-12-12 | 0.056 | 260,000 | +0 | 0.02% | 14,560 |
| 2024-12-13 | 2024-12-11 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-12 | 2024-12-10 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-11 | 2024-12-09 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-10 | 2024-12-06 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-09 | 2024-12-05 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-06 | 2024-12-04 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-05 | 2024-12-03 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-04 | 2024-12-02 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-03 | 2024-11-29 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-12-02 | 2024-11-28 | 0.054 | 260,000 | +0 | 0.02% | 14,040 |
| 2024-11-29 | 2024-11-27 | 0.052 | 260,000 | +0 | 0.02% | 13,520 |
| 2024-11-28 | 2024-11-26 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2024-11-27 | 2024-11-25 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2024-11-26 | 2024-11-22 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2024-11-25 | 2024-11-21 | 0.059 | 260,000 | +0 | 0.02% | 15,340 |
| 2024-11-22 | 2024-11-20 | 0.057 | 260,000 | +0 | 0.02% | 14,820 |
| 2024-11-21 | 2024-11-19 | 0.061 | 260,000 | +0 | 0.02% | 15,860 |
| 2024-11-20 | 2024-11-18 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-11-19 | 2024-11-15 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-11-18 | 2024-11-14 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-11-15 | 2024-11-13 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-11-14 | 2024-11-12 | 0.062 | 260,000 | +0 | 0.02% | 16,120 |
| 2024-11-13 | 2024-11-11 | 0.073 | 260,000 | +0 | 0.02% | 18,980 |
| 2024-11-12 | 2024-11-08 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-11 | 2024-11-07 | 0.075 | 260,000 | +0 | 0.02% | 19,500 |
| 2024-11-08 | 2024-11-06 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-11-07 | 2024-11-05 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-11-06 | 2024-11-04 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-11-05 | 2024-11-01 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-11-04 | 2024-10-31 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-11-01 | 2024-10-30 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-31 | 2024-10-29 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-30 | 2024-10-28 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-29 | 2024-10-25 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-28 | 2024-10-24 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-25 | 2024-10-23 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-24 | 2024-10-22 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2024-10-23 | 2024-10-21 | 0.066 | 260,000 | +0 | 0.02% | 17,160 |
| 2024-10-22 | 2024-10-18 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2024-10-21 | 2024-10-17 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2024-10-18 | 2024-10-16 | 0.064 | 260,000 | +0 | 0.02% | 16,640 |
| 2024-10-17 | 2024-10-15 | 0.065 | 260,000 | +0 | 0.02% | 16,900 |
| 2024-10-16 | 2024-10-14 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-10-15 | 2024-10-10 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-10-14 | 2024-10-09 | 0.067 | 260,000 | +0 | 0.02% | 17,420 |
| 2024-10-10 | 2024-10-08 | 0.070 | 260,000 | +0 | 0.02% | 18,200 |
| 2024-10-09 | 2024-10-07 | 0.072 | 260,000 | +0 | 0.02% | 18,720 |
| 2024-10-08 | 2024-10-04 | 0.068 | 260,000 | -5,000 | 0.02% | 17,680 |
| 2022-10-14 | 2022-10-12 | 0.059 | 265,000 | +5,000 | 0.02% | 15,635 |
| 2022-07-13 | 2022-07-11 | 0.079 | 260,000 | -300,000 | 0.02% | 20,540 |
| 2022-07-08 | 2022-07-06 | 0.085 | 560,000 | -95,000 | 0.04% | 47,600 |
| 2022-07-05 | 2022-06-30 | 0.092 | 655,000 | +95,000 | 0.04% | 60,260 |
| 2022-06-30 | 2022-06-28 | 0.090 | 560,000 | -190,000 | 0.04% | 50,400 |
| 2022-06-28 | 2022-06-24 | 0.098 | 750,000 | +195,000 | 0.05% | 73,500 |
| 2022-06-27 | 2022-06-23 | 0.101 | 555,000 | +300,000 | 0.04% | 56,055 |
| 2022-01-07 | 2022-01-05 | 0.097 | 255,000 | -150,000 | 0.02% | 24,735 |
| 2022-01-06 | 2022-01-04 | 0.098 | 405,000 | +50,000 | 0.03% | 39,690 |
| 2022-01-04 | 2021-12-31 | 0.105 | 355,000 | +100,000 | 0.02% | 37,275 |
| 2021-12-23 | 2021-12-21 | 0.091 | 255,000 | +175,000 | 0.03% | 23,205 |
| 2021-11-25 | 2021-11-23 | 0.110 | 80,000 | +2,857 | 0.01% | 8,794 |
| 2020-12-28 | 2020-12-22 | 0.101 | 77,143 | +4,822 | 0.01% | 7,760 |
| 2019-08-23 | 2019-08-21 | 0.194 | 72,321 | +1,986 | 0.01% | 14,036 |
| 2019-06-28 | 2019-06-26 | 0.206 | 70,335 | +1,871 | 0.01% | 14,485 |
| 2019-04-24 | 2019-04-18 | 0.246 | 68,464 | -45,643 | 0.01% | 16,875 |
| 2019-03-27 | 2019-03-25 | 0.254 | 114,107 | -73,028 | 0.01% | 29,000 |
| 2019-03-12 | 2019-03-08 | 0.257 | 187,135 | -9,128 | 0.02% | 48,175 |
| 2019-02-26 | 2019-02-22 | 0.273 | 196,263 | +54,771 | 0.02% | 53,535 |
| 2019-01-25 | 2019-01-23 | 0.252 | 141,492 | -9,129 | 0.02% | 35,650 |
| 2018-11-22 | 2018-11-20 | 0.257 | 150,621 | -9,128 | 0.02% | 38,775 |
| 2018-11-06 | 2018-11-02 | 0.267 | 159,749 | +9,128 | 0.02% | 42,700 |
| 2018-10-18 | 2018-10-15 | 0.307 | 150,621 | -9,128 | 0.02% | 46,200 |
| 2018-10-15 | 2018-10-11 | 0.323 | 159,749 | +73,028 | 0.02% | 51,625 |
| 2018-10-08 | 2018-10-04 | 0.362 | 86,721 | +9,128 | 0.01% | 31,350 |
| 2018-10-04 | 2018-10-02 | 0.318 | 77,593 | -136,927 | 0.01% | 24,650 |
| 2018-10-02 | 2018-09-27 | 0.329 | 214,520 | -45,643 | 0.02% | 70,500 |
| 2018-09-26 | 2018-09-21 | 0.334 | 260,163 | +191,699 | 0.03% | 86,925 |
| 2018-08-23 | 2018-08-21 | 0.279 | 68,464 | +1,375 | 0.01% | 19,134 |
| 2018-05-11 | 2018-05-09 | 0.330 | 67,089 | -44,726 | 0.01% | 22,125 |
| 2018-05-10 | 2018-05-08 | 0.330 | 111,815 | -53,672 | 0.01% | 36,875 |
| 2018-04-04 | 2018-03-29 | 0.319 | 165,487 | -26,835 | 0.02% | 52,725 |
| 2018-01-09 | 2018-01-05 | 0.330 | 192,322 | -13,418 | 0.02% | 63,425 |
| 2018-01-08 | 2018-01-04 | 0.313 | 205,740 | +13,418 | 0.02% | 64,400 |
| 2017-08-17 | 2017-08-15 | 0.308 | 192,322 | +3,561 | 0.02% | 59,145 |
| 2016-11-30 | 2016-11-28 | 0.393 | 188,761 | +52,678 | 0.02% | 74,175 |
| 2016-11-28 | 2016-11-24 | 0.376 | 136,083 | +43,897 | 0.02% | 51,150 |
| 2016-03-21 | 2016-03-17 | 0.364 | 92,186 | -79,016 | 0.01% | 33,600 |
| 2016-03-16 | 2016-03-14 | 0.370 | 171,202 | +79,016 | 0.02% | 63,375 |
| 2016-03-01 | 2016-02-26 | 0.456 | 92,186 | -4,389 | 0.01% | 42,000 |
| 2016-02-29 | 2016-02-25 | 0.444 | 96,575 | +4,389 | 0.01% | 42,900 |
| 2016-01-13 | 2016-01-11 | 0.393 | 92,186 | +30,729 | 0.01% | 36,225 |
| 2015-12-09 | 2015-12-07 | 0.633 | 61,457 | +7,242 | 0.01% | 38,882 |
| 2015-12-02 | 2015-11-30 | 0.646 | 54,215 | -38,724 | 0.01% | 35,000 |
| 2015-08-27 | 2015-08-25 | 0.633 | 92,939 | -38,725 | 0.02% | 58,800 |
| 2015-08-13 | 2015-08-11 | 0.788 | 131,664 | +2,270 | 0.03% | 103,789 |
| 2015-06-26 | 2015-06-24 | 1.051 | 129,394 | +38,057 | 0.03% | 136,000 |
| 2015-06-05 | 2015-06-03 | 1.117 | 91,337 | +38,057 | 0.02% | 102,000 |
| 2015-06-03 | 2015-06-01 | 1.169 | 53,280 | -76,114 | 0.01% | 62,300 |
| 2015-06-02 | 2015-05-29 | 1.090 | 129,394 | +15,223 | 0.03% | 141,100 |
| 2015-06-01 | 2015-05-28 | 1.077 | 114,171 | +60,891 | 0.02% | 123,000 |
| 2015-05-29 | 2015-05-27 | 1.104 | 53,280 | -38,057 | 0.01% | 58,800 |
| 2015-05-19 | 2015-05-15 | 1.038 | 91,337 | -7,611 | 0.02% | 94,800 |
| 2015-05-18 | 2015-05-14 | 1.025 | 98,948 | +38,057 | 0.02% | 101,400 |
| 2015-05-14 | 2015-05-12 | 1.025 | 60,891 | -3,806 | 0.01% | 62,400 |
| 2015-04-30 | 2015-04-28 | 1.090 | 64,697 | -7,611 | 0.01% | 70,550 |
| 2015-04-28 | 2015-04-24 | 1.130 | 72,308 | -11,418 | 0.01% | 81,700 |
| 2015-04-27 | 2015-04-23 | 1.169 | 83,726 | +3,806 | 0.02% | 97,901 |
| 2015-04-23 | 2015-04-21 | 1.038 | 79,920 | -49,474 | 0.02% | 82,950 |
| 2015-04-22 | 2015-04-20 | 0.933 | 129,394 | -76,114 | 0.03% | 120,700 |
| 2015-04-21 | 2015-04-17 | 0.933 | 205,508 | +38,057 | 0.04% | 191,700 |
| 2015-04-20 | 2015-04-16 | 0.933 | 167,451 | -49,474 | 0.03% | 156,200 |
| 2015-04-17 | 2015-04-15 | 0.920 | 216,925 | -53,280 | 0.04% | 199,500 |
| 2015-04-15 | 2015-04-13 | 0.959 | 270,205 | -433,850 | 0.05% | 259,150 |
| 2015-04-14 | 2015-04-10 | 0.867 | 704,055 | -3,806 | 0.14% | 610,500 |
| 2015-04-13 | 2015-04-09 | 0.867 | 707,861 | +133,200 | 0.14% | 613,800 |
| 2015-04-10 | 2015-04-08 | 0.880 | 574,661 | -76,115 | 0.12% | 505,850 |
| 2015-04-09 | 2015-04-02 | 0.841 | 650,776 | +60,892 | 0.13% | 547,200 |
| 2015-04-08 | 2015-04-01 | 0.815 | 589,884 | -76,114 | 0.12% | 480,500 |
| 2015-04-02 | 2015-03-31 | 0.854 | 665,998 | +152,228 | 0.13% | 568,750 |
| 2015-03-31 | 2015-03-27 | 0.867 | 513,770 | -79,920 | 0.10% | 445,500 |
| 2015-03-30 | 2015-03-26 | 0.854 | 593,690 | +38,057 | 0.12% | 507,000 |
| 2015-03-27 | 2015-03-25 | 0.867 | 555,633 | +38,057 | 0.11% | 481,800 |
| 2015-03-25 | 2015-03-23 | 0.854 | 517,576 | +15,223 | 0.10% | 442,000 |
| 2015-03-24 | 2015-03-20 | 0.854 | 502,353 | +72,308 | 0.10% | 429,000 |
| 2015-03-23 | 2015-03-19 | 0.880 | 430,045 | +3,806 | 0.09% | 378,550 |
| 2015-03-17 | 2015-03-13 | 0.828 | 426,239 | -38,057 | 0.09% | 352,800 |
| 2015-03-16 | 2015-03-12 | 0.828 | 464,296 | +38,057 | 0.09% | 384,300 |
| 2015-03-10 | 2015-03-06 | 0.893 | 426,239 | +26,640 | 0.09% | 380,800 |
| 2015-03-09 | 2015-03-05 | 0.880 | 399,599 | +79,920 | 0.08% | 351,750 |
| 2015-03-06 | 2015-03-04 | 0.920 | 319,679 | +49,474 | 0.06% | 294,000 |
| 2015-03-05 | 2015-03-03 | 0.946 | 270,205 | +57,086 | 0.05% | 255,600 |
| 2015-03-04 | 2015-03-02 | 0.959 | 213,119 | +11,417 | 0.04% | 204,400 |
| 2015-03-03 | 2015-02-27 | 0.946 | 201,702 | +11,417 | 0.04% | 190,800 |
| 2015-03-02 | 2015-02-26 | 0.999 | 190,285 | +79,920 | 0.04% | 190,000 |
| 2015-02-26 | 2015-02-24 | 0.946 | 110,365 | +53,279 | 0.02% | 104,400 |
| 2015-02-25 | 2015-02-23 | 0.946 | 57,086 | -3,805 | 0.01% | 54,000 |
| 2015-02-17 | 2015-02-13 | 0.920 | 60,891 | +3,805 | 0.01% | 56,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 57,086 | -72,308 | 0.01% | 54,000 |
| 2015-02-13 | 2015-02-11 | 0.959 | 129,394 | -79,920 | 0.03% | 124,100 |
| 2015-02-12 | 2015-02-10 | 1.038 | 209,314 | +152,228 | 0.04% | 217,250 |
| 2015-02-10 | 2015-02-06 | 1.077 | 57,086 | -98,948 | 0.01% | 61,500 |
| 2015-02-09 | 2015-02-05 | 1.090 | 156,034 | -171,257 | 0.03% | 170,150 |
| 2015-02-06 | 2015-02-04 | 1.143 | 327,291 | -19,028 | 0.07% | 374,100 |
| 2015-02-05 | 2015-02-03 | 1.117 | 346,319 | +3,806 | 0.07% | 386,750 |
| 2015-02-04 | 2015-02-02 | 1.064 | 342,513 | -7,612 | 0.07% | 364,499 |
| 2015-02-03 | 2015-01-30 | 1.064 | 350,125 | +125,588 | 0.07% | 372,600 |
| 2015-02-02 | 2015-01-29 | 1.051 | 224,537 | +7,612 | 0.05% | 236,000 |
| 2015-01-30 | 2015-01-28 | 1.051 | 216,925 | +19,028 | 0.05% | 228,000 |
| 2015-01-29 | 2015-01-27 | 1.051 | 197,897 | +19,029 | 0.05% | 208,000 |
| 2015-01-26 | 2015-01-22 | 1.038 | 178,868 | +133,200 | 0.04% | 185,650 |
| 2014-12-30 | 2014-12-24 | 1.051 | 45,668 | -38,058 | 0.01% | 48,000 |
| 2014-12-29 | 2014-12-22 | 1.117 | 83,726 | -68,502 | 0.02% | 93,501 |
| 2014-12-23 | 2014-12-19 | 1.411 | 152,228 | +76,114 | 0.04% | 214,825 |
| 2014-12-22 | 2014-12-18 | 1.367 | 76,114 | +8,087 | 0.02% | 104,056 |
| 2014-12-11 | 2014-12-09 | 1.353 | 68,027 | +748 | 0.02% | 92,011 |
| 2014-11-07 | 2014-11-05 | 1.501 | 67,279 | -13,456 | 0.02% | 100,999 |
| 2014-09-30 | 2014-09-26 | 1.293 | 80,735 | +33,639 | 0.02% | 104,400 |
| 2014-09-26 | 2014-09-24 | 1.308 | 47,096 | -6,728 | 0.01% | 61,601 |
| 2014-09-24 | 2014-09-22 | 1.353 | 53,824 | +13,456 | 0.01% | 72,801 |
| 2014-09-23 | 2014-09-19 | 1.308 | 40,368 | -26,911 | 0.01% | 52,800 |
| 2014-09-22 | 2014-09-18 | 1.234 | 67,279 | +6,728 | 0.02% | 82,999 |
| 2014-09-19 | 2014-09-17 | 1.174 | 60,551 | -33,640 | 0.02% | 71,099 |
| 2014-09-18 | 2014-09-16 | 1.085 | 94,191 | +6,728 | 0.03% | 102,200 |
| 2014-09-17 | 2014-09-15 | 1.115 | 87,463 | +23,548 | 0.02% | 97,500 |
| 2014-09-16 | 2014-09-12 | 1.159 | 63,915 | -30,276 | 0.02% | 74,099 |
| 2014-09-15 | 2014-09-11 | 1.219 | 94,191 | +94,191 | 0.03% | 114,800 |
| 2014-06-17 | 2014-06-13 | 0.865 | 0 | -13,183 | ||
| 2014-06-13 | 2014-06-11 | 0.971 | 13,183 | +13,183 | 0.00% | 12,800 |
| 2013-03-26 | 2013-03-22 | 1.023 | 0 | -19,068 | ||
| 2013-02-19 | 2013-02-15 | 1.023 | 19,068 | -15,891 | 0.01% | 19,500 |
| 2013-01-21 | 2013-01-17 | 0.834 | 34,959 | -50,849 | 0.01% | 29,150 |
| 2012-12-14 | 2012-12-12 | 0.819 | 85,808 | +1,716 | 0.02% | 70,255 |
| 2012-10-17 | 2012-10-15 | 0.779 | 84,092 | -18,687 | 0.02% | 65,475 |
| 2012-10-16 | 2012-10-12 | 0.747 | 102,779 | -18,687 | 0.03% | 76,725 |
| 2012-10-11 | 2012-10-09 | 0.738 | 121,466 | +24,916 | 0.03% | 89,700 |
| 2012-10-10 | 2012-10-08 | 0.738 | 96,550 | -24,916 | 0.03% | 71,300 |
| 2012-10-04 | 2012-09-28 | 0.738 | 121,466 | +37,374 | 0.03% | 89,700 |
| 2012-08-20 | 2012-08-16 | 0.747 | 84,092 | +1,828 | 0.02% | 62,790 |
| 2012-03-20 | 2012-03-16 | 0.870 | 82,264 | +60,936 | 0.02% | 71,550 |
| 2012-03-19 | 2012-03-15 | 0.886 | 21,328 | +3,047 | 0.01% | 18,900 |
| 2012-02-27 | 2012-02-23 | 0.952 | 18,281 | -18,281 | 0.01% | 17,400 |
| 2012-02-24 | 2012-02-22 | 0.903 | 36,562 | +18,281 | 0.01% | 33,000 |
| 2012-02-22 | 2012-02-20 | 0.952 | 18,281 | -18,281 | 0.01% | 17,400 |
| 2011-12-14 | 2011-12-12 | 0.838 | 36,562 | +747 | 0.01% | 30,625 |
| 2011-10-31 | 2011-10-27 | 0.838 | 35,815 | +17,907 | 0.01% | 30,000 |
| 2011-09-16 | 2011-09-14 | 0.871 | 17,908 | -47,754 | 0.01% | 15,600 |
| 2011-08-12 | 2011-08-10 | 1.027 | 65,662 | +3,562 | 0.02% | 67,459 |
| 2011-08-05 | 2011-08-03 | 1.063 | 62,100 | -28,228 | 0.02% | 66,000 |
| 2011-08-04 | 2011-08-02 | 1.063 | 90,328 | +28,228 | 0.03% | 96,000 |
| 2011-03-01 | 2011-02-25 | 1.169 | 62,100 | -56,455 | 0.02% | 72,600 |
| 2011-01-04 | 2010-12-31 | 1.205 | 118,555 | +45,164 | 0.04% | 142,800 |
| 2010-12-16 | 2010-12-14 | 1.222 | 73,391 | -11,291 | 0.02% | 89,699 |
| 2010-12-13 | 2010-12-09 | 1.311 | 84,682 | +11,291 | 0.03% | 110,999 |
| 2010-12-10 | 2010-12-08 | 1.328 | 73,391 | -45,164 | 0.02% | 97,499 |
| 2010-12-09 | 2010-12-07 | 1.222 | 118,555 | +5,645 | 0.04% | 144,900 |
| 2010-12-08 | 2010-12-06 | 1.240 | 112,910 | -5,645 | 0.04% | 140,000 |
| 2010-12-06 | 2010-12-02 | 1.402 | 118,555 | -11,291 | 0.04% | 166,158 |
| 2010-12-03 | 2010-12-01 | 1.438 | 129,846 | +26,816 | 0.04% | 186,772 |
| 2010-10-06 | 2010-10-04 | 1.143 | 103,030 | +103,030 | 0.03% | 117,800 |
| 2010-09-28 | 2010-09-24 | 1.070 | 0 | -10,845 | ||
| 2010-08-04 | 2010-08-02 | 1.033 | 10,845 | +387 | 0.00% | 11,200 |
| 2010-04-21 | 2010-04-19 | 1.147 | 10,458 | +10,458 | 0.00% | 12,000 |
| 2010-04-16 | 2010-04-14 | 1.090 | 0 | -36,603 | ||
| 2010-04-08 | 2010-04-01 | 1.014 | 36,603 | -31,374 | 0.01% | 37,100 |
| 2010-04-07 | 2010-03-31 | 0.994 | 67,977 | +23,531 | 0.02% | 67,600 |
| 2010-04-01 | 2010-03-30 | 1.014 | 44,446 | +44,446 | 0.01% | 45,050 |
| 2010-03-30 | 2010-03-26 | 1.014 | 0 | -23,530 | ||
| 2010-03-29 | 2010-03-25 | 1.014 | 23,530 | +23,530 | 0.01% | 23,850 |
| 2010-03-26 | 2010-03-24 | 1.014 | 0 | -28,759 | ||
| 2010-03-25 | 2010-03-23 | 1.033 | 28,759 | +18,301 | 0.01% | 29,700 |
| 2010-03-24 | 2010-03-22 | 1.014 | 10,458 | +10,458 | 0.00% | 10,600 |
| 2010-03-22 | 2010-03-18 | 1.052 | 0 | -7,843 | ||
| 2010-03-19 | 2010-03-17 | 1.033 | 7,843 | +7,843 | 0.00% | 8,100 |
| 2010-03-12 | 2010-03-10 | 1.052 | 0 | -88,893 | ||
| 2010-03-11 | 2010-03-09 | 1.014 | 88,893 | +88,893 | 0.03% | 90,100 |
| 2009-10-14 | 2009-10-12 | 0.956 | 0 | -52,290 | ||
| 2009-07-15 | 2009-07-13 | 0.526 | 52,290 | -5,229 | 0.02% | 27,500 |
| 2009-06-26 | 2009-06-24 | 0.545 | 57,519 | -20,916 | 0.02% | 31,350 |
| 2009-06-18 | 2009-06-16 | 0.622 | 78,435 | -5,229 | 0.03% | 48,750 |
| 2009-06-16 | 2009-06-12 | 0.660 | 83,664 | +31,374 | 0.03% | 55,200 |
| 2009-04-21 | 2009-04-17 | 0.382 | 52,290 | -2,614 | 0.02% | 20,000 |
| 2009-04-15 | 2009-04-09 | 0.268 | 54,904 | +52,290 | 0.02% | 14,700 |
| 2009-01-09 | 2009-01-07 | 0.249 | 2,614 | +2,614 | 0.00% | 650 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy