History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-10-13 | 2025-10-09 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-10-10 | 2025-10-08 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-10-09 | 2025-10-06 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-10-08 | 2025-10-03 | 0.074 | 202,559 | +0 | 0.01% | 14,989 |
| 2025-10-06 | 2025-10-02 | 0.074 | 202,559 | +0 | 0.01% | 14,989 |
| 2025-10-03 | 2025-09-30 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-10-02 | 2025-09-29 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-09-30 | 2025-09-26 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-29 | 2025-09-25 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-26 | 2025-09-24 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-25 | 2025-09-23 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-24 | 2025-09-22 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-23 | 2025-09-19 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-22 | 2025-09-18 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-19 | 2025-09-17 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-18 | 2025-09-16 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-17 | 2025-09-15 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-16 | 2025-09-12 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-09-15 | 2025-09-11 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-12 | 2025-09-10 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-11 | 2025-09-09 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-09-10 | 2025-09-08 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-09-09 | 2025-09-05 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-09-08 | 2025-09-04 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-09-05 | 2025-09-03 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-09-04 | 2025-09-02 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-09-03 | 2025-09-01 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-09-02 | 2025-08-29 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2025-09-01 | 2025-08-28 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-08-29 | 2025-08-27 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-08-28 | 2025-08-26 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-08-27 | 2025-08-25 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-08-26 | 2025-08-22 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-08-25 | 2025-08-21 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-08-22 | 2025-08-20 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-08-21 | 2025-08-19 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-08-20 | 2025-08-18 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2025-08-19 | 2025-08-15 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2025-08-18 | 2025-08-14 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2025-08-15 | 2025-08-13 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2025-08-14 | 2025-08-12 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2025-08-13 | 2025-08-11 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2025-08-12 | 2025-08-08 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-08-11 | 2025-08-07 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-08-08 | 2025-08-06 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2025-08-07 | 2025-08-05 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2025-08-06 | 2025-08-04 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2025-08-05 | 2025-08-01 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2025-08-04 | 2025-07-31 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-08-01 | 2025-07-30 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-07-31 | 2025-07-29 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-07-30 | 2025-07-28 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-07-29 | 2025-07-25 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-07-28 | 2025-07-24 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-07-25 | 2025-07-23 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-24 | 2025-07-22 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-23 | 2025-07-21 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-22 | 2025-07-18 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-21 | 2025-07-17 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-18 | 2025-07-16 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-17 | 2025-07-15 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-16 | 2025-07-14 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-07-15 | 2025-07-11 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-07-14 | 2025-07-10 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-07-11 | 2025-07-09 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-07-10 | 2025-07-08 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-07-09 | 2025-07-07 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2025-07-08 | 2025-07-04 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-07-07 | 2025-07-03 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-07-04 | 2025-07-02 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-07-03 | 2025-06-30 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-07-02 | 2025-06-27 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-30 | 2025-06-26 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-27 | 2025-06-25 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-26 | 2025-06-24 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-25 | 2025-06-23 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-24 | 2025-06-20 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2025-06-23 | 2025-06-19 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-20 | 2025-06-18 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2025-06-19 | 2025-06-17 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-18 | 2025-06-16 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2025-06-17 | 2025-06-13 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-06-16 | 2025-06-12 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-06-13 | 2025-06-11 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-06-12 | 2025-06-10 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-06-11 | 2025-06-09 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-06-10 | 2025-06-06 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-06-09 | 2025-06-05 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-06-06 | 2025-06-04 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2025-06-05 | 2025-06-03 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2025-06-04 | 2025-06-02 | 0.076 | 202,559 | +0 | 0.01% | 15,394 |
| 2025-06-03 | 2025-05-30 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2025-06-02 | 2025-05-29 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2025-05-30 | 2025-05-28 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2025-05-29 | 2025-05-27 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2025-05-28 | 2025-05-26 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2025-05-27 | 2025-05-23 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2025-05-26 | 2025-05-22 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-05-23 | 2025-05-21 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-05-22 | 2025-05-20 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-05-21 | 2025-05-19 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-05-20 | 2025-05-16 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-05-19 | 2025-05-15 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-05-16 | 2025-05-14 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-05-15 | 2025-05-13 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-05-14 | 2025-05-12 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-05-13 | 2025-05-09 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-05-12 | 2025-05-08 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2025-05-09 | 2025-05-07 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-05-08 | 2025-05-06 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-05-07 | 2025-05-02 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2025-05-06 | 2025-04-30 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2025-05-02 | 2025-04-29 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2025-04-30 | 2025-04-28 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2025-04-29 | 2025-04-25 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-04-28 | 2025-04-24 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-04-25 | 2025-04-23 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-04-24 | 2025-04-22 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-04-23 | 2025-04-17 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-04-22 | 2025-04-16 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-04-17 | 2025-04-15 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-04-16 | 2025-04-14 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-04-15 | 2025-04-11 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-04-14 | 2025-04-10 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-04-11 | 2025-04-09 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-04-10 | 2025-04-08 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-04-09 | 2025-04-07 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-04-08 | 2025-04-03 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-04-07 | 2025-04-02 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-04-03 | 2025-04-01 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-04-02 | 2025-03-31 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2025-04-01 | 2025-03-28 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-03-31 | 2025-03-27 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-03-28 | 2025-03-26 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-03-27 | 2025-03-25 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-03-26 | 2025-03-24 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-03-25 | 2025-03-21 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-03-24 | 2025-03-20 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-03-21 | 2025-03-19 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-03-20 | 2025-03-18 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-03-19 | 2025-03-17 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-03-18 | 2025-03-14 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2025-03-17 | 2025-03-13 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-03-14 | 2025-03-12 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-03-13 | 2025-03-11 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2025-03-12 | 2025-03-10 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2025-03-11 | 2025-03-07 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2025-03-10 | 2025-03-06 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-03-07 | 2025-03-05 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-03-06 | 2025-03-04 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-03-05 | 2025-03-03 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-03-04 | 2025-02-28 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-03-03 | 2025-02-27 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2025-02-28 | 2025-02-26 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2025-02-27 | 2025-02-25 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-02-26 | 2025-02-24 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-02-25 | 2025-02-21 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-24 | 2025-02-20 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-21 | 2025-02-19 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-02-20 | 2025-02-18 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-02-19 | 2025-02-17 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2025-02-18 | 2025-02-14 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2025-02-17 | 2025-02-13 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2025-02-14 | 2025-02-12 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-02-13 | 2025-02-11 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-12 | 2025-02-10 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-11 | 2025-02-07 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-10 | 2025-02-06 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-07 | 2025-02-05 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-02-06 | 2025-02-04 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2025-02-05 | 2025-02-03 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2025-02-04 | 2025-01-28 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2025-02-03 | 2025-01-24 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2025-01-27 | 2025-01-23 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-24 | 2025-01-22 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-23 | 2025-01-21 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-22 | 2025-01-20 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-01-21 | 2025-01-17 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-01-20 | 2025-01-16 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-01-17 | 2025-01-15 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-01-16 | 2025-01-14 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2025-01-15 | 2025-01-13 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-14 | 2025-01-10 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-01-13 | 2025-01-09 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-01-10 | 2025-01-08 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-01-09 | 2025-01-07 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2025-01-08 | 2025-01-06 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2025-01-07 | 2025-01-03 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-06 | 2025-01-02 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-03 | 2024-12-31 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2025-01-02 | 2024-12-27 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-12-30 | 2024-12-24 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-27 | 2024-12-20 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-23 | 2024-12-19 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-20 | 2024-12-18 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-12-19 | 2024-12-17 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-12-18 | 2024-12-16 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-12-17 | 2024-12-13 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-12-16 | 2024-12-12 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-12-13 | 2024-12-11 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-12 | 2024-12-10 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-11 | 2024-12-09 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-10 | 2024-12-06 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-09 | 2024-12-05 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-06 | 2024-12-04 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-05 | 2024-12-03 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-04 | 2024-12-02 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-03 | 2024-11-29 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-12-02 | 2024-11-28 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-11-29 | 2024-11-27 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2024-11-28 | 2024-11-26 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-11-27 | 2024-11-25 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-11-26 | 2024-11-22 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-11-25 | 2024-11-21 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-11-22 | 2024-11-20 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-11-21 | 2024-11-19 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-11-20 | 2024-11-18 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-11-19 | 2024-11-15 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-11-18 | 2024-11-14 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-11-15 | 2024-11-13 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-11-14 | 2024-11-12 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-11-13 | 2024-11-11 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-11-12 | 2024-11-08 | 0.075 | 202,559 | +0 | 0.01% | 15,192 |
| 2024-11-11 | 2024-11-07 | 0.075 | 202,559 | +0 | 0.01% | 15,192 |
| 2024-11-08 | 2024-11-06 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-11-07 | 2024-11-05 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-11-06 | 2024-11-04 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-11-05 | 2024-11-01 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-11-04 | 2024-10-31 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-11-01 | 2024-10-30 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-31 | 2024-10-29 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-30 | 2024-10-28 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-29 | 2024-10-25 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-28 | 2024-10-24 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-25 | 2024-10-23 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-24 | 2024-10-22 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-10-23 | 2024-10-21 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-10-22 | 2024-10-18 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-10-21 | 2024-10-17 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-10-18 | 2024-10-16 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-10-17 | 2024-10-15 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2024-10-16 | 2024-10-14 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-10-15 | 2024-10-10 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-10-14 | 2024-10-09 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-10-10 | 2024-10-08 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-10-09 | 2024-10-07 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2024-10-08 | 2024-10-04 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2024-10-07 | 2024-10-03 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-10-04 | 2024-10-02 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-10-03 | 2024-09-30 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2024-10-02 | 2024-09-27 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-09-30 | 2024-09-26 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-09-27 | 2024-09-25 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-09-26 | 2024-09-24 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-09-25 | 2024-09-23 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-09-24 | 2024-09-20 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2024-09-23 | 2024-09-19 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2024-09-20 | 2024-09-17 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-09-19 | 2024-09-16 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-09-17 | 2024-09-13 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-09-16 | 2024-09-12 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-09-13 | 2024-09-11 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-09-12 | 2024-09-10 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-09-11 | 2024-09-09 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-09-10 | 2024-09-05 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-09-09 | 2024-09-04 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-09-05 | 2024-09-03 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-09-04 | 2024-09-02 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-09-03 | 2024-08-30 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-09-02 | 2024-08-29 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-08-30 | 2024-08-28 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-08-29 | 2024-08-27 | 0.048 | 202,559 | +0 | 0.01% | 9,723 |
| 2024-08-28 | 2024-08-26 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-08-27 | 2024-08-23 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-08-26 | 2024-08-22 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-08-23 | 2024-08-21 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-08-22 | 2024-08-20 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-08-21 | 2024-08-19 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-08-20 | 2024-08-16 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-08-19 | 2024-08-15 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-08-16 | 2024-08-14 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-08-15 | 2024-08-13 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2024-08-14 | 2024-08-12 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-08-13 | 2024-08-09 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-08-12 | 2024-08-08 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-08-09 | 2024-08-07 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-08-08 | 2024-08-06 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-08-07 | 2024-08-05 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2024-08-06 | 2024-08-02 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-08-05 | 2024-08-01 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-08-02 | 2024-07-31 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-08-01 | 2024-07-30 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-07-31 | 2024-07-29 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-07-30 | 2024-07-26 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-07-29 | 2024-07-25 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-07-26 | 2024-07-24 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-07-25 | 2024-07-23 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-07-24 | 2024-07-22 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2024-07-23 | 2024-07-19 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2024-07-22 | 2024-07-18 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-07-19 | 2024-07-17 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2024-07-18 | 2024-07-16 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2024-07-17 | 2024-07-15 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-07-16 | 2024-07-12 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-07-15 | 2024-07-11 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-12 | 2024-07-10 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-11 | 2024-07-09 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-10 | 2024-07-08 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-09 | 2024-07-05 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-08 | 2024-07-04 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-05 | 2024-07-03 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-04 | 2024-07-02 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-07-03 | 2024-06-28 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-07-02 | 2024-06-27 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-28 | 2024-06-26 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-27 | 2024-06-25 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-26 | 2024-06-24 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-25 | 2024-06-21 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-24 | 2024-06-20 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-21 | 2024-06-19 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-20 | 2024-06-18 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-19 | 2024-06-17 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-18 | 2024-06-14 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-06-17 | 2024-06-13 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2024-06-14 | 2024-06-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-06-13 | 2024-06-11 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-06-12 | 2024-06-07 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-06-11 | 2024-06-06 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-06-07 | 2024-06-05 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-06-06 | 2024-06-04 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-06-05 | 2024-06-03 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-06-04 | 2024-05-31 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-06-03 | 2024-05-30 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-05-31 | 2024-05-29 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-05-30 | 2024-05-28 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-05-29 | 2024-05-27 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-05-28 | 2024-05-24 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-05-27 | 2024-05-23 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-05-24 | 2024-05-22 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2024-05-23 | 2024-05-21 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2024-05-22 | 2024-05-20 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-05-21 | 2024-05-17 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-05-20 | 2024-05-16 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-05-17 | 2024-05-14 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-05-16 | 2024-05-13 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-05-14 | 2024-05-10 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-05-13 | 2024-05-09 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-05-10 | 2024-05-08 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-05-09 | 2024-05-07 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-05-08 | 2024-05-06 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2024-05-07 | 2024-05-03 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-05-06 | 2024-05-02 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-05-03 | 2024-04-30 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-05-02 | 2024-04-29 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-04-30 | 2024-04-26 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2024-04-29 | 2024-04-25 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2024-04-26 | 2024-04-24 | 0.074 | 202,559 | +0 | 0.01% | 14,989 |
| 2024-04-25 | 2024-04-23 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2024-04-24 | 2024-04-22 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-04-23 | 2024-04-19 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-04-22 | 2024-04-18 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-04-19 | 2024-04-17 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-04-18 | 2024-04-16 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-04-17 | 2024-04-15 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-04-16 | 2024-04-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-04-15 | 2024-04-11 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2024-04-12 | 2024-04-10 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-04-11 | 2024-04-09 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-04-10 | 2024-04-08 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-04-09 | 2024-04-05 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-04-08 | 2024-04-03 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-04-05 | 2024-04-02 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-04-03 | 2024-03-28 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-04-02 | 2024-03-27 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-03-28 | 2024-03-26 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-03-27 | 2024-03-25 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-03-26 | 2024-03-22 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-03-25 | 2024-03-21 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2024-03-22 | 2024-03-20 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2024-03-21 | 2024-03-19 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-03-20 | 2024-03-18 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2024-03-19 | 2024-03-15 | 0.078 | 202,559 | +0 | 0.01% | 15,800 |
| 2024-03-18 | 2024-03-14 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-03-15 | 2024-03-13 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-03-14 | 2024-03-12 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2024-03-13 | 2024-03-11 | 0.076 | 202,559 | +0 | 0.01% | 15,394 |
| 2024-03-12 | 2024-03-08 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2024-03-11 | 2024-03-07 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2024-03-08 | 2024-03-06 | 0.079 | 202,559 | +0 | 0.01% | 16,002 |
| 2024-03-07 | 2024-03-05 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-03-06 | 2024-03-04 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-03-05 | 2024-03-01 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-03-04 | 2024-02-29 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2024-03-01 | 2024-02-28 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2024-02-29 | 2024-02-27 | 0.068 | 202,559 | +0 | 0.01% | 13,774 |
| 2024-02-28 | 2024-02-26 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-02-27 | 2024-02-23 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-02-26 | 2024-02-22 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-02-23 | 2024-02-21 | 0.067 | 202,559 | +0 | 0.01% | 13,571 |
| 2024-02-22 | 2024-02-20 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-02-21 | 2024-02-19 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2024-02-20 | 2024-02-16 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2024-02-19 | 2024-02-15 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2024-02-16 | 2024-02-14 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2024-02-15 | 2024-02-09 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2024-02-14 | 2024-02-07 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-02-08 | 2024-02-06 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2024-02-07 | 2024-02-05 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2024-02-06 | 2024-02-02 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-02-05 | 2024-02-01 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-02-02 | 2024-01-31 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-02-01 | 2024-01-30 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-01-31 | 2024-01-29 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-01-30 | 2024-01-26 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-01-29 | 2024-01-25 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-01-26 | 2024-01-24 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2024-01-25 | 2024-01-23 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2024-01-24 | 2024-01-22 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2024-01-23 | 2024-01-19 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2024-01-22 | 2024-01-18 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-19 | 2024-01-17 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-01-18 | 2024-01-16 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-01-17 | 2024-01-15 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2024-01-16 | 2024-01-12 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2024-01-15 | 2024-01-11 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2024-01-12 | 2024-01-10 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-11 | 2024-01-09 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-10 | 2024-01-08 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-09 | 2024-01-05 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-08 | 2024-01-04 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-05 | 2024-01-03 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-04 | 2024-01-02 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-03 | 2023-12-29 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2024-01-02 | 2023-12-28 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-12-29 | 2023-12-27 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-12-28 | 2023-12-22 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-12-27 | 2023-12-21 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-12-22 | 2023-12-20 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-12-21 | 2023-12-19 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-12-20 | 2023-12-18 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-12-19 | 2023-12-15 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2023-12-18 | 2023-12-14 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2023-12-15 | 2023-12-13 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2023-12-14 | 2023-12-12 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2023-12-13 | 2023-12-11 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2023-12-12 | 2023-12-08 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2023-12-11 | 2023-12-07 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-12-08 | 2023-12-06 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-12-07 | 2023-12-05 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-12-06 | 2023-12-04 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-12-05 | 2023-12-01 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-12-04 | 2023-11-30 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-12-01 | 2023-11-29 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-30 | 2023-11-28 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-29 | 2023-11-27 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-28 | 2023-11-24 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-27 | 2023-11-23 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-24 | 2023-11-22 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-23 | 2023-11-21 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-22 | 2023-11-20 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-21 | 2023-11-17 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-20 | 2023-11-16 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-17 | 2023-11-15 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-16 | 2023-11-14 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-15 | 2023-11-13 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-14 | 2023-11-10 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-11-13 | 2023-11-09 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-11-10 | 2023-11-08 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-11-09 | 2023-11-07 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-11-08 | 2023-11-06 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-11-07 | 2023-11-03 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-06 | 2023-11-02 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-11-03 | 2023-11-01 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-02 | 2023-10-31 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-11-01 | 2023-10-30 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-10-31 | 2023-10-27 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-10-30 | 2023-10-26 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-10-27 | 2023-10-25 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-10-26 | 2023-10-24 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-10-25 | 2023-10-20 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-10-24 | 2023-10-19 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-10-20 | 2023-10-18 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-10-19 | 2023-10-17 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-10-18 | 2023-10-16 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-10-17 | 2023-10-13 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-10-16 | 2023-10-12 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-10-13 | 2023-10-11 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-10-12 | 2023-10-10 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-11 | 2023-10-09 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-10 | 2023-10-06 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-09 | 2023-10-05 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-06 | 2023-10-04 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-05 | 2023-10-03 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-04 | 2023-09-29 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-10-03 | 2023-09-28 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-09-29 | 2023-09-27 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-09-28 | 2023-09-26 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-09-27 | 2023-09-25 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-09-26 | 2023-09-22 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-09-25 | 2023-09-21 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2023-09-22 | 2023-09-20 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-09-21 | 2023-09-19 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2023-09-20 | 2023-09-18 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-09-19 | 2023-09-15 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2023-09-18 | 2023-09-14 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-09-15 | 2023-09-13 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-09-14 | 2023-09-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-09-13 | 2023-09-11 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-09-12 | 2023-09-07 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-09-11 | 2023-09-06 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-09-07 | 2023-09-05 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-09-06 | 2023-09-04 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-09-05 | 2023-08-31 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2023-09-04 | 2023-08-30 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2023-08-31 | 2023-08-29 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2023-08-30 | 2023-08-28 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2023-08-29 | 2023-08-25 | 0.047 | 202,559 | +0 | 0.01% | 9,520 |
| 2023-08-28 | 2023-08-24 | 0.047 | 202,559 | +0 | 0.01% | 9,520 |
| 2023-08-25 | 2023-08-23 | 0.046 | 202,559 | +0 | 0.01% | 9,318 |
| 2023-08-24 | 2023-08-22 | 0.046 | 202,559 | +0 | 0.01% | 9,318 |
| 2023-08-23 | 2023-08-21 | 0.044 | 202,559 | +0 | 0.01% | 8,913 |
| 2023-08-22 | 2023-08-18 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2023-08-21 | 2023-08-17 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2023-08-18 | 2023-08-16 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2023-08-17 | 2023-08-15 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2023-08-16 | 2023-08-14 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2023-08-15 | 2023-08-11 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2023-08-14 | 2023-08-10 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2023-08-11 | 2023-08-09 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-08-10 | 2023-08-08 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-08-09 | 2023-08-07 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-08-08 | 2023-08-04 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-08-07 | 2023-08-03 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-08-04 | 2023-08-02 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-08-03 | 2023-08-01 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-08-02 | 2023-07-31 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-08-01 | 2023-07-28 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-31 | 2023-07-27 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-28 | 2023-07-26 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-27 | 2023-07-25 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-26 | 2023-07-24 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-25 | 2023-07-21 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-24 | 2023-07-20 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2023-07-21 | 2023-07-19 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-20 | 2023-07-18 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-19 | 2023-07-14 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-18 | 2023-07-13 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-14 | 2023-07-12 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-13 | 2023-07-11 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-12 | 2023-07-10 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-11 | 2023-07-07 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2023-07-10 | 2023-07-06 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2023-07-07 | 2023-07-05 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2023-07-06 | 2023-07-04 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-07-05 | 2023-07-03 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-07-04 | 2023-06-30 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-07-03 | 2023-06-29 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-06-30 | 2023-06-28 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-06-29 | 2023-06-27 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-06-28 | 2023-06-26 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-06-27 | 2023-06-23 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-06-26 | 2023-06-21 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-06-23 | 2023-06-20 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-21 | 2023-06-19 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-20 | 2023-06-16 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-19 | 2023-06-15 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-06-16 | 2023-06-14 | 0.059 | 202,559 | +0 | 0.01% | 11,951 |
| 2023-06-15 | 2023-06-13 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-06-14 | 2023-06-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-06-13 | 2023-06-09 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-06-12 | 2023-06-08 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-06-09 | 2023-06-07 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-06-08 | 2023-06-06 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-07 | 2023-06-05 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-06 | 2023-06-02 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-05 | 2023-06-01 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-02 | 2023-05-31 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-06-01 | 2023-05-30 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-31 | 2023-05-29 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-30 | 2023-05-25 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-29 | 2023-05-24 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-25 | 2023-05-23 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-24 | 2023-05-22 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-23 | 2023-05-19 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-22 | 2023-05-18 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-19 | 2023-05-17 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-05-18 | 2023-05-16 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-05-17 | 2023-05-15 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-05-16 | 2023-05-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-05-15 | 2023-05-11 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-05-12 | 2023-05-10 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-11 | 2023-05-09 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-10 | 2023-05-08 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-09 | 2023-05-05 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-08 | 2023-05-04 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-05 | 2023-05-03 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-04 | 2023-05-02 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-03 | 2023-04-28 | 0.057 | 202,559 | +0 | 0.01% | 11,546 |
| 2023-05-02 | 2023-04-27 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-28 | 2023-04-26 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-27 | 2023-04-25 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-26 | 2023-04-24 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-25 | 2023-04-21 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-24 | 2023-04-20 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-21 | 2023-04-19 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-04-20 | 2023-04-18 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-04-19 | 2023-04-17 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-04-18 | 2023-04-14 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-04-17 | 2023-04-13 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-04-14 | 2023-04-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-04-13 | 2023-04-11 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-04-12 | 2023-04-06 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-04-11 | 2023-04-04 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-04-06 | 2023-04-03 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2023-04-04 | 2023-03-31 | 0.066 | 202,559 | +0 | 0.01% | 13,369 |
| 2023-04-03 | 2023-03-30 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2023-03-31 | 2023-03-29 | 0.065 | 202,559 | +0 | 0.01% | 13,166 |
| 2023-03-30 | 2023-03-28 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2023-03-29 | 2023-03-27 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-03-28 | 2023-03-24 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-03-27 | 2023-03-23 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-03-24 | 2023-03-22 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-03-23 | 2023-03-21 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-03-22 | 2023-03-20 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-03-21 | 2023-03-17 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-03-20 | 2023-03-16 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-03-17 | 2023-03-15 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-03-16 | 2023-03-14 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-03-15 | 2023-03-13 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-03-14 | 2023-03-10 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2023-03-13 | 2023-03-09 | 0.074 | 202,559 | +0 | 0.01% | 14,989 |
| 2023-03-10 | 2023-03-08 | 0.075 | 202,559 | +0 | 0.01% | 15,192 |
| 2023-03-09 | 2023-03-07 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2023-03-08 | 2023-03-06 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2023-03-07 | 2023-03-03 | 0.075 | 202,559 | +0 | 0.01% | 15,192 |
| 2023-03-06 | 2023-03-02 | 0.079 | 202,559 | +0 | 0.01% | 16,002 |
| 2023-03-03 | 2023-03-01 | 0.078 | 202,559 | +0 | 0.01% | 15,800 |
| 2023-03-02 | 2023-02-28 | 0.078 | 202,559 | +0 | 0.01% | 15,800 |
| 2023-03-01 | 2023-02-27 | 0.078 | 202,559 | +0 | 0.01% | 15,800 |
| 2023-02-28 | 2023-02-24 | 0.078 | 202,559 | +0 | 0.01% | 15,800 |
| 2023-02-27 | 2023-02-23 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2023-02-24 | 2023-02-22 | 0.077 | 202,559 | +0 | 0.01% | 15,597 |
| 2023-02-23 | 2023-02-21 | 0.083 | 202,559 | +0 | 0.01% | 16,812 |
| 2023-02-22 | 2023-02-20 | 0.080 | 202,559 | +0 | 0.01% | 16,205 |
| 2023-02-21 | 2023-02-17 | 0.080 | 202,559 | +0 | 0.01% | 16,205 |
| 2023-02-20 | 2023-02-16 | 0.080 | 202,559 | +0 | 0.01% | 16,205 |
| 2023-02-17 | 2023-02-15 | 0.080 | 202,559 | +0 | 0.01% | 16,205 |
| 2023-02-16 | 2023-02-14 | 0.080 | 202,559 | +0 | 0.01% | 16,205 |
| 2023-02-15 | 2023-02-13 | 0.083 | 202,559 | +0 | 0.01% | 16,812 |
| 2023-02-14 | 2023-02-10 | 0.078 | 202,559 | +0 | 0.01% | 15,800 |
| 2023-02-13 | 2023-02-09 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-02-10 | 2023-02-08 | 0.072 | 202,559 | +0 | 0.01% | 14,584 |
| 2023-02-09 | 2023-02-07 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-02-08 | 2023-02-06 | 0.075 | 202,559 | +0 | 0.01% | 15,192 |
| 2023-02-07 | 2023-02-03 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-02-06 | 2023-02-02 | 0.071 | 202,559 | +0 | 0.01% | 14,382 |
| 2023-02-03 | 2023-02-01 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2023-02-02 | 2023-01-31 | 0.069 | 202,559 | +0 | 0.01% | 13,977 |
| 2023-02-01 | 2023-01-30 | 0.070 | 202,559 | +0 | 0.01% | 14,179 |
| 2023-01-31 | 2023-01-27 | 0.073 | 202,559 | +0 | 0.01% | 14,787 |
| 2023-01-30 | 2023-01-26 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-01-27 | 2023-01-20 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-01-26 | 2023-01-19 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-01-20 | 2023-01-18 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-01-19 | 2023-01-17 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2023-01-18 | 2023-01-16 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-01-17 | 2023-01-13 | 0.063 | 202,559 | +0 | 0.01% | 12,761 |
| 2023-01-16 | 2023-01-12 | 0.061 | 202,559 | +0 | 0.01% | 12,356 |
| 2023-01-13 | 2023-01-11 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-01-12 | 2023-01-10 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-01-11 | 2023-01-09 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-01-10 | 2023-01-06 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2023-01-09 | 2023-01-05 | 0.056 | 202,559 | +0 | 0.01% | 11,343 |
| 2023-01-06 | 2023-01-04 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-01-05 | 2023-01-03 | 0.058 | 202,559 | +0 | 0.01% | 11,748 |
| 2023-01-04 | 2022-12-30 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2023-01-03 | 2022-12-29 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2022-12-30 | 2022-12-28 | 0.060 | 202,559 | +0 | 0.01% | 12,154 |
| 2022-12-29 | 2022-12-23 | 0.062 | 202,559 | +0 | 0.01% | 12,559 |
| 2022-12-28 | 2022-12-22 | 0.064 | 202,559 | +0 | 0.01% | 12,964 |
| 2022-12-23 | 2022-12-21 | 0.053 | 202,559 | +0 | 0.01% | 10,736 |
| 2022-12-22 | 2022-12-20 | 0.046 | 202,559 | +0 | 0.01% | 9,318 |
| 2022-12-21 | 2022-12-19 | 0.047 | 202,559 | +0 | 0.01% | 9,520 |
| 2022-12-20 | 2022-12-16 | 0.049 | 202,559 | +0 | 0.01% | 9,925 |
| 2022-12-19 | 2022-12-15 | 0.050 | 202,559 | +0 | 0.01% | 10,128 |
| 2022-12-16 | 2022-12-14 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2022-12-15 | 2022-12-13 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2022-12-14 | 2022-12-12 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2022-12-13 | 2022-12-09 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2022-12-12 | 2022-12-08 | 0.052 | 202,559 | +0 | 0.01% | 10,533 |
| 2022-12-09 | 2022-12-07 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2022-12-08 | 2022-12-06 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2022-12-07 | 2022-12-05 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2022-12-06 | 2022-12-02 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2022-12-05 | 2022-12-01 | 0.051 | 202,559 | +0 | 0.01% | 10,331 |
| 2022-12-02 | 2022-11-30 | 0.054 | 202,559 | +0 | 0.01% | 10,938 |
| 2022-12-01 | 2022-11-29 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2022-11-30 | 2022-11-28 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2022-11-29 | 2022-11-25 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2022-11-28 | 2022-11-24 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2022-11-25 | 2022-11-23 | 0.055 | 202,559 | +0 | 0.01% | 11,141 |
| 2022-11-24 | 2022-11-22 | 0.055 | 202,559 | -478,800 | 0.01% | 11,141 |
| 2022-01-03 | 2021-12-29 | 0.098 | 681,359 | +45,000 | 0.05% | 66,773 |
| 2021-11-25 | 2021-11-23 | 0.110 | 636,359 | +22,727 | 0.07% | 69,952 |
| 2019-08-23 | 2019-08-21 | 0.194 | 613,632 | +16,858 | 0.07% | 119,089 |
| 2019-07-23 | 2019-07-19 | 0.208 | 596,774 | -164,114 | 0.07% | 124,090 |
| 2019-07-22 | 2019-07-18 | 0.208 | 760,888 | -478,275 | 0.08% | 158,215 |
| 2019-07-17 | 2019-07-15 | 0.212 | 1,239,163 | -4,689 | 0.14% | 262,950 |
| 2019-07-16 | 2019-07-12 | 0.209 | 1,243,852 | -337,606 | 0.14% | 259,966 |
| 2019-06-28 | 2019-06-26 | 0.206 | 1,581,458 | +42,060 | 0.17% | 325,698 |
| 2019-05-16 | 2019-05-14 | 0.228 | 1,539,398 | +168,878 | 0.17% | 350,763 |
| 2019-01-15 | 2019-01-11 | 0.245 | 1,370,520 | +132,364 | 0.15% | 336,304 |
| 2019-01-14 | 2019-01-10 | 0.242 | 1,238,156 | +82,156 | 0.14% | 299,755 |
| 2019-01-08 | 2019-01-04 | 0.241 | 1,156,000 | +575,098 | 0.13% | 278,599 |
| 2018-12-05 | 2018-12-03 | 0.254 | 580,902 | -3,323 | 0.07% | 147,635 |
| 2018-08-23 | 2018-08-21 | 0.279 | 584,225 | +11,731 | 0.07% | 163,278 |
| 2018-06-14 | 2018-06-12 | 0.335 | 572,494 | +8,946 | 0.07% | 192,000 |
| 2018-06-08 | 2018-06-06 | 0.341 | 563,548 | +71,561 | 0.06% | 192,150 |
| 2018-05-24 | 2018-05-21 | 0.335 | 491,987 | -178,904 | 0.06% | 165,000 |
| 2018-05-16 | 2018-05-14 | 0.347 | 670,891 | +178,904 | 0.08% | 232,500 |
| 2018-01-02 | 2017-12-28 | 0.296 | 491,987 | -1,789 | 0.06% | 145,750 |
| 2017-09-12 | 2017-09-08 | 0.307 | 493,776 | -80,507 | 0.06% | 151,800 |
| 2017-08-17 | 2017-08-15 | 0.308 | 574,283 | +10,635 | 0.07% | 176,610 |
| 2017-03-21 | 2017-03-17 | 0.376 | 563,648 | -175,591 | 0.07% | 211,860 |
| 2016-09-08 | 2016-09-06 | 0.410 | 739,239 | -52,678 | 0.09% | 303,120 |
| 2016-05-23 | 2016-05-19 | 0.393 | 791,917 | +52,678 | 0.09% | 311,190 |
| 2016-05-04 | 2016-04-29 | 0.427 | 739,239 | +175,591 | 0.09% | 315,750 |
| 2016-01-14 | 2016-01-12 | 0.393 | 563,648 | +13,170 | 0.07% | 221,490 |
| 2016-01-13 | 2016-01-11 | 0.393 | 550,478 | +169,972 | 0.06% | 216,314 |
| 2015-12-16 | 2015-12-14 | 0.473 | 380,506 | +8,780 | 0.07% | 179,861 |
| 2015-12-09 | 2015-12-07 | 0.633 | 371,726 | +26,767 | 0.06% | 235,180 |
| 2015-11-11 | 2015-11-09 | 0.684 | 344,959 | -259,456 | 0.07% | 236,061 |
| 2015-11-03 | 2015-10-30 | 0.671 | 604,415 | -131,664 | 0.12% | 405,808 |
| 2015-10-30 | 2015-10-28 | 0.684 | 736,079 | -61,959 | 0.15% | 503,712 |
| 2015-10-13 | 2015-10-09 | 0.710 | 798,038 | +89,067 | 0.16% | 566,719 |
| 2015-09-15 | 2015-09-11 | 0.697 | 708,971 | +77,449 | 0.14% | 494,315 |
| 2015-08-13 | 2015-08-11 | 0.788 | 631,522 | +10,888 | 0.13% | 497,823 |
| 2015-08-12 | 2015-08-10 | 0.788 | 620,634 | +76,114 | 0.13% | 489,240 |
| 2015-07-31 | 2015-07-29 | 0.788 | 544,520 | +7,612 | 0.11% | 429,240 |
| 2015-07-24 | 2015-07-22 | 0.854 | 536,908 | -3,806 | 0.11% | 458,509 |
| 2015-07-17 | 2015-07-15 | 0.801 | 540,714 | -76,114 | 0.11% | 433,344 |
| 2015-07-10 | 2015-07-08 | 0.670 | 616,828 | +167,451 | 0.12% | 413,304 |
| 2015-07-07 | 2015-07-03 | 0.880 | 449,377 | +76,114 | 0.09% | 395,567 |
| 2015-06-19 | 2015-06-17 | 1.090 | 373,263 | -15,223 | 0.08% | 407,031 |
| 2015-06-12 | 2015-06-10 | 1.038 | 388,486 | -45,668 | 0.08% | 403,216 |
| 2015-06-03 | 2015-06-01 | 1.169 | 434,154 | +30,446 | 0.09% | 507,655 |
| 2015-04-24 | 2015-04-22 | 1.104 | 403,708 | -251,177 | 0.08% | 445,535 |
| 2015-04-23 | 2015-04-21 | 1.038 | 654,885 | +53,280 | 0.13% | 679,715 |
| 2015-04-15 | 2015-04-13 | 0.959 | 601,605 | -30,446 | 0.12% | 576,991 |
| 2015-03-26 | 2015-03-24 | 0.867 | 632,051 | -3,805 | 0.13% | 548,064 |
| 2015-03-20 | 2015-03-18 | 0.841 | 635,856 | -38,058 | 0.13% | 534,655 |
| 2015-03-13 | 2015-03-11 | 0.841 | 673,914 | -76,114 | 0.14% | 566,656 |
| 2015-03-12 | 2015-03-10 | 0.828 | 750,028 | +76,114 | 0.15% | 620,802 |
| 2015-03-11 | 2015-03-09 | 0.867 | 673,914 | -15,222 | 0.14% | 584,364 |
| 2015-03-09 | 2015-03-05 | 0.880 | 689,136 | -11,417 | 0.14% | 606,617 |
| 2015-03-06 | 2015-03-04 | 0.920 | 700,553 | -76,115 | 0.14% | 644,279 |
| 2015-03-05 | 2015-03-03 | 0.946 | 776,668 | +140,812 | 0.16% | 734,688 |
| 2015-03-04 | 2015-03-02 | 0.959 | 635,856 | +30,445 | 0.13% | 609,841 |
| 2015-03-03 | 2015-02-27 | 0.946 | 605,411 | -76,114 | 0.12% | 572,687 |
| 2015-03-02 | 2015-02-26 | 0.999 | 681,525 | +3,806 | 0.14% | 680,503 |
| 2015-02-16 | 2015-02-12 | 0.946 | 677,719 | +76,114 | 0.14% | 641,087 |
| 2015-02-11 | 2015-02-09 | 1.051 | 601,605 | +72,308 | 0.12% | 632,319 |
| 2015-02-09 | 2015-02-05 | 1.090 | 529,297 | -3,805 | 0.11% | 577,181 |
| 2015-02-06 | 2015-02-04 | 1.143 | 533,102 | +163,645 | 0.11% | 609,347 |
| 2015-02-05 | 2015-02-03 | 1.117 | 369,457 | -76,114 | 0.07% | 412,589 |
| 2015-02-02 | 2015-01-29 | 1.051 | 445,571 | +76,114 | 0.09% | 468,319 |
| 2014-12-22 | 2014-12-18 | 1.367 | 369,457 | +39,255 | 0.09% | 505,086 |
| 2014-12-11 | 2014-12-09 | 1.353 | 330,202 | +3,628 | 0.09% | 446,621 |
| 2014-09-30 | 2014-09-26 | 1.293 | 326,574 | -26,911 | 0.09% | 422,298 |
| 2014-09-22 | 2014-09-18 | 1.234 | 353,485 | -40,368 | 0.09% | 436,081 |
| 2014-09-15 | 2014-09-11 | 1.219 | 393,853 | -20,184 | 0.11% | 480,027 |
| 2014-08-14 | 2014-08-12 | 0.941 | 414,037 | +8,410 | 0.11% | 389,458 |
| 2014-08-06 | 2014-08-04 | 0.971 | 405,627 | -19,774 | 0.11% | 393,856 |
| 2014-07-21 | 2014-07-17 | 0.910 | 425,401 | -9,887 | 0.12% | 387,240 |
| 2014-06-25 | 2014-06-23 | 0.819 | 435,288 | +41,631 | 0.12% | 356,616 |
| 2014-06-13 | 2014-06-11 | 0.971 | 393,657 | -39,548 | 0.11% | 382,233 |
| 2013-12-12 | 2013-12-10 | 0.911 | 433,205 | +7,343 | 0.12% | 394,457 |
| 2013-08-15 | 2013-08-12 | 0.991 | 425,862 | +8,111 | 0.12% | 422,100 |
| 2013-04-05 | 2013-04-02 | 1.038 | 417,751 | -25,424 | 0.12% | 433,778 |
| 2012-12-14 | 2012-12-12 | 0.819 | 443,175 | +8,863 | 0.12% | 362,849 |
| 2012-08-20 | 2012-08-16 | 0.747 | 434,312 | +9,442 | 0.12% | 324,294 |
| 2011-12-14 | 2011-12-12 | 0.838 | 424,870 | +8,671 | 0.12% | 355,882 |
| 2011-10-17 | 2011-10-13 | 0.821 | 416,199 | +23,686 | 0.12% | 341,647 |
| 2011-09-09 | 2011-09-07 | 0.921 | 392,513 | -14,923 | 0.12% | 361,657 |
| 2011-08-12 | 2011-08-10 | 1.027 | 407,436 | +22,098 | 0.12% | 418,587 |
| 2011-05-06 | 2011-05-04 | 1.134 | 385,338 | -56,455 | 0.12% | 436,838 |
| 2011-04-28 | 2011-04-26 | 1.116 | 441,793 | +56,455 | 0.14% | 493,012 |
| 2011-03-28 | 2011-03-24 | 1.187 | 385,338 | -25,405 | 0.12% | 457,314 |
| 2011-03-08 | 2011-03-04 | 1.205 | 410,743 | +47,987 | 0.13% | 494,740 |
| 2011-03-04 | 2011-03-02 | 1.275 | 362,756 | -39,519 | 0.11% | 462,642 |
| 2011-03-03 | 2011-03-01 | 1.222 | 402,275 | -39,518 | 0.13% | 491,666 |
| 2011-02-14 | 2011-02-10 | 1.187 | 441,793 | +45,164 | 0.14% | 524,314 |
| 2011-02-10 | 2011-02-08 | 1.187 | 396,629 | +14,114 | 0.13% | 470,714 |
| 2011-01-27 | 2011-01-25 | 1.205 | 382,515 | -39,519 | 0.12% | 460,740 |
| 2011-01-14 | 2011-01-12 | 1.222 | 422,034 | +45,164 | 0.13% | 515,816 |
| 2011-01-13 | 2011-01-11 | 1.240 | 376,870 | +45,164 | 0.12% | 467,291 |
| 2011-01-07 | 2011-01-05 | 1.258 | 331,706 | -45,164 | 0.11% | 417,167 |
| 2011-01-06 | 2011-01-04 | 1.205 | 376,870 | +67,746 | 0.12% | 453,940 |
| 2010-12-23 | 2010-12-21 | 1.222 | 309,124 | +67,746 | 0.10% | 377,816 |
| 2010-12-03 | 2010-12-01 | 1.438 | 241,378 | -14,874 | 0.08% | 347,201 |
| 2010-11-15 | 2010-11-11 | 1.125 | 256,252 | +10,845 | 0.09% | 288,261 |
| 2010-11-03 | 2010-11-01 | 1.199 | 245,407 | -10,845 | 0.08% | 294,164 |
| 2010-10-27 | 2010-10-25 | 1.143 | 256,252 | -18,979 | 0.09% | 292,987 |
| 2010-08-09 | 2010-08-05 | 1.033 | 275,231 | -2,712 | 0.09% | 284,233 |
| 2010-08-04 | 2010-08-02 | 1.033 | 277,943 | +9,927 | 0.09% | 287,034 |
| 2010-07-21 | 2010-07-19 | 0.994 | 268,016 | +2,614 | 0.09% | 266,531 |
| 2010-01-21 | 2010-01-19 | 1.147 | 265,402 | -10,457 | 0.09% | 304,536 |
| 2009-11-17 | 2009-11-13 | 1.109 | 275,859 | -7,844 | 0.09% | 305,984 |
| 2009-09-15 | 2009-09-11 | 1.014 | 283,703 | -15,687 | 0.10% | 287,556 |
| 2009-08-20 | 2009-08-18 | 0.765 | 299,390 | -104,579 | 0.10% | 229,024 |
| 2009-07-08 | 2009-07-06 | 0.526 | 403,969 | -26,145 | 0.14% | 212,453 |
| 2009-06-16 | 2009-06-12 | 0.660 | 430,114 | +104,579 | 0.15% | 283,783 |
| 2009-06-15 | 2009-06-11 | 0.698 | 325,535 | -70,591 | 0.11% | 227,234 |
| 2009-06-12 | 2009-06-10 | 0.641 | 396,126 | +70,591 | 0.13% | 253,782 |
| 2009-04-21 | 2009-04-17 | 0.382 | 325,535 | +26,145 | 0.11% | 124,512 |
| 2008-06-24 | 2008-06-20 | 0.535 | 299,390 | +36,603 | 0.10% | 160,317 |
| 2008-04-01 | 2008-03-28 | 0.612 | 262,787 | +10,458 | 0.09% | 160,819 |
| 2008-01-18 | 2008-01-16 | 0.755 | 252,329 | +20,916 | 0.08% | 190,611 |
| 2007-10-17 | 2007-10-15 | 0.937 | 231,413 | +18,301 | 0.08% | 216,854 |
| 2007-07-18 | 2007-07-16 | 1.052 | 213,112 | +5,229 | 0.07% | 224,158 |
| 2007-06-28 | 2007-06-26 | 1.014 | 207,883 | +1,046 | 0.07% | 210,707 |
| 2007-06-26 | 2007-06-22 | 1.071 | 206,837 | 0.07% | 221,513 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy