History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-10-13 | 2025-10-09 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-10-10 | 2025-10-08 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-10-09 | 2025-10-06 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-10-08 | 2025-10-03 | 0.074 | 7,270,000 | +0 | 0.50% | 537,980 |
| 2025-10-06 | 2025-10-02 | 0.074 | 7,270,000 | +0 | 0.50% | 537,980 |
| 2025-10-03 | 2025-09-30 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-10-02 | 2025-09-29 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-09-30 | 2025-09-26 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-29 | 2025-09-25 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-26 | 2025-09-24 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-25 | 2025-09-23 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-24 | 2025-09-22 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-23 | 2025-09-19 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-22 | 2025-09-18 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-19 | 2025-09-17 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-18 | 2025-09-16 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-17 | 2025-09-15 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-16 | 2025-09-12 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-09-15 | 2025-09-11 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-12 | 2025-09-10 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-11 | 2025-09-09 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-09-10 | 2025-09-08 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-09-09 | 2025-09-05 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-09-08 | 2025-09-04 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-09-05 | 2025-09-03 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-09-04 | 2025-09-02 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-09-03 | 2025-09-01 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-09-02 | 2025-08-29 | 0.069 | 7,270,000 | +0 | 0.50% | 501,630 |
| 2025-09-01 | 2025-08-28 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-08-29 | 2025-08-27 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-08-28 | 2025-08-26 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-08-27 | 2025-08-25 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-08-26 | 2025-08-22 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-08-25 | 2025-08-21 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-08-22 | 2025-08-20 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-08-21 | 2025-08-19 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-08-20 | 2025-08-18 | 0.066 | 7,270,000 | +0 | 0.50% | 479,820 |
| 2025-08-19 | 2025-08-15 | 0.066 | 7,270,000 | +0 | 0.50% | 479,820 |
| 2025-08-18 | 2025-08-14 | 0.066 | 7,270,000 | +0 | 0.50% | 479,820 |
| 2025-08-15 | 2025-08-13 | 0.066 | 7,270,000 | +0 | 0.50% | 479,820 |
| 2025-08-14 | 2025-08-12 | 0.065 | 7,270,000 | +0 | 0.50% | 472,550 |
| 2025-08-13 | 2025-08-11 | 0.064 | 7,270,000 | +0 | 0.50% | 465,280 |
| 2025-08-12 | 2025-08-08 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-08-11 | 2025-08-07 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-08-08 | 2025-08-06 | 0.066 | 7,270,000 | +0 | 0.50% | 479,820 |
| 2025-08-07 | 2025-08-05 | 0.065 | 7,270,000 | +0 | 0.50% | 472,550 |
| 2025-08-06 | 2025-08-04 | 0.069 | 7,270,000 | +0 | 0.50% | 501,630 |
| 2025-08-05 | 2025-08-01 | 0.069 | 7,270,000 | +0 | 0.50% | 501,630 |
| 2025-08-04 | 2025-07-31 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-08-01 | 2025-07-30 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-07-31 | 2025-07-29 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-07-30 | 2025-07-28 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-07-29 | 2025-07-25 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-07-28 | 2025-07-24 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-07-25 | 2025-07-23 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-24 | 2025-07-22 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-23 | 2025-07-21 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-22 | 2025-07-18 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-21 | 2025-07-17 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-18 | 2025-07-16 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-17 | 2025-07-15 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-16 | 2025-07-14 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-07-15 | 2025-07-11 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-07-14 | 2025-07-10 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-07-11 | 2025-07-09 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-07-10 | 2025-07-08 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-07-09 | 2025-07-07 | 0.069 | 7,270,000 | +0 | 0.50% | 501,630 |
| 2025-07-08 | 2025-07-04 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-07-07 | 2025-07-03 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-07-04 | 2025-07-02 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-07-03 | 2025-06-30 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-07-02 | 2025-06-27 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-30 | 2025-06-26 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-27 | 2025-06-25 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-26 | 2025-06-24 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-25 | 2025-06-23 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-24 | 2025-06-20 | 0.071 | 7,270,000 | +0 | 0.50% | 516,170 |
| 2025-06-23 | 2025-06-19 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-20 | 2025-06-18 | 0.069 | 7,270,000 | +0 | 0.50% | 501,630 |
| 2025-06-19 | 2025-06-17 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-18 | 2025-06-16 | 0.070 | 7,270,000 | +0 | 0.50% | 508,900 |
| 2025-06-17 | 2025-06-13 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-06-16 | 2025-06-12 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-06-13 | 2025-06-11 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-06-12 | 2025-06-10 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-06-11 | 2025-06-09 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-06-10 | 2025-06-06 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-06-09 | 2025-06-05 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-06-06 | 2025-06-04 | 0.072 | 7,270,000 | +0 | 0.50% | 523,440 |
| 2025-06-05 | 2025-06-03 | 0.073 | 7,270,000 | +0 | 0.50% | 530,710 |
| 2025-06-04 | 2025-06-02 | 0.076 | 7,270,000 | +0 | 0.50% | 552,520 |
| 2025-06-03 | 2025-05-30 | 0.064 | 7,270,000 | +0 | 0.50% | 465,280 |
| 2025-06-02 | 2025-05-29 | 0.063 | 7,270,000 | +0 | 0.50% | 458,010 |
| 2025-05-30 | 2025-05-28 | 0.063 | 7,270,000 | +0 | 0.50% | 458,010 |
| 2025-05-29 | 2025-05-27 | 0.068 | 7,270,000 | +0 | 0.50% | 494,360 |
| 2025-05-28 | 2025-05-26 | 0.067 | 7,270,000 | +0 | 0.50% | 487,090 |
| 2025-05-27 | 2025-05-23 | 0.069 | 7,270,000 | +0 | 0.50% | 501,630 |
| 2025-05-26 | 2025-05-22 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-05-23 | 2025-05-21 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-05-22 | 2025-05-20 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-05-21 | 2025-05-19 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-05-20 | 2025-05-16 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-05-19 | 2025-05-15 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-05-16 | 2025-05-14 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-05-15 | 2025-05-13 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-05-14 | 2025-05-12 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-05-13 | 2025-05-09 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-05-12 | 2025-05-08 | 0.058 | 7,270,000 | +0 | 0.50% | 421,660 |
| 2025-05-09 | 2025-05-07 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-05-08 | 2025-05-06 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-05-07 | 2025-05-02 | 0.051 | 7,270,000 | +0 | 0.50% | 370,770 |
| 2025-05-06 | 2025-04-30 | 0.051 | 7,270,000 | +0 | 0.50% | 370,770 |
| 2025-05-02 | 2025-04-29 | 0.051 | 7,270,000 | +0 | 0.50% | 370,770 |
| 2025-04-30 | 2025-04-28 | 0.051 | 7,270,000 | +0 | 0.50% | 370,770 |
| 2025-04-29 | 2025-04-25 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-04-28 | 2025-04-24 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-04-25 | 2025-04-23 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-04-24 | 2025-04-22 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-04-23 | 2025-04-17 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-04-22 | 2025-04-16 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-04-17 | 2025-04-15 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-04-16 | 2025-04-14 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-04-15 | 2025-04-11 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-04-14 | 2025-04-10 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-04-11 | 2025-04-09 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-04-10 | 2025-04-08 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-04-09 | 2025-04-07 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-04-08 | 2025-04-03 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-04-07 | 2025-04-02 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-04-03 | 2025-04-01 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-04-02 | 2025-03-31 | 0.058 | 7,270,000 | +0 | 0.50% | 421,660 |
| 2025-04-01 | 2025-03-28 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-03-31 | 2025-03-27 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-03-28 | 2025-03-26 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-03-27 | 2025-03-25 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-03-26 | 2025-03-24 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-03-25 | 2025-03-21 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-03-24 | 2025-03-20 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-03-21 | 2025-03-19 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-03-20 | 2025-03-18 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-03-19 | 2025-03-17 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-03-18 | 2025-03-14 | 0.050 | 7,270,000 | +0 | 0.50% | 363,500 |
| 2025-03-17 | 2025-03-13 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-03-14 | 2025-03-12 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-03-13 | 2025-03-11 | 0.051 | 7,270,000 | +0 | 0.50% | 370,770 |
| 2025-03-12 | 2025-03-10 | 0.050 | 7,270,000 | +0 | 0.50% | 363,500 |
| 2025-03-11 | 2025-03-07 | 0.050 | 7,270,000 | +0 | 0.50% | 363,500 |
| 2025-03-10 | 2025-03-06 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-03-07 | 2025-03-05 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-03-06 | 2025-03-04 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-03-05 | 2025-03-03 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-03-04 | 2025-02-28 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-03-03 | 2025-02-27 | 0.052 | 7,270,000 | +0 | 0.50% | 378,040 |
| 2025-02-28 | 2025-02-26 | 0.051 | 7,270,000 | +0 | 0.50% | 370,770 |
| 2025-02-27 | 2025-02-25 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-02-26 | 2025-02-24 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-02-25 | 2025-02-21 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-24 | 2025-02-20 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-21 | 2025-02-19 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-02-20 | 2025-02-18 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-02-19 | 2025-02-17 | 0.054 | 7,270,000 | +0 | 0.50% | 392,580 |
| 2025-02-18 | 2025-02-14 | 0.053 | 7,270,000 | +0 | 0.50% | 385,310 |
| 2025-02-17 | 2025-02-13 | 0.053 | 7,270,000 | +0 | 0.50% | 385,310 |
| 2025-02-14 | 2025-02-12 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-02-13 | 2025-02-11 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-12 | 2025-02-10 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-11 | 2025-02-07 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-10 | 2025-02-06 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-07 | 2025-02-05 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-02-06 | 2025-02-04 | 0.059 | 7,270,000 | +0 | 0.50% | 428,930 |
| 2025-02-05 | 2025-02-03 | 0.059 | 7,270,000 | +0 | 0.50% | 428,930 |
| 2025-02-04 | 2025-01-28 | 0.059 | 7,270,000 | +0 | 0.50% | 428,930 |
| 2025-02-03 | 2025-01-24 | 0.058 | 7,270,000 | +0 | 0.50% | 421,660 |
| 2025-01-27 | 2025-01-23 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-24 | 2025-01-22 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-23 | 2025-01-21 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-22 | 2025-01-20 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-01-21 | 2025-01-17 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-01-20 | 2025-01-16 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-01-17 | 2025-01-15 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-01-16 | 2025-01-14 | 0.055 | 7,270,000 | +0 | 0.50% | 399,850 |
| 2025-01-15 | 2025-01-13 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-14 | 2025-01-10 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-01-13 | 2025-01-09 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-01-10 | 2025-01-08 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-01-09 | 2025-01-07 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2025-01-08 | 2025-01-06 | 0.058 | 7,270,000 | +0 | 0.50% | 421,660 |
| 2025-01-07 | 2025-01-03 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-06 | 2025-01-02 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-03 | 2024-12-31 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2025-01-02 | 2024-12-27 | 0.056 | 7,270,000 | +0 | 0.50% | 407,120 |
| 2024-12-30 | 2024-12-24 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2024-12-27 | 2024-12-20 | 0.057 | 7,270,000 | +0 | 0.50% | 414,390 |
| 2024-12-23 | 2024-12-19 | 0.057 | 7,270,000 | -50,000 | 0.50% | 414,390 |
| 2024-03-14 | 2024-03-12 | 0.073 | 7,320,000 | -25,000 | 0.50% | 534,360 |
| 2023-09-25 | 2023-09-21 | 0.062 | 7,345,000 | -105,000 | 0.50% | 455,390 |
| 2023-02-27 | 2023-02-23 | 0.077 | 7,450,000 | +955,000 | 0.51% | 573,650 |
| 2022-12-20 | 2022-12-16 | 0.049 | 6,495,000 | -1,135,000 | 0.44% | 318,255 |
| 2022-12-19 | 2022-12-15 | 0.050 | 7,630,000 | -2,025,000 | 0.52% | 381,500 |
| 2022-08-17 | 2022-08-15 | 0.070 | 9,655,000 | -60,000 | 0.66% | 675,850 |
| 2022-03-29 | 2022-03-25 | 0.102 | 9,715,000 | +5,000 | 0.66% | 990,930 |
| 2022-03-18 | 2022-03-16 | 0.098 | 9,710,000 | +5,000 | 0.66% | 951,580 |
| 2022-03-17 | 2022-03-15 | 0.095 | 9,705,000 | +5,000 | 0.66% | 921,975 |
| 2022-02-24 | 2022-02-22 | 0.114 | 9,700,000 | -185,000 | 0.66% | 1,105,800 |
| 2022-01-17 | 2022-01-13 | 0.100 | 9,885,000 | +2,000,000 | 0.67% | 988,500 |
| 2022-01-14 | 2022-01-12 | 0.101 | 7,885,000 | +5,000 | 0.54% | 796,385 |
| 2022-01-12 | 2022-01-10 | 0.098 | 7,880,000 | +5,000 | 0.54% | 772,240 |
| 2022-01-03 | 2021-12-29 | 0.098 | 7,875,000 | +825,000 | 0.54% | 771,750 |
| 2021-12-23 | 2021-12-21 | 0.091 | 7,050,000 | -800,000 | 0.72% | 641,550 |
| 2021-12-08 | 2021-12-06 | 0.102 | 7,850,000 | -285,000 | 0.80% | 800,700 |
| 2021-11-25 | 2021-11-23 | 0.110 | 8,135,000 | +290,536 | 0.83% | 894,247 |
| 2021-11-23 | 2021-11-19 | 0.108 | 7,844,464 | -356,786 | 0.83% | 846,040 |
| 2021-11-17 | 2021-11-15 | 0.107 | 8,201,250 | -405,000 | 0.87% | 876,015 |
| 2021-07-06 | 2021-07-02 | 0.130 | 8,606,250 | +101,250 | 0.91% | 1,115,625 |
| 2021-05-20 | 2021-05-17 | 0.137 | 8,505,000 | +96,429 | 0.90% | 1,164,240 |
| 2021-05-06 | 2021-05-04 | 0.140 | 8,408,571 | +81,964 | 0.89% | 1,177,200 |
| 2021-03-08 | 2021-03-04 | 0.153 | 8,326,607 | -9,643 | 0.88% | 1,277,980 |
| 2021-01-05 | 2020-12-31 | 0.102 | 8,336,250 | -327,857 | 0.88% | 847,210 |
| 2020-12-14 | 2020-12-10 | 0.104 | 8,664,107 | -231,429 | 0.92% | 898,500 |
| 2020-11-03 | 2020-10-30 | 0.122 | 8,895,536 | -361,607 | 0.94% | 1,088,550 |
| 2020-10-06 | 2020-09-30 | 0.135 | 9,257,143 | -168,750 | 0.98% | 1,248,000 |
| 2020-09-02 | 2020-08-31 | 0.129 | 9,425,893 | -178,393 | 1.00% | 1,212,100 |
| 2020-08-31 | 2020-08-27 | 0.124 | 9,604,286 | -72,321 | 1.02% | 1,195,200 |
| 2020-08-25 | 2020-08-21 | 0.110 | 9,676,607 | -77,143 | 1.03% | 1,063,710 |
| 2020-08-19 | 2020-08-17 | 0.113 | 9,753,750 | -289,286 | 1.03% | 1,102,535 |
| 2020-07-28 | 2020-07-24 | 0.101 | 10,043,036 | -1,051,071 | 1.07% | 1,010,255 |
| 2020-06-26 | 2020-06-23 | 0.131 | 11,094,107 | -964,286 | 1.18% | 1,449,630 |
| 2020-03-11 | 2020-03-09 | 0.187 | 12,058,393 | +77,143 | 1.28% | 2,250,900 |
| 2020-01-08 | 2020-01-06 | 0.200 | 11,981,250 | -163,929 | 1.27% | 2,398,025 |
| 2019-12-18 | 2019-12-16 | 0.196 | 12,145,179 | -964,285 | 1.29% | 2,380,455 |
| 2019-10-16 | 2019-10-14 | 0.159 | 13,109,464 | -1,142,679 | 1.39% | 2,080,035 |
| 2019-09-30 | 2019-09-26 | 0.171 | 14,252,143 | -154,286 | 1.51% | 2,438,700 |
| 2019-08-30 | 2019-08-28 | 0.171 | 14,406,429 | -163,928 | 1.53% | 2,465,100 |
| 2019-08-29 | 2019-08-27 | 0.178 | 14,570,357 | -192,857 | 1.55% | 2,598,920 |
| 2019-08-23 | 2019-08-21 | 0.194 | 14,763,214 | +405,583 | 1.57% | 2,865,132 |
| 2019-08-20 | 2019-08-16 | 0.202 | 14,357,631 | -135,981 | 1.57% | 2,893,590 |
| 2019-06-28 | 2019-06-26 | 0.206 | 14,493,612 | +385,469 | 1.58% | 2,984,926 |
| 2019-05-16 | 2019-05-14 | 0.228 | 14,108,143 | +4,564 | 1.58% | 3,214,640 |
| 2019-03-14 | 2019-03-12 | 0.265 | 14,103,579 | +182,571 | 1.58% | 3,738,900 |
| 2019-03-11 | 2019-03-07 | 0.255 | 13,921,008 | +77,592 | 1.56% | 3,553,250 |
| 2019-02-26 | 2019-02-22 | 0.273 | 13,843,416 | +337,756 | 1.55% | 3,776,085 |
| 2019-01-03 | 2018-12-31 | 0.239 | 13,505,660 | -209,956 | 1.51% | 3,225,310 |
| 2018-11-09 | 2018-11-07 | 0.265 | 13,715,616 | +91,285 | 1.54% | 3,636,050 |
| 2018-10-29 | 2018-10-25 | 0.262 | 13,624,331 | -182,571 | 1.53% | 3,567,075 |
| 2018-10-16 | 2018-10-12 | 0.318 | 13,806,902 | +91,286 | 1.55% | 4,386,250 |
| 2018-10-10 | 2018-10-08 | 0.334 | 13,715,616 | -337,756 | 1.54% | 4,582,625 |
| 2018-10-09 | 2018-10-05 | 0.351 | 14,053,372 | -794,182 | 1.57% | 4,926,400 |
| 2018-10-05 | 2018-10-03 | 0.307 | 14,847,554 | -45,643 | 1.66% | 4,554,200 |
| 2018-10-04 | 2018-10-02 | 0.318 | 14,893,197 | -31,950 | 1.67% | 4,731,350 |
| 2018-09-28 | 2018-09-26 | 0.307 | 14,925,147 | -191,699 | 1.67% | 4,578,000 |
| 2018-09-27 | 2018-09-24 | 0.318 | 15,116,846 | -638,997 | 1.69% | 4,802,400 |
| 2018-09-26 | 2018-09-21 | 0.334 | 15,755,843 | -2,026,534 | 1.77% | 5,264,300 |
| 2018-08-29 | 2018-08-27 | 0.265 | 17,782,377 | -36,514 | 1.99% | 4,714,160 |
| 2018-08-23 | 2018-08-21 | 0.279 | 17,818,891 | +362,282 | 2.00% | 4,980,000 |
| 2018-08-16 | 2018-08-14 | 0.291 | 17,456,609 | +4,473 | 2.00% | 5,073,900 |
| 2018-08-15 | 2018-08-13 | 0.296 | 17,452,136 | -429,371 | 2.00% | 5,170,150 |
| 2018-08-13 | 2018-08-09 | 0.302 | 17,881,507 | -424,899 | 2.04% | 5,397,300 |
| 2018-08-10 | 2018-08-08 | 0.302 | 18,306,406 | +4,473 | 2.09% | 5,525,550 |
| 2018-08-03 | 2018-08-01 | 0.307 | 18,301,933 | -84,980 | 2.09% | 5,626,500 |
| 2018-08-02 | 2018-07-31 | 0.296 | 18,386,913 | +4,473 | 2.10% | 5,447,075 |
| 2018-08-01 | 2018-07-30 | 0.291 | 18,382,440 | -518,823 | 2.10% | 5,343,000 |
| 2018-07-20 | 2018-07-18 | 0.307 | 18,901,263 | +4,472 | 2.16% | 5,810,750 |
| 2018-07-19 | 2018-07-17 | 0.302 | 18,896,791 | -71,561 | 2.16% | 5,703,750 |
| 2018-07-18 | 2018-07-16 | 0.313 | 18,968,352 | -268,357 | 2.17% | 5,937,400 |
| 2018-07-13 | 2018-07-11 | 0.302 | 19,236,709 | -272,830 | 2.20% | 5,806,350 |
| 2018-07-12 | 2018-07-10 | 0.307 | 19,509,539 | +4,473 | 2.23% | 5,997,750 |
| 2018-07-11 | 2018-07-09 | 0.307 | 19,505,066 | +4,473 | 2.23% | 5,996,375 |
| 2018-07-04 | 2018-06-29 | 0.302 | 19,500,593 | -277,302 | 2.23% | 5,886,000 |
| 2018-06-26 | 2018-06-22 | 0.324 | 19,777,895 | +4,472 | 2.26% | 6,411,900 |
| 2018-06-20 | 2018-06-15 | 0.330 | 19,773,423 | +4,473 | 2.26% | 6,520,975 |
| 2018-06-19 | 2018-06-14 | 0.335 | 19,768,950 | +13,418 | 2.26% | 6,630,000 |
| 2018-06-14 | 2018-06-12 | 0.335 | 19,755,532 | +4,472 | 2.26% | 6,625,500 |
| 2018-06-13 | 2018-06-11 | 0.335 | 19,751,060 | +4,473 | 2.26% | 6,624,000 |
| 2018-06-06 | 2018-06-04 | 0.341 | 19,746,587 | +4,473 | 2.26% | 6,732,875 |
| 2018-06-04 | 2018-05-31 | 0.335 | 19,742,114 | +4,472 | 2.26% | 6,621,000 |
| 2018-06-01 | 2018-05-30 | 0.335 | 19,737,642 | +134,179 | 2.26% | 6,619,500 |
| 2018-05-28 | 2018-05-24 | 0.341 | 19,603,463 | +178,904 | 2.24% | 6,684,075 |
| 2018-05-25 | 2018-05-23 | 0.341 | 19,424,559 | +344,391 | 2.22% | 6,623,075 |
| 2018-05-24 | 2018-05-21 | 0.335 | 19,080,168 | +125,234 | 2.18% | 6,399,000 |
| 2018-05-23 | 2018-05-18 | 0.335 | 18,954,934 | +389,117 | 2.17% | 6,357,000 |
| 2018-05-18 | 2018-05-16 | 0.341 | 18,565,817 | +4,472 | 2.12% | 6,330,275 |
| 2018-05-17 | 2018-05-15 | 0.358 | 18,561,345 | +4,473 | 2.12% | 6,640,000 |
| 2018-05-16 | 2018-05-14 | 0.347 | 18,556,872 | +134,178 | 2.12% | 6,430,950 |
| 2018-05-15 | 2018-05-11 | 0.335 | 18,422,694 | +608,276 | 2.11% | 6,178,500 |
| 2018-05-14 | 2018-05-10 | 0.335 | 17,814,418 | +44,726 | 2.04% | 5,974,500 |
| 2018-05-11 | 2018-05-09 | 0.330 | 17,769,692 | +152,069 | 2.03% | 5,860,175 |
| 2018-05-10 | 2018-05-08 | 0.330 | 17,617,623 | +245,994 | 2.01% | 5,810,025 |
| 2018-05-09 | 2018-05-07 | 0.324 | 17,371,629 | +295,192 | 1.99% | 5,631,800 |
| 2018-05-07 | 2018-05-03 | 0.307 | 17,076,437 | +8,945 | 1.95% | 5,249,750 |
| 2018-05-03 | 2018-04-30 | 0.307 | 17,067,492 | +8,945 | 1.95% | 5,247,000 |
| 2018-04-30 | 2018-04-26 | 0.307 | 17,058,547 | +8,946 | 1.95% | 5,244,250 |
| 2018-04-25 | 2018-04-23 | 0.302 | 17,049,601 | +4,472 | 1.95% | 5,146,200 |
| 2018-04-20 | 2018-04-18 | 0.302 | 17,045,129 | +4,473 | 1.95% | 5,144,850 |
| 2018-04-19 | 2018-04-17 | 0.296 | 17,040,656 | +4,473 | 1.95% | 5,048,250 |
| 2018-04-18 | 2018-04-16 | 0.302 | 17,036,183 | -205,741 | 1.95% | 5,142,150 |
| 2018-04-13 | 2018-04-11 | 0.319 | 17,241,924 | +4,473 | 1.97% | 5,493,375 |
| 2018-04-11 | 2018-04-09 | 0.319 | 17,237,451 | +8,945 | 1.97% | 5,491,950 |
| 2018-04-10 | 2018-04-06 | 0.313 | 17,228,506 | +4,473 | 1.97% | 5,392,800 |
| 2018-04-06 | 2018-04-03 | 0.319 | 17,224,033 | +4,472 | 1.97% | 5,487,675 |
| 2018-04-04 | 2018-03-29 | 0.319 | 17,219,561 | +4,473 | 1.97% | 5,486,250 |
| 2018-04-03 | 2018-03-28 | 0.313 | 17,215,088 | +4,473 | 1.97% | 5,388,600 |
| 2018-03-29 | 2018-03-27 | 0.307 | 17,210,615 | +8,945 | 1.97% | 5,291,000 |
| 2018-03-28 | 2018-03-26 | 0.307 | 17,201,670 | +4,472 | 1.97% | 5,288,250 |
| 2018-03-26 | 2018-03-22 | 0.319 | 17,197,198 | +4,473 | 1.97% | 5,479,125 |
| 2018-03-23 | 2018-03-21 | 0.313 | 17,192,725 | +4,473 | 1.97% | 5,381,600 |
| 2018-03-22 | 2018-03-20 | 0.319 | 17,188,252 | +4,472 | 1.96% | 5,476,275 |
| 2018-03-21 | 2018-03-19 | 0.307 | 17,183,780 | +17,891 | 1.96% | 5,282,750 |
| 2018-03-19 | 2018-03-15 | 0.319 | 17,165,889 | +178,904 | 1.96% | 5,469,150 |
| 2018-03-16 | 2018-03-14 | 0.313 | 16,986,985 | +53,672 | 1.94% | 5,317,200 |
| 2018-03-15 | 2018-03-13 | 0.313 | 16,933,313 | +13,417 | 1.94% | 5,300,400 |
| 2018-03-14 | 2018-03-12 | 0.307 | 16,919,896 | +4,473 | 1.93% | 5,201,625 |
| 2018-03-09 | 2018-03-07 | 0.307 | 16,915,423 | +4,473 | 1.93% | 5,200,250 |
| 2018-03-05 | 2018-03-01 | 0.307 | 16,910,950 | +8,945 | 1.93% | 5,198,875 |
| 2018-03-01 | 2018-02-27 | 0.302 | 16,902,005 | +4,473 | 1.93% | 5,101,650 |
| 2018-02-28 | 2018-02-26 | 0.302 | 16,897,532 | -313,083 | 1.93% | 5,100,300 |
| 2018-02-27 | 2018-02-23 | 0.296 | 17,210,615 | +4,472 | 1.97% | 5,098,600 |
| 2018-02-23 | 2018-02-21 | 0.296 | 17,206,143 | +53,672 | 1.97% | 5,097,275 |
| 2018-02-20 | 2018-02-13 | 0.296 | 17,152,471 | +71,561 | 1.96% | 5,081,375 |
| 2018-02-14 | 2018-02-12 | 0.285 | 17,080,910 | -62,616 | 1.95% | 4,869,225 |
| 2018-02-13 | 2018-02-09 | 0.277 | 17,143,526 | +58,144 | 1.96% | 4,752,920 |
| 2018-02-12 | 2018-02-08 | 0.302 | 17,085,382 | +22,363 | 1.95% | 5,157,000 |
| 2018-02-09 | 2018-02-07 | 0.296 | 17,063,019 | +8,945 | 1.95% | 5,054,875 |
| 2018-02-02 | 2018-01-31 | 0.330 | 17,054,074 | +4,473 | 1.95% | 5,624,175 |
| 2018-02-01 | 2018-01-30 | 0.324 | 17,049,601 | +58,144 | 1.95% | 5,527,400 |
| 2018-01-30 | 2018-01-26 | 0.335 | 16,991,457 | +8,945 | 1.94% | 5,698,500 |
| 2018-01-29 | 2018-01-25 | 0.330 | 16,982,512 | +8,945 | 1.94% | 5,600,575 |
| 2018-01-26 | 2018-01-24 | 0.324 | 16,973,567 | -26,836 | 1.94% | 5,502,750 |
| 2018-01-24 | 2018-01-22 | 0.330 | 17,000,403 | -339,918 | 1.94% | 5,606,475 |
| 2018-01-23 | 2018-01-19 | 0.319 | 17,340,321 | +4,472 | 1.98% | 5,524,725 |
| 2018-01-22 | 2018-01-18 | 0.313 | 17,335,849 | +80,508 | 1.98% | 5,426,400 |
| 2018-01-19 | 2018-01-17 | 0.324 | 17,255,341 | +44,726 | 1.97% | 5,594,100 |
| 2018-01-18 | 2018-01-16 | 0.319 | 17,210,615 | +8,945 | 1.97% | 5,483,400 |
| 2018-01-15 | 2018-01-11 | 0.324 | 17,201,670 | +8,945 | 1.97% | 5,576,700 |
| 2018-01-10 | 2018-01-08 | 0.335 | 17,192,725 | +223,631 | 1.97% | 5,766,000 |
| 2018-01-09 | 2018-01-05 | 0.330 | 16,969,094 | +1,162,879 | 1.94% | 5,596,150 |
| 2018-01-03 | 2017-12-29 | 0.302 | 15,806,215 | +384,645 | 1.81% | 4,770,900 |
| 2017-12-21 | 2017-12-19 | 0.307 | 15,421,570 | +228,103 | 1.76% | 4,741,000 |
| 2017-12-20 | 2017-12-18 | 0.302 | 15,193,467 | +348,864 | 1.74% | 4,585,950 |
| 2017-12-08 | 2017-12-06 | 0.302 | 14,844,603 | +8,945 | 1.70% | 4,480,650 |
| 2017-11-30 | 2017-11-28 | 0.302 | 14,835,658 | +17,891 | 1.70% | 4,477,950 |
| 2017-11-27 | 2017-11-23 | 0.307 | 14,817,767 | +554,604 | 1.69% | 4,555,375 |
| 2017-11-24 | 2017-11-22 | 0.296 | 14,263,163 | +4,472 | 1.63% | 4,225,425 |
| 2017-11-23 | 2017-11-21 | 0.296 | 14,258,691 | +268,357 | 1.63% | 4,224,100 |
| 2017-11-22 | 2017-11-20 | 0.291 | 13,990,334 | +424,898 | 1.60% | 4,066,400 |
| 2017-11-21 | 2017-11-17 | 0.291 | 13,565,436 | +357,809 | 1.55% | 3,942,900 |
| 2017-11-15 | 2017-11-13 | 0.285 | 13,207,627 | +362,282 | 1.51% | 3,765,075 |
| 2017-10-26 | 2017-10-24 | 0.302 | 12,845,345 | +3,045,850 | 1.47% | 3,877,200 |
| 2017-10-24 | 2017-10-20 | 0.319 | 9,799,495 | +125,233 | 1.12% | 3,122,175 |
| 2017-10-16 | 2017-10-12 | 0.313 | 9,674,262 | +147,596 | 1.11% | 3,028,200 |
| 2017-10-03 | 2017-09-28 | 0.324 | 9,526,666 | +22,363 | 1.09% | 3,088,500 |
| 2017-09-20 | 2017-09-18 | 0.330 | 9,504,303 | +201,268 | 1.09% | 3,134,375 |
| 2017-09-19 | 2017-09-15 | 0.324 | 9,303,035 | +80,507 | 1.06% | 3,016,000 |
| 2017-09-11 | 2017-09-07 | 0.302 | 9,222,528 | +330,973 | 1.05% | 2,783,700 |
| 2017-09-08 | 2017-09-06 | 0.291 | 8,891,555 | -1,534,106 | 1.02% | 2,584,400 |
| 2017-09-05 | 2017-09-01 | 0.302 | 10,425,661 | +116,288 | 1.19% | 3,146,850 |
| 2017-08-17 | 2017-08-15 | 0.308 | 10,309,373 | +190,914 | 1.18% | 3,170,462 |
| 2017-08-04 | 2017-08-02 | 0.313 | 10,118,459 | +210,710 | 1.18% | 3,169,375 |
| 2017-08-03 | 2017-08-01 | 0.313 | 9,907,749 | +48,287 | 1.15% | 3,103,375 |
| 2017-07-31 | 2017-07-27 | 0.308 | 9,859,462 | +465,318 | 1.15% | 3,032,100 |
| 2017-07-28 | 2017-07-26 | 0.336 | 9,394,144 | +70,236 | 1.09% | 3,156,500 |
| 2017-07-27 | 2017-07-25 | 0.342 | 9,323,908 | -223,879 | 1.09% | 3,186,000 |
| 2017-07-06 | 2017-07-04 | 0.330 | 9,547,787 | -26,338 | 1.11% | 3,153,750 |
| 2017-06-29 | 2017-06-27 | 0.330 | 9,574,125 | +4,389 | 1.12% | 3,162,450 |
| 2017-06-22 | 2017-06-20 | 0.347 | 9,569,736 | -509,215 | 1.11% | 3,324,500 |
| 2017-06-09 | 2017-06-07 | 0.347 | 10,078,951 | +17,559 | 1.17% | 3,501,400 |
| 2017-06-02 | 2017-05-31 | 0.336 | 10,061,392 | +201,930 | 1.17% | 3,380,700 |
| 2017-05-26 | 2017-05-24 | 0.336 | 9,859,462 | +131,694 | 1.15% | 3,312,850 |
| 2017-05-04 | 2017-04-28 | 0.359 | 9,727,768 | -294,116 | 1.13% | 3,490,200 |
| 2017-04-24 | 2017-04-20 | 0.370 | 10,021,884 | +48,288 | 1.17% | 3,709,875 |
| 2017-04-12 | 2017-04-10 | 0.387 | 9,973,596 | -26,339 | 1.16% | 3,862,400 |
| 2017-04-06 | 2017-04-03 | 0.376 | 9,999,935 | -83,406 | 1.16% | 3,758,700 |
| 2017-03-21 | 2017-03-17 | 0.376 | 10,083,341 | -324,844 | 1.17% | 3,790,050 |
| 2017-03-16 | 2017-03-14 | 0.382 | 10,408,185 | +184,371 | 1.21% | 3,971,425 |
| 2017-03-03 | 2017-03-01 | 0.376 | 10,223,814 | -175,591 | 1.19% | 3,842,850 |
| 2017-03-02 | 2017-02-28 | 0.382 | 10,399,405 | -109,745 | 1.21% | 3,968,075 |
| 2017-02-23 | 2017-02-21 | 0.382 | 10,509,150 | -175,591 | 1.22% | 4,009,950 |
| 2017-02-09 | 2017-02-07 | 0.382 | 10,684,741 | -162,423 | 1.24% | 4,076,950 |
| 2017-01-18 | 2017-01-16 | 0.370 | 10,847,164 | +412,640 | 1.26% | 4,015,375 |
| 2017-01-06 | 2017-01-04 | 0.370 | 10,434,524 | +263,388 | 1.22% | 3,862,625 |
| 2017-01-04 | 2016-12-30 | 0.376 | 10,171,136 | +188,760 | 1.18% | 3,823,050 |
| 2017-01-03 | 2016-12-29 | 0.370 | 9,982,376 | +39,509 | 1.16% | 3,695,250 |
| 2016-12-20 | 2016-12-16 | 0.376 | 9,942,867 | -43,898 | 1.16% | 3,737,250 |
| 2016-11-28 | 2016-11-24 | 0.376 | 9,986,765 | +43,898 | 1.16% | 3,753,750 |
| 2016-11-25 | 2016-11-23 | 0.376 | 9,942,867 | +13,169 | 1.16% | 3,737,250 |
| 2016-11-24 | 2016-11-22 | 0.376 | 9,929,698 | +61,457 | 1.16% | 3,732,300 |
| 2016-11-16 | 2016-11-14 | 0.387 | 9,868,241 | +48,288 | 1.15% | 3,821,600 |
| 2016-11-03 | 2016-11-01 | 0.387 | 9,819,953 | +4,389 | 1.14% | 3,802,900 |
| 2016-10-27 | 2016-10-25 | 0.387 | 9,815,564 | +153,643 | 1.14% | 3,801,200 |
| 2016-10-18 | 2016-10-14 | 0.399 | 9,661,921 | +87,796 | 1.13% | 3,851,750 |
| 2016-10-13 | 2016-10-11 | 0.410 | 9,574,125 | -4,390 | 1.12% | 3,925,800 |
| 2016-10-03 | 2016-09-29 | 0.399 | 9,578,515 | +17,559 | 1.12% | 3,818,500 |
| 2016-09-29 | 2016-09-27 | 0.399 | 9,560,956 | +35,118 | 1.11% | 3,811,500 |
| 2016-09-27 | 2016-09-23 | 0.393 | 9,525,838 | +8,780 | 1.11% | 3,743,250 |
| 2016-09-23 | 2016-09-21 | 0.387 | 9,517,058 | +43,898 | 1.11% | 3,685,600 |
| 2016-09-21 | 2016-09-19 | 0.393 | 9,473,160 | +35,118 | 1.10% | 3,722,550 |
| 2016-09-20 | 2016-09-15 | 0.410 | 9,438,042 | +8,780 | 1.10% | 3,870,000 |
| 2016-09-14 | 2016-09-12 | 0.399 | 9,429,262 | +8,779 | 1.10% | 3,759,000 |
| 2016-09-13 | 2016-09-09 | 0.410 | 9,420,483 | +17,559 | 1.10% | 3,862,800 |
| 2016-09-12 | 2016-09-08 | 0.410 | 9,402,924 | +8,780 | 1.10% | 3,855,600 |
| 2016-09-09 | 2016-09-07 | 0.410 | 9,394,144 | +149,253 | 1.09% | 3,852,000 |
| 2016-09-08 | 2016-09-06 | 0.410 | 9,244,891 | +92,185 | 1.08% | 3,790,800 |
| 2016-09-02 | 2016-08-31 | 0.376 | 9,152,706 | +26,339 | 1.07% | 3,440,250 |
| 2016-08-23 | 2016-08-19 | 0.364 | 9,126,367 | +87,796 | 1.06% | 3,326,400 |
| 2016-08-19 | 2016-08-17 | 0.370 | 9,038,571 | +70,236 | 1.05% | 3,345,875 |
| 2016-08-05 | 2016-08-03 | 0.364 | 8,968,335 | +30,729 | 1.04% | 3,268,800 |
| 2016-08-03 | 2016-07-29 | 0.376 | 8,937,606 | +188,761 | 1.04% | 3,359,400 |
| 2016-07-12 | 2016-07-08 | 0.376 | 8,748,845 | +70,236 | 1.02% | 3,288,450 |
| 2016-06-30 | 2016-06-28 | 0.376 | 8,678,609 | +43,898 | 1.01% | 3,262,050 |
| 2016-06-29 | 2016-06-27 | 0.382 | 8,634,711 | +162,422 | 1.01% | 3,294,725 |
| 2016-06-28 | 2016-06-24 | 0.387 | 8,472,289 | +8,780 | 0.99% | 3,281,000 |
| 2016-06-15 | 2016-06-13 | 0.387 | 8,463,509 | +17,559 | 0.99% | 3,277,600 |
| 2016-06-03 | 2016-06-01 | 0.393 | 8,445,950 | +87,796 | 0.98% | 3,318,900 |
| 2016-06-02 | 2016-05-31 | 0.393 | 8,358,154 | +87,795 | 0.97% | 3,284,400 |
| 2016-05-30 | 2016-05-26 | 0.404 | 8,270,359 | +61,457 | 0.96% | 3,344,100 |
| 2016-05-27 | 2016-05-25 | 0.399 | 8,208,902 | +223,880 | 0.96% | 3,272,500 |
| 2016-05-16 | 2016-05-12 | 0.404 | 7,985,022 | +43,897 | 0.93% | 3,228,725 |
| 2016-05-11 | 2016-05-09 | 0.410 | 7,941,125 | +52,678 | 0.92% | 3,256,200 |
| 2016-05-05 | 2016-05-03 | 0.410 | 7,888,447 | +122,914 | 0.92% | 3,234,600 |
| 2016-05-03 | 2016-04-28 | 0.433 | 7,765,533 | +175,591 | 0.90% | 3,361,100 |
| 2016-04-18 | 2016-04-14 | 0.387 | 7,589,942 | -48,287 | 0.88% | 2,939,300 |
| 2016-04-14 | 2016-04-12 | 0.376 | 7,638,229 | +52,677 | 0.89% | 2,871,000 |
| 2016-03-30 | 2016-03-24 | 0.387 | 7,585,552 | +136,084 | 0.88% | 2,937,600 |
| 2016-03-23 | 2016-03-21 | 0.370 | 7,449,468 | +43,897 | 0.87% | 2,757,625 |
| 2016-03-21 | 2016-03-17 | 0.364 | 7,405,571 | -131,693 | 0.86% | 2,699,200 |
| 2016-03-18 | 2016-03-16 | 0.370 | 7,537,264 | +87,796 | 0.88% | 2,790,125 |
| 2016-03-17 | 2016-03-15 | 0.382 | 7,449,468 | +175,591 | 0.87% | 2,842,475 |
| 2016-03-16 | 2016-03-14 | 0.370 | 7,273,877 | +1,843,711 | 0.85% | 2,692,625 |
| 2016-03-15 | 2016-03-11 | 0.427 | 5,430,166 | +175,591 | 0.63% | 2,319,375 |
| 2016-01-22 | 2016-01-20 | 0.370 | 5,254,575 | +4,390 | 0.61% | 1,945,125 |
| 2016-01-20 | 2016-01-18 | 0.399 | 5,250,185 | +1,448,629 | 0.61% | 2,093,000 |
| 2016-01-19 | 2016-01-15 | 0.410 | 3,801,556 | -368,742 | 0.44% | 1,558,800 |
| 2016-01-14 | 2016-01-12 | 0.393 | 4,170,298 | -149,252 | 0.49% | 1,638,750 |
| 2016-01-13 | 2016-01-11 | 0.393 | 4,319,550 | +1,733,965 | 0.50% | 1,697,400 |
| 2016-01-07 | 2016-01-05 | 0.456 | 2,585,585 | +43,898 | 0.45% | 1,178,000 |
| 2016-01-06 | 2016-01-04 | 0.444 | 2,541,687 | +87,796 | 0.44% | 1,129,050 |
| 2016-01-05 | 2015-12-31 | 0.433 | 2,453,891 | +48,288 | 0.43% | 1,062,100 |
| 2015-12-29 | 2015-12-24 | 0.444 | 2,405,603 | -175,592 | 0.42% | 1,068,600 |
| 2015-12-28 | 2015-12-22 | 0.410 | 2,581,195 | -70,236 | 0.45% | 1,058,400 |
| 2015-12-16 | 2015-12-14 | 0.473 | 2,651,431 | -877,958 | 0.46% | 1,253,300 |
| 2015-12-09 | 2015-12-07 | 0.633 | 3,529,389 | +415,922 | 0.62% | 2,232,941 |
| 2015-09-07 | 2015-09-02 | 0.626 | 3,113,467 | -61,960 | 0.62% | 1,949,700 |
| 2015-08-31 | 2015-08-27 | 0.646 | 3,175,427 | -11,617 | 0.63% | 2,050,000 |
| 2015-08-28 | 2015-08-26 | 0.646 | 3,187,044 | -42,598 | 0.63% | 2,057,500 |
| 2015-08-24 | 2015-08-20 | 0.723 | 3,229,642 | -61,959 | 0.64% | 2,335,200 |
| 2015-08-21 | 2015-08-19 | 0.736 | 3,291,601 | -73,577 | 0.65% | 2,422,500 |
| 2015-08-18 | 2015-08-14 | 0.736 | 3,365,178 | -77,450 | 0.67% | 2,476,650 |
| 2015-08-17 | 2015-08-13 | 0.736 | 3,442,628 | -139,409 | 0.68% | 2,533,650 |
| 2015-08-13 | 2015-08-11 | 0.788 | 3,582,037 | +57,954 | 0.71% | 2,823,685 |
| 2015-08-12 | 2015-08-10 | 0.788 | 3,524,083 | -41,863 | 0.71% | 2,778,000 |
| 2015-08-11 | 2015-08-07 | 0.775 | 3,565,946 | -98,948 | 0.72% | 2,764,150 |
| 2015-08-10 | 2015-08-06 | 0.775 | 3,664,894 | -83,726 | 0.74% | 2,840,850 |
| 2015-08-07 | 2015-08-05 | 0.775 | 3,748,620 | -224,536 | 0.76% | 2,905,750 |
| 2015-08-06 | 2015-08-04 | 0.775 | 3,973,156 | -502,353 | 0.80% | 3,079,800 |
| 2015-08-05 | 2015-08-03 | 0.788 | 4,475,509 | -277,817 | 0.90% | 3,528,000 |
| 2015-07-31 | 2015-07-29 | 0.788 | 4,753,326 | +30,446 | 0.96% | 3,747,000 |
| 2015-07-17 | 2015-07-15 | 0.801 | 4,722,880 | +83,725 | 0.95% | 3,785,050 |
| 2015-07-16 | 2015-07-14 | 0.841 | 4,639,155 | +53,280 | 0.93% | 3,900,800 |
| 2015-07-15 | 2015-07-13 | 0.880 | 4,585,875 | +26,640 | 0.92% | 4,036,750 |
| 2015-07-13 | 2015-07-09 | 0.749 | 4,559,235 | +15,223 | 0.92% | 3,414,300 |
| 2015-07-08 | 2015-07-06 | 0.841 | 4,544,012 | -296,845 | 0.92% | 3,820,800 |
| 2015-07-07 | 2015-07-03 | 0.880 | 4,840,857 | -955,232 | 0.98% | 4,261,200 |
| 2015-07-06 | 2015-07-02 | 0.972 | 5,796,089 | +38,057 | 1.17% | 5,635,100 |
| 2015-07-03 | 2015-06-30 | 0.999 | 5,758,032 | -129,394 | 1.16% | 5,749,400 |
| 2015-07-02 | 2015-06-29 | 0.999 | 5,887,426 | -15,223 | 1.19% | 5,878,600 |
| 2015-06-26 | 2015-06-24 | 1.051 | 5,902,649 | +114,171 | 1.19% | 6,204,000 |
| 2015-06-25 | 2015-06-23 | 1.064 | 5,788,478 | +30,446 | 1.17% | 6,160,050 |
| 2015-06-24 | 2015-06-22 | 1.077 | 5,758,032 | -7,611 | 1.16% | 6,203,300 |
| 2015-06-11 | 2015-06-09 | 1.025 | 5,765,643 | +15,222 | 1.16% | 5,908,500 |
| 2015-06-04 | 2015-06-02 | 1.169 | 5,750,421 | +76,114 | 1.16% | 6,723,950 |
| 2015-06-03 | 2015-06-01 | 1.169 | 5,674,307 | -22,834 | 1.14% | 6,634,951 |
| 2015-05-29 | 2015-05-27 | 1.104 | 5,697,141 | +11,417 | 1.15% | 6,287,400 |
| 2015-05-27 | 2015-05-22 | 1.038 | 5,685,724 | +194,091 | 1.15% | 5,901,300 |
| 2015-05-21 | 2015-05-19 | 1.077 | 5,491,633 | +34,252 | 1.11% | 5,916,300 |
| 2015-05-20 | 2015-05-18 | 1.064 | 5,457,381 | -197,897 | 1.10% | 5,807,700 |
| 2015-05-19 | 2015-05-15 | 1.038 | 5,655,278 | -197,897 | 1.14% | 5,869,700 |
| 2015-05-18 | 2015-05-14 | 1.025 | 5,853,175 | -289,233 | 1.18% | 5,998,200 |
| 2015-05-15 | 2015-05-13 | 1.038 | 6,142,408 | +175,062 | 1.24% | 6,375,300 |
| 2015-05-14 | 2015-05-12 | 1.025 | 5,967,346 | +22,834 | 1.20% | 6,115,200 |
| 2015-05-13 | 2015-05-11 | 1.038 | 5,944,512 | -15,222 | 1.20% | 6,169,900 |
| 2015-05-12 | 2015-05-08 | 1.025 | 5,959,734 | +91,337 | 1.20% | 6,107,400 |
| 2015-05-08 | 2015-05-06 | 0.999 | 5,868,397 | +38,057 | 1.18% | 5,859,600 |
| 2015-05-06 | 2015-05-04 | 1.025 | 5,830,340 | +213,119 | 1.18% | 5,974,800 |
| 2015-05-05 | 2015-04-30 | 1.051 | 5,617,221 | +60,891 | 1.13% | 5,904,000 |
| 2015-04-30 | 2015-04-28 | 1.090 | 5,556,330 | +137,006 | 1.12% | 6,059,000 |
| 2015-04-29 | 2015-04-27 | 1.104 | 5,419,324 | +30,445 | 1.09% | 5,980,800 |
| 2015-04-28 | 2015-04-24 | 1.130 | 5,388,879 | +1,156,935 | 1.09% | 6,088,800 |
| 2015-04-27 | 2015-04-23 | 1.169 | 4,231,944 | -114,171 | 0.85% | 4,948,400 |
| 2015-04-24 | 2015-04-22 | 1.104 | 4,346,115 | +582,273 | 0.88% | 4,796,400 |
| 2015-04-23 | 2015-04-21 | 1.038 | 3,763,842 | +570,855 | 0.76% | 3,906,549 |
| 2015-04-22 | 2015-04-20 | 0.933 | 3,192,987 | +167,451 | 0.64% | 2,978,450 |
| 2015-04-20 | 2015-04-16 | 0.933 | 3,025,536 | +19,029 | 0.61% | 2,822,250 |
| 2015-04-17 | 2015-04-15 | 0.920 | 3,006,507 | +15,223 | 0.61% | 2,765,000 |
| 2015-04-16 | 2015-04-14 | 0.920 | 2,991,284 | +26,640 | 0.60% | 2,751,000 |
| 2015-04-14 | 2015-04-10 | 0.867 | 2,964,644 | -3,806 | 0.60% | 2,570,700 |
| 2015-04-10 | 2015-04-08 | 0.880 | 2,968,450 | -26,640 | 0.60% | 2,613,000 |
| 2015-04-01 | 2015-03-30 | 0.893 | 2,995,090 | +26,640 | 0.60% | 2,675,800 |
| 2015-03-27 | 2015-03-25 | 0.867 | 2,968,450 | -15,223 | 0.60% | 2,574,000 |
| 2015-03-23 | 2015-03-19 | 0.880 | 2,983,673 | +57,086 | 0.60% | 2,626,400 |
| 2015-03-16 | 2015-03-12 | 0.828 | 2,926,587 | +30,445 | 0.59% | 2,422,350 |
| 2015-03-12 | 2015-03-10 | 0.828 | 2,896,142 | +30,446 | 0.58% | 2,397,150 |
| 2015-03-09 | 2015-03-05 | 0.880 | 2,865,696 | -258,788 | 0.58% | 2,522,550 |
| 2015-03-06 | 2015-03-04 | 0.920 | 3,124,484 | +22,834 | 0.63% | 2,873,500 |
| 2015-03-05 | 2015-03-03 | 0.946 | 3,101,650 | +152,228 | 0.62% | 2,934,000 |
| 2015-03-04 | 2015-03-02 | 0.959 | 2,949,422 | +76,115 | 0.59% | 2,828,750 |
| 2015-02-27 | 2015-02-25 | 0.946 | 2,873,307 | +45,668 | 0.58% | 2,718,000 |
| 2015-02-25 | 2015-02-23 | 0.946 | 2,827,639 | -19,029 | 0.57% | 2,674,800 |
| 2015-02-24 | 2015-02-18 | 0.946 | 2,846,668 | +7,612 | 0.57% | 2,692,800 |
| 2015-02-23 | 2015-02-16 | 0.959 | 2,839,056 | +7,611 | 0.57% | 2,722,900 |
| 2015-02-17 | 2015-02-13 | 0.920 | 2,831,445 | +15,223 | 0.57% | 2,604,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 2,816,222 | -38,057 | 0.57% | 2,664,000 |
| 2015-02-13 | 2015-02-11 | 0.959 | 2,854,279 | -863,895 | 0.57% | 2,737,500 |
| 2015-02-12 | 2015-02-10 | 1.038 | 3,718,174 | +11,417 | 0.75% | 3,859,150 |
| 2015-02-11 | 2015-02-09 | 1.051 | 3,706,757 | +11,417 | 0.75% | 3,896,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 3,695,340 | +38,057 | 0.74% | 3,981,100 |
| 2015-02-09 | 2015-02-05 | 1.090 | 3,657,283 | +60,892 | 0.74% | 3,988,150 |
| 2015-02-06 | 2015-02-04 | 1.143 | 3,596,391 | +152,228 | 0.72% | 4,110,749 |
| 2015-02-05 | 2015-02-03 | 1.117 | 3,444,163 | +3,805 | 0.69% | 3,846,250 |
| 2015-02-04 | 2015-02-02 | 1.064 | 3,440,358 | +3,806 | 0.69% | 3,661,200 |
| 2015-02-03 | 2015-01-30 | 1.064 | 3,436,552 | +79,920 | 0.69% | 3,657,150 |
| 2015-02-02 | 2015-01-29 | 1.051 | 3,356,632 | +83,725 | 0.68% | 3,528,000 |
| 2015-01-30 | 2015-01-28 | 1.051 | 3,272,907 | -487,130 | 0.78% | 3,440,001 |
| 2015-01-29 | 2015-01-27 | 1.051 | 3,760,037 | +175,063 | 0.89% | 3,952,000 |
| 2015-01-28 | 2015-01-26 | 1.117 | 3,584,974 | +201,702 | 0.85% | 4,003,500 |
| 2015-01-27 | 2015-01-23 | 1.051 | 3,383,272 | -232,148 | 0.80% | 3,556,000 |
| 2015-01-26 | 2015-01-22 | 1.038 | 3,615,420 | -49,474 | 0.86% | 3,752,500 |
| 2015-01-22 | 2015-01-20 | 0.999 | 3,664,894 | -152,228 | 0.87% | 3,659,400 |
| 2015-01-21 | 2015-01-19 | 1.025 | 3,817,122 | +3,805 | 0.91% | 3,911,700 |
| 2015-01-20 | 2015-01-16 | 1.038 | 3,813,317 | -133,199 | 0.91% | 3,957,900 |
| 2015-01-13 | 2015-01-09 | 1.038 | 3,946,516 | -140,811 | 0.94% | 4,096,150 |
| 2015-01-12 | 2015-01-08 | 1.051 | 4,087,327 | -53,280 | 0.97% | 4,296,000 |
| 2015-01-09 | 2015-01-07 | 1.130 | 4,140,607 | -38,057 | 0.98% | 4,678,400 |
| 2014-12-30 | 2014-12-24 | 1.051 | 4,178,664 | +53,280 | 0.99% | 4,392,000 |
| 2014-12-29 | 2014-12-22 | 1.117 | 4,125,384 | +11,417 | 0.98% | 4,606,999 |
| 2014-12-23 | 2014-12-19 | 1.411 | 4,113,967 | +114,171 | 0.98% | 5,805,650 |
| 2014-12-22 | 2014-12-18 | 1.367 | 3,999,796 | +435,182 | 0.95% | 5,468,140 |
| 2014-12-19 | 2014-12-17 | 1.382 | 3,564,614 | +6,803 | 0.95% | 4,925,600 |
| 2014-12-17 | 2014-12-15 | 1.397 | 3,557,811 | -37,415 | 0.95% | 4,968,500 |
| 2014-12-16 | 2014-12-12 | 1.426 | 3,595,226 | +207,482 | 0.96% | 5,126,450 |
| 2014-12-15 | 2014-12-11 | 1.352 | 3,387,744 | +78,231 | 0.90% | 4,581,600 |
| 2014-12-11 | 2014-12-09 | 1.353 | 3,309,513 | +46,461 | 0.88% | 4,476,341 |
| 2014-12-05 | 2014-12-03 | 1.412 | 3,263,052 | +13,455 | 0.88% | 4,607,499 |
| 2014-12-04 | 2014-12-02 | 1.427 | 3,249,597 | +13,456 | 0.87% | 4,636,801 |
| 2014-12-03 | 2014-12-01 | 1.412 | 3,236,141 | +43,732 | 0.87% | 4,569,500 |
| 2014-11-28 | 2014-11-26 | 1.427 | 3,192,409 | +40,368 | 0.86% | 4,555,200 |
| 2014-11-27 | 2014-11-25 | 1.457 | 3,152,041 | +16,819 | 0.85% | 4,591,299 |
| 2014-11-25 | 2014-11-21 | 1.501 | 3,135,222 | -33,639 | 0.84% | 4,706,601 |
| 2014-11-21 | 2014-11-19 | 1.516 | 3,168,861 | -13,456 | 0.85% | 4,804,200 |
| 2014-11-20 | 2014-11-18 | 1.531 | 3,182,317 | +40,368 | 0.86% | 4,871,900 |
| 2014-11-19 | 2014-11-17 | 1.531 | 3,141,949 | +6,727 | 0.84% | 4,810,099 |
| 2014-11-17 | 2014-11-13 | 1.546 | 3,135,222 | +30,276 | 0.84% | 4,846,401 |
| 2014-11-14 | 2014-11-12 | 1.486 | 3,104,946 | +6,728 | 0.83% | 4,615,000 |
| 2014-11-13 | 2014-11-11 | 1.501 | 3,098,218 | -26,912 | 0.83% | 4,651,050 |
| 2014-11-10 | 2014-11-06 | 1.516 | 3,125,130 | -33,639 | 0.84% | 4,737,901 |
| 2014-11-07 | 2014-11-05 | 1.501 | 3,158,769 | +168,198 | 0.85% | 4,741,949 |
| 2014-11-05 | 2014-11-03 | 1.263 | 2,990,571 | +6,728 | 0.80% | 3,778,250 |
| 2014-11-03 | 2014-10-30 | 1.234 | 2,983,843 | +121,103 | 0.80% | 3,681,050 |
| 2014-10-31 | 2014-10-29 | 1.219 | 2,862,740 | +13,456 | 0.77% | 3,489,100 |
| 2014-10-30 | 2014-10-28 | 1.219 | 2,849,284 | +10,092 | 0.77% | 3,472,700 |
| 2014-10-29 | 2014-10-27 | 1.234 | 2,839,192 | +174,926 | 0.76% | 3,502,600 |
| 2014-10-28 | 2014-10-24 | 1.234 | 2,664,266 | +26,912 | 0.72% | 3,286,801 |
| 2014-10-24 | 2014-10-22 | 1.159 | 2,637,354 | +94,191 | 0.71% | 3,057,600 |
| 2014-10-23 | 2014-10-21 | 1.189 | 2,543,163 | +3,364 | 0.68% | 3,024,001 |
| 2014-10-20 | 2014-10-16 | 1.189 | 2,539,799 | +6,728 | 0.68% | 3,020,001 |
| 2014-10-17 | 2014-10-15 | 1.189 | 2,533,071 | +50,460 | 0.68% | 3,012,000 |
| 2014-10-16 | 2014-10-14 | 1.189 | 2,482,611 | +16,820 | 0.67% | 2,952,000 |
| 2014-10-15 | 2014-10-13 | 1.219 | 2,465,791 | +47,095 | 0.66% | 3,005,300 |
| 2014-10-14 | 2014-10-10 | 1.234 | 2,418,696 | +33,640 | 0.65% | 2,983,851 |
| 2014-10-13 | 2014-10-09 | 1.263 | 2,385,056 | +30,276 | 0.64% | 3,013,250 |
| 2014-10-09 | 2014-10-07 | 1.263 | 2,354,780 | +20,184 | 0.63% | 2,975,000 |
| 2014-10-07 | 2014-10-03 | 1.159 | 2,334,596 | +20,184 | 0.63% | 2,706,600 |
| 2014-10-06 | 2014-09-30 | 1.189 | 2,314,412 | +53,823 | 0.62% | 2,751,999 |
| 2014-10-03 | 2014-09-29 | 1.234 | 2,260,589 | -37,004 | 0.61% | 2,788,800 |
| 2014-09-26 | 2014-09-24 | 1.308 | 2,297,593 | +33,640 | 0.62% | 3,005,201 |
| 2014-09-24 | 2014-09-22 | 1.353 | 2,263,953 | -3,364 | 0.61% | 3,062,150 |
| 2014-09-22 | 2014-09-18 | 1.234 | 2,267,317 | +10,092 | 0.61% | 2,797,100 |
| 2014-09-19 | 2014-09-17 | 1.174 | 2,257,225 | -47,096 | 0.61% | 2,650,450 |
| 2014-09-18 | 2014-09-16 | 1.085 | 2,304,321 | +30,276 | 0.62% | 2,500,250 |
| 2014-09-17 | 2014-09-15 | 1.115 | 2,274,045 | -312,849 | 0.61% | 2,535,000 |
| 2014-09-16 | 2014-09-12 | 1.159 | 2,586,894 | +262,390 | 0.70% | 2,999,100 |
| 2014-09-15 | 2014-09-11 | 1.219 | 2,324,504 | +2,169,761 | 0.62% | 2,833,100 |
| 2014-09-12 | 2014-09-10 | 0.951 | 154,743 | +13,456 | 0.04% | 147,200 |
| 2014-08-14 | 2014-08-12 | 0.941 | 141,287 | +2,870 | 0.04% | 132,900 |
| 2014-08-06 | 2014-08-04 | 0.971 | 138,417 | +82,391 | 0.04% | 134,400 |
| 2014-02-25 | 2014-02-21 | 0.789 | 56,026 | -65,913 | 0.02% | 44,200 |
| 2013-12-23 | 2013-12-19 | 0.895 | 121,939 | -65,913 | 0.03% | 109,150 |
| 2013-12-12 | 2013-12-10 | 0.911 | 187,852 | +3,184 | 0.05% | 171,050 |
| 2013-12-10 | 2013-12-06 | 0.926 | 184,668 | +103,673 | 0.05% | 171,000 |
| 2013-12-09 | 2013-12-05 | 0.957 | 80,995 | +45,357 | 0.02% | 77,500 |
| 2013-11-29 | 2013-11-27 | 0.957 | 35,638 | +35,638 | 0.01% | 34,100 |
| 2010-04-19 | 2010-04-15 | 1.109 | 0 | -104,580 | ||
| 2009-12-17 | 2009-12-15 | 1.052 | 104,580 | +104,580 | 0.04% | 110,000 |
| 2009-06-16 | 2009-06-12 | 0.660 | 0 | -26,145 | ||
| 2009-06-15 | 2009-06-11 | 0.698 | 26,145 | +26,145 | 0.01% | 18,250 |
| 2007-06-26 | 2007-06-22 | 1.071 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy