History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 0 +0
2025-10-13 2025-10-09 0.073 0 +0
2025-10-10 2025-10-08 0.073 0 +0
2025-10-09 2025-10-06 0.073 0 +0
2025-10-08 2025-10-03 0.074 0 +0
2025-10-06 2025-10-02 0.074 0 +0
2025-10-03 2025-09-30 0.073 0 +0
2025-10-02 2025-09-29 0.073 0 +0
2025-09-30 2025-09-26 0.070 0 +0
2025-09-29 2025-09-25 0.070 0 +0
2025-09-26 2025-09-24 0.070 0 +0
2025-09-25 2025-09-23 0.070 0 +0
2025-09-24 2025-09-22 0.070 0 +0
2025-09-23 2025-09-19 0.070 0 +0
2025-09-22 2025-09-18 0.070 0 +0
2025-09-19 2025-09-17 0.070 0 +0
2025-09-18 2025-09-16 0.070 0 +0
2025-09-17 2025-09-15 0.070 0 +0
2025-09-16 2025-09-12 0.071 0 +0
2025-09-15 2025-09-11 0.070 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.070 0 +0
2025-09-10 2025-09-08 0.071 0 +0
2025-09-09 2025-09-05 0.071 0 +0
2025-09-08 2025-09-04 0.068 0 +0
2025-09-05 2025-09-03 0.068 0 +0
2025-09-04 2025-09-02 0.068 0 +0
2025-09-03 2025-09-01 0.068 0 +0
2025-09-02 2025-08-29 0.069 0 +0
2025-09-01 2025-08-28 0.071 0 +0
2025-08-29 2025-08-27 0.071 0 +0
2025-08-28 2025-08-26 0.071 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.068 0 +0
2025-08-25 2025-08-21 0.067 0 +0
2025-08-22 2025-08-20 0.067 0 +0
2025-08-21 2025-08-19 0.067 0 +0
2025-08-20 2025-08-18 0.066 0 +0
2025-08-19 2025-08-15 0.066 0 +0
2025-08-18 2025-08-14 0.066 0 +0
2025-08-15 2025-08-13 0.066 0 +0
2025-08-14 2025-08-12 0.065 0 +0
2025-08-13 2025-08-11 0.064 0 +0
2025-08-12 2025-08-08 0.067 0 +0
2025-08-11 2025-08-07 0.067 0 +0
2025-08-08 2025-08-06 0.066 0 +0
2025-08-07 2025-08-05 0.065 0 +0
2025-08-06 2025-08-04 0.069 0 +0
2025-08-05 2025-08-01 0.069 0 +0
2025-08-04 2025-07-31 0.071 0 +0
2025-08-01 2025-07-30 0.071 0 +0
2025-07-31 2025-07-29 0.071 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.072 0 +0
2025-07-28 2025-07-24 0.072 0 +0
2025-07-25 2025-07-23 0.068 0 +0
2025-07-24 2025-07-22 0.068 0 +0
2025-07-23 2025-07-21 0.068 0 +0
2025-07-22 2025-07-18 0.068 0 +0
2025-07-21 2025-07-17 0.068 0 +0
2025-07-18 2025-07-16 0.068 0 +0
2025-07-17 2025-07-15 0.068 0 +0
2025-07-16 2025-07-14 0.067 0 +0
2025-07-15 2025-07-11 0.067 0 +0
2025-07-14 2025-07-10 0.067 0 +0
2025-07-11 2025-07-09 0.071 0 +0
2025-07-10 2025-07-08 0.070 0 +0
2025-07-09 2025-07-07 0.069 0 +0
2025-07-08 2025-07-04 0.067 0 +0
2025-07-07 2025-07-03 0.067 0 +0
2025-07-04 2025-07-02 0.068 0 +0
2025-07-03 2025-06-30 0.070 0 +0
2025-07-02 2025-06-27 0.070 0 +0
2025-06-30 2025-06-26 0.070 0 +0
2025-06-27 2025-06-25 0.070 0 +0
2025-06-26 2025-06-24 0.070 0 +0
2025-06-25 2025-06-23 0.070 0 +0
2025-06-24 2025-06-20 0.071 0 +0
2025-06-23 2025-06-19 0.070 0 +0
2025-06-20 2025-06-18 0.069 0 +0
2025-06-19 2025-06-17 0.070 0 +0
2025-06-18 2025-06-16 0.070 0 +0
2025-06-17 2025-06-13 0.072 0 +0
2025-06-16 2025-06-12 0.072 0 +0
2025-06-13 2025-06-11 0.073 0 +0
2025-06-12 2025-06-10 0.073 0 +0
2025-06-11 2025-06-09 0.073 0 +0
2025-06-10 2025-06-06 0.072 0 +0
2025-06-09 2025-06-05 0.072 0 +0
2025-06-06 2025-06-04 0.072 0 +0
2025-06-05 2025-06-03 0.073 0 +0
2025-06-04 2025-06-02 0.076 0 +0
2025-06-03 2025-05-30 0.064 0 +0
2025-06-02 2025-05-29 0.063 0 +0
2025-05-30 2025-05-28 0.063 0 +0
2025-05-29 2025-05-27 0.068 0 +0
2025-05-28 2025-05-26 0.067 0 +0
2025-05-27 2025-05-23 0.069 0 +0
2025-05-26 2025-05-22 0.055 0 +0
2025-05-23 2025-05-21 0.055 0 +0
2025-05-22 2025-05-20 0.055 0 +0
2025-05-21 2025-05-19 0.055 0 +0
2025-05-20 2025-05-16 0.056 0 +0
2025-05-19 2025-05-15 0.056 0 +0
2025-05-16 2025-05-14 0.056 0 +0
2025-05-15 2025-05-13 0.056 0 +0
2025-05-14 2025-05-12 0.056 0 +0
2025-05-13 2025-05-09 0.057 0 +0
2025-05-12 2025-05-08 0.058 0 +0
2025-05-09 2025-05-07 0.055 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.051 0 +0
2025-04-29 2025-04-25 0.052 0 +0
2025-04-28 2025-04-24 0.052 0 +0
2025-04-25 2025-04-23 0.052 0 +0
2025-04-24 2025-04-22 0.052 0 +0
2025-04-23 2025-04-17 0.052 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.056 0 +0
2025-04-16 2025-04-14 0.056 0 +0
2025-04-15 2025-04-11 0.054 0 +0
2025-04-14 2025-04-10 0.054 0 +0
2025-04-11 2025-04-09 0.054 0 +0
2025-04-10 2025-04-08 0.055 0 +0
2025-04-09 2025-04-07 0.055 0 +0
2025-04-08 2025-04-03 0.056 0 +0
2025-04-07 2025-04-02 0.056 0 +0
2025-04-03 2025-04-01 0.057 0 +0
2025-04-02 2025-03-31 0.058 0 +0
2025-04-01 2025-03-28 0.056 0 +0
2025-03-31 2025-03-27 0.056 0 +0
2025-03-28 2025-03-26 0.055 0 +0
2025-03-27 2025-03-25 0.054 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.055 0 +0
2025-03-24 2025-03-20 0.055 0 +0
2025-03-21 2025-03-19 0.055 0 +0
2025-03-20 2025-03-18 0.055 0 +0
2025-03-19 2025-03-17 0.055 0 +0
2025-03-18 2025-03-14 0.050 0 +0
2025-03-17 2025-03-13 0.054 0 +0
2025-03-14 2025-03-12 0.054 0 +0
2025-03-13 2025-03-11 0.051 0 +0
2025-03-12 2025-03-10 0.050 0 +0
2025-03-11 2025-03-07 0.050 0 +0
2025-03-10 2025-03-06 0.052 0 +0
2025-03-07 2025-03-05 0.052 0 +0
2025-03-06 2025-03-04 0.052 0 +0
2025-03-05 2025-03-03 0.052 0 +0
2025-03-04 2025-02-28 0.052 0 +0
2025-03-03 2025-02-27 0.052 0 +0
2025-02-28 2025-02-26 0.051 0 +0
2025-02-27 2025-02-25 0.054 0 +0
2025-02-26 2025-02-24 0.054 0 +0
2025-02-25 2025-02-21 0.056 0 +0
2025-02-24 2025-02-20 0.056 0 +0
2025-02-21 2025-02-19 0.054 0 +0
2025-02-20 2025-02-18 0.054 0 +0
2025-02-19 2025-02-17 0.054 0 +0
2025-02-18 2025-02-14 0.053 0 +0
2025-02-17 2025-02-13 0.053 0 +0
2025-02-14 2025-02-12 0.055 0 +0
2025-02-13 2025-02-11 0.056 0 +0
2025-02-12 2025-02-10 0.056 0 +0
2025-02-11 2025-02-07 0.056 0 +0
2025-02-10 2025-02-06 0.056 0 +0
2025-02-07 2025-02-05 0.056 0 +0
2025-02-06 2025-02-04 0.059 0 +0
2025-02-05 2025-02-03 0.059 0 +0
2025-02-04 2025-01-28 0.059 0 +0
2025-02-03 2025-01-24 0.058 0 +0
2025-01-27 2025-01-23 0.056 0 +0
2025-01-24 2025-01-22 0.056 0 +0
2025-01-23 2025-01-21 0.056 0 +0
2025-01-22 2025-01-20 0.057 0 +0
2025-01-21 2025-01-17 0.055 0 +0
2025-01-20 2025-01-16 0.055 0 +0
2025-01-17 2025-01-15 0.055 0 +0
2025-01-16 2025-01-14 0.055 0 +0
2025-01-15 2025-01-13 0.056 0 +0
2025-01-14 2025-01-10 0.057 0 +0
2025-01-13 2025-01-09 0.057 0 +0
2025-01-10 2025-01-08 0.057 0 +0
2025-01-09 2025-01-07 0.057 0 +0
2025-01-08 2025-01-06 0.058 0 +0
2025-01-07 2025-01-03 0.056 0 +0
2025-01-06 2025-01-02 0.056 0 +0
2025-01-03 2024-12-31 0.056 0 +0
2025-01-02 2024-12-27 0.056 0 +0
2024-12-30 2024-12-24 0.057 0 +0
2024-12-27 2024-12-20 0.057 0 +0
2024-12-23 2024-12-19 0.057 0 +0
2024-12-20 2024-12-18 0.056 0 +0
2024-12-19 2024-12-17 0.056 0 +0
2024-12-18 2024-12-16 0.056 0 +0
2024-12-17 2024-12-13 0.056 0 +0
2024-12-16 2024-12-12 0.056 0 +0
2024-12-13 2024-12-11 0.057 0 +0
2024-12-12 2024-12-10 0.057 0 +0
2024-12-11 2024-12-09 0.057 0 +0
2024-12-10 2024-12-06 0.057 0 +0
2024-12-09 2024-12-05 0.057 0 +0
2024-12-06 2024-12-04 0.057 0 +0
2024-12-05 2024-12-03 0.057 0 +0
2024-12-04 2024-12-02 0.057 0 +0
2024-12-03 2024-11-29 0.057 0 +0
2024-12-02 2024-11-28 0.054 0 +0
2024-11-29 2024-11-27 0.052 0 +0
2024-11-28 2024-11-26 0.059 0 +0
2024-11-27 2024-11-25 0.059 0 +0
2024-11-26 2024-11-22 0.059 0 +0
2024-11-25 2024-11-21 0.059 0 +0
2024-11-22 2024-11-20 0.057 0 +0
2024-11-21 2024-11-19 0.061 0 +0
2024-11-20 2024-11-18 0.062 0 +0
2024-11-19 2024-11-15 0.062 0 +0
2024-11-18 2024-11-14 0.062 0 +0
2024-11-15 2024-11-13 0.062 0 +0
2024-11-14 2024-11-12 0.062 0 +0
2024-11-13 2024-11-11 0.073 0 +0
2024-11-12 2024-11-08 0.075 0 +0
2024-11-11 2024-11-07 0.075 0 +0
2024-11-08 2024-11-06 0.067 0 +0
2024-11-07 2024-11-05 0.067 0 +0
2024-11-06 2024-11-04 0.067 0 +0
2024-11-05 2024-11-01 0.067 0 +0
2024-11-04 2024-10-31 0.065 0 +0
2024-11-01 2024-10-30 0.065 0 +0
2024-10-31 2024-10-29 0.065 0 +0
2024-10-30 2024-10-28 0.065 0 +0
2024-10-29 2024-10-25 0.065 0 +0
2024-10-28 2024-10-24 0.065 0 +0
2024-10-25 2024-10-23 0.065 0 +0
2024-10-24 2024-10-22 0.064 0 +0
2024-10-23 2024-10-21 0.066 0 +0
2024-10-22 2024-10-18 0.064 0 +0
2024-10-21 2024-10-17 0.064 0 +0
2024-10-18 2024-10-16 0.064 0 +0
2024-10-17 2024-10-15 0.065 0 +0
2024-10-16 2024-10-14 0.067 0 +0
2024-10-15 2024-10-10 0.067 0 +0
2024-10-14 2024-10-09 0.067 0 +0
2024-10-10 2024-10-08 0.070 0 +0
2024-10-09 2024-10-07 0.072 0 +0
2024-10-08 2024-10-04 0.068 0 +0
2024-10-07 2024-10-03 0.059 0 +0
2024-10-04 2024-10-02 0.062 0 +0
2024-10-03 2024-09-30 0.055 0 +0
2024-10-02 2024-09-27 0.056 0 +0
2024-09-30 2024-09-26 0.053 0 +0
2024-09-27 2024-09-25 0.053 0 +0
2024-09-26 2024-09-24 0.053 0 +0
2024-09-25 2024-09-23 0.054 0 +0
2024-09-24 2024-09-20 0.052 0 +0
2024-09-23 2024-09-19 0.052 0 +0
2024-09-20 2024-09-17 0.050 0 +0
2024-09-19 2024-09-16 0.049 0 +0
2024-09-17 2024-09-13 0.049 0 +0
2024-09-16 2024-09-12 0.049 0 +0
2024-09-13 2024-09-11 0.051 0 +0
2024-09-12 2024-09-10 0.049 0 +0
2024-09-11 2024-09-09 0.048 0 +0
2024-09-10 2024-09-05 0.048 0 +0
2024-09-09 2024-09-04 0.048 0 +0
2024-09-05 2024-09-03 0.048 0 +0
2024-09-04 2024-09-02 0.048 0 +0
2024-09-03 2024-08-30 0.048 0 +0
2024-09-02 2024-08-29 0.048 0 +0
2024-08-30 2024-08-28 0.048 0 +0
2024-08-29 2024-08-27 0.048 0 +0
2024-08-28 2024-08-26 0.050 0 +0
2024-08-27 2024-08-23 0.051 0 +0
2024-08-26 2024-08-22 0.051 0 +0
2024-08-23 2024-08-21 0.051 0 +0
2024-08-22 2024-08-20 0.051 0 +0
2024-08-21 2024-08-19 0.049 0 +0
2024-08-20 2024-08-16 0.049 0 +0
2024-08-19 2024-08-15 0.049 0 +0
2024-08-16 2024-08-14 0.049 0 +0
2024-08-15 2024-08-13 0.049 0 +0
2024-08-14 2024-08-12 0.050 0 +0
2024-08-13 2024-08-09 0.050 0 +0
2024-08-12 2024-08-08 0.050 0 +0
2024-08-09 2024-08-07 0.050 0 +0
2024-08-08 2024-08-06 0.051 0 +0
2024-08-07 2024-08-05 0.052 0 +0
2024-08-06 2024-08-02 0.053 0 +0
2024-08-05 2024-08-01 0.053 0 +0
2024-08-02 2024-07-31 0.053 0 +0
2024-08-01 2024-07-30 0.053 0 +0
2024-07-31 2024-07-29 0.056 0 +0
2024-07-30 2024-07-26 0.056 0 +0
2024-07-29 2024-07-25 0.056 0 +0
2024-07-26 2024-07-24 0.054 0 +0
2024-07-25 2024-07-23 0.054 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.056 0 +0
2024-07-22 2024-07-18 0.057 0 +0
2024-07-19 2024-07-17 0.058 0 +0
2024-07-18 2024-07-16 0.058 0 +0
2024-07-17 2024-07-15 0.059 0 +0
2024-07-16 2024-07-12 0.059 0 +0
2024-07-15 2024-07-11 0.063 0 +0
2024-07-12 2024-07-10 0.063 0 +0
2024-07-11 2024-07-09 0.063 0 +0
2024-07-10 2024-07-08 0.063 0 +0
2024-07-09 2024-07-05 0.063 0 +0
2024-07-08 2024-07-04 0.063 0 +0
2024-07-05 2024-07-03 0.063 0 +0
2024-07-04 2024-07-02 0.063 0 +0
2024-07-03 2024-06-28 0.062 0 +0
2024-07-02 2024-06-27 0.062 0 +0
2024-06-28 2024-06-26 0.062 0 +0
2024-06-27 2024-06-25 0.062 0 +0
2024-06-26 2024-06-24 0.062 0 +0
2024-06-25 2024-06-21 0.062 0 +0
2024-06-24 2024-06-20 0.062 0 +0
2024-06-21 2024-06-19 0.062 0 +0
2024-06-20 2024-06-18 0.062 0 +0
2024-06-19 2024-06-17 0.062 0 +0
2024-06-18 2024-06-14 0.062 0 +0
2024-06-17 2024-06-13 0.059 0 +0
2024-06-14 2024-06-12 0.061 0 +0
2024-06-13 2024-06-11 0.061 0 +0
2024-06-12 2024-06-07 0.061 0 +0
2024-06-11 2024-06-06 0.061 0 +0
2024-06-07 2024-06-05 0.063 0 +0
2024-06-06 2024-06-04 0.066 0 +0
2024-06-05 2024-06-03 0.066 0 +0
2024-06-04 2024-05-31 0.066 0 +0
2024-06-03 2024-05-30 0.066 0 +0
2024-05-31 2024-05-29 0.066 0 +0
2024-05-30 2024-05-28 0.066 0 +0
2024-05-29 2024-05-27 0.066 0 +0
2024-05-28 2024-05-24 0.064 0 +0
2024-05-27 2024-05-23 0.066 0 +0
2024-05-24 2024-05-22 0.071 0 +0
2024-05-23 2024-05-21 0.072 0 +0
2024-05-22 2024-05-20 0.073 0 +0
2024-05-21 2024-05-17 0.073 0 +0
2024-05-20 2024-05-16 0.073 0 +0
2024-05-17 2024-05-14 0.073 0 +0
2024-05-16 2024-05-13 0.073 0 +0
2024-05-14 2024-05-10 0.070 0 +0
2024-05-13 2024-05-09 0.070 0 +0
2024-05-10 2024-05-08 0.070 0 +0
2024-05-09 2024-05-07 0.070 0 +0
2024-05-08 2024-05-06 0.072 0 +0
2024-05-07 2024-05-03 0.069 0 +0
2024-05-06 2024-05-02 0.069 0 +0
2024-05-03 2024-04-30 0.069 0 +0
2024-05-02 2024-04-29 0.069 0 +0
2024-04-30 2024-04-26 0.066 0 +0
2024-04-29 2024-04-25 0.072 0 +0
2024-04-26 2024-04-24 0.074 0 +0
2024-04-25 2024-04-23 0.077 0 +0
2024-04-24 2024-04-22 0.064 0 +0
2024-04-23 2024-04-19 0.064 0 +0
2024-04-22 2024-04-18 0.064 0 +0
2024-04-19 2024-04-17 0.064 0 +0
2024-04-18 2024-04-16 0.061 0 +0
2024-04-17 2024-04-15 0.061 0 +0
2024-04-16 2024-04-12 0.061 0 +0
2024-04-15 2024-04-11 0.057 0 +0
2024-04-12 2024-04-10 0.060 0 +0
2024-04-11 2024-04-09 0.060 0 +0
2024-04-10 2024-04-08 0.062 0 +0
2024-04-09 2024-04-05 0.063 0 +0
2024-04-08 2024-04-03 0.063 0 +0
2024-04-05 2024-04-02 0.064 0 +0
2024-04-03 2024-03-28 0.064 0 +0
2024-04-02 2024-03-27 0.062 0 +0
2024-03-28 2024-03-26 0.064 0 +0
2024-03-27 2024-03-25 0.064 0 +0
2024-03-26 2024-03-22 0.069 0 +0
2024-03-25 2024-03-21 0.072 0 +0
2024-03-22 2024-03-20 0.077 0 +0
2024-03-21 2024-03-19 0.070 0 +0
2024-03-20 2024-03-18 0.077 0 +0
2024-03-19 2024-03-15 0.078 0 +0
2024-03-18 2024-03-14 0.073 0 +0
2024-03-15 2024-03-13 0.073 0 +0
2024-03-14 2024-03-12 0.073 0 +0
2024-03-13 2024-03-11 0.076 0 +0
2024-03-12 2024-03-08 0.077 0 +0
2024-03-11 2024-03-07 0.077 0 +0
2024-03-08 2024-03-06 0.079 0 +0
2024-03-07 2024-03-05 0.069 0 +0
2024-03-06 2024-03-04 0.069 0 +0
2024-03-05 2024-03-01 0.069 0 +0
2024-03-04 2024-02-29 0.071 0 +0
2024-03-01 2024-02-28 0.068 0 +0
2024-02-29 2024-02-27 0.068 0 +0
2024-02-28 2024-02-26 0.069 0 +0
2024-02-27 2024-02-23 0.070 0 +0
2024-02-26 2024-02-22 0.067 0 +0
2024-02-23 2024-02-21 0.067 0 +0
2024-02-22 2024-02-20 0.070 0 +0
2024-02-21 2024-02-19 0.070 0 +0
2024-02-20 2024-02-16 0.071 0 +0
2024-02-19 2024-02-15 0.071 0 +0
2024-02-16 2024-02-14 0.069 0 +0
2024-02-15 2024-02-09 0.062 0 +0
2024-02-14 2024-02-07 0.063 0 +0
2024-02-08 2024-02-06 0.064 0 +0
2024-02-07 2024-02-05 0.063 0 +0
2024-02-06 2024-02-02 0.060 0 +0
2024-02-05 2024-02-01 0.060 0 +0
2024-02-02 2024-01-31 0.060 0 +0
2024-02-01 2024-01-30 0.060 0 +0
2024-01-31 2024-01-29 0.060 0 +0
2024-01-30 2024-01-26 0.060 0 +0
2024-01-29 2024-01-25 0.060 0 +0
2024-01-26 2024-01-24 0.060 0 +0
2024-01-25 2024-01-23 0.051 0 +0
2024-01-24 2024-01-22 0.052 0 +0
2024-01-23 2024-01-19 0.052 0 +0
2024-01-22 2024-01-18 0.053 0 +0
2024-01-19 2024-01-17 0.054 0 +0
2024-01-18 2024-01-16 0.054 0 +0
2024-01-17 2024-01-15 0.054 0 +0
2024-01-16 2024-01-12 0.050 0 +0
2024-01-15 2024-01-11 0.061 0 +0
2024-01-12 2024-01-10 0.053 0 +0
2024-01-11 2024-01-09 0.053 0 +0
2024-01-10 2024-01-08 0.053 0 +0
2024-01-09 2024-01-05 0.053 0 +0
2024-01-08 2024-01-04 0.053 0 +0
2024-01-05 2024-01-03 0.053 0 +0
2024-01-04 2024-01-02 0.053 0 +0
2024-01-03 2023-12-29 0.053 0 +0
2024-01-02 2023-12-28 0.054 0 +0
2023-12-29 2023-12-27 0.054 0 +0
2023-12-28 2023-12-22 0.054 0 +0
2023-12-27 2023-12-21 0.054 0 +0
2023-12-22 2023-12-20 0.056 0 +0
2023-12-21 2023-12-19 0.056 0 +0
2023-12-20 2023-12-18 0.056 0 +0
2023-12-19 2023-12-15 0.052 0 +0
2023-12-18 2023-12-14 0.052 0 +0
2023-12-15 2023-12-13 0.052 0 +0
2023-12-14 2023-12-12 0.052 0 +0
2023-12-13 2023-12-11 0.052 0 +0
2023-12-12 2023-12-08 0.052 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.055 0 +0
2023-12-06 2023-12-04 0.055 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.058 0 +0
2023-12-01 2023-11-29 0.058 0 +0
2023-11-30 2023-11-28 0.058 0 +0
2023-11-29 2023-11-27 0.058 0 +0
2023-11-28 2023-11-24 0.058 0 +0
2023-11-27 2023-11-23 0.058 0 +0
2023-11-24 2023-11-22 0.058 0 +0
2023-11-23 2023-11-21 0.058 0 +0
2023-11-22 2023-11-20 0.058 0 +0
2023-11-21 2023-11-17 0.058 0 +0
2023-11-20 2023-11-16 0.058 0 +0
2023-11-17 2023-11-15 0.058 0 +0
2023-11-16 2023-11-14 0.058 0 +0
2023-11-15 2023-11-13 0.058 0 +0
2023-11-14 2023-11-10 0.059 0 +0
2023-11-13 2023-11-09 0.060 0 +0
2023-11-10 2023-11-08 0.060 0 +0
2023-11-09 2023-11-07 0.060 0 +0
2023-11-08 2023-11-06 0.060 0 +0
2023-11-07 2023-11-03 0.058 0 +0
2023-11-06 2023-11-02 0.056 0 +0
2023-11-03 2023-11-01 0.058 0 +0
2023-11-02 2023-10-31 0.058 0 +0
2023-11-01 2023-10-30 0.058 0 +0
2023-10-31 2023-10-27 0.064 0 +0
2023-10-30 2023-10-26 0.064 0 +0
2023-10-27 2023-10-25 0.064 0 +0
2023-10-26 2023-10-24 0.059 0 +0
2023-10-25 2023-10-20 0.058 0 +0
2023-10-24 2023-10-19 0.058 0 +0
2023-10-20 2023-10-18 0.058 0 +0
2023-10-19 2023-10-17 0.058 0 +0
2023-10-18 2023-10-16 0.064 0 +0
2023-10-17 2023-10-13 0.064 0 +0
2023-10-16 2023-10-12 0.064 0 +0
2023-10-13 2023-10-11 0.056 0 +0
2023-10-12 2023-10-10 0.063 0 +0
2023-10-11 2023-10-09 0.063 0 +0
2023-10-10 2023-10-06 0.063 0 +0
2023-10-09 2023-10-05 0.063 0 +0
2023-10-06 2023-10-04 0.063 0 +0
2023-10-05 2023-10-03 0.063 0 +0
2023-10-04 2023-09-29 0.063 0 +0
2023-10-03 2023-09-28 0.063 0 +0
2023-09-29 2023-09-27 0.060 0 +0
2023-09-28 2023-09-26 0.064 0 +0
2023-09-27 2023-09-25 0.064 0 +0
2023-09-26 2023-09-22 0.064 0 +0
2023-09-25 2023-09-21 0.062 0 +0
2023-09-22 2023-09-20 0.063 0 +0
2023-09-21 2023-09-19 0.064 0 +0
2023-09-20 2023-09-18 0.063 0 +0
2023-09-19 2023-09-15 0.062 0 +0
2023-09-18 2023-09-14 0.063 0 +0
2023-09-15 2023-09-13 0.060 0 +0
2023-09-14 2023-09-12 0.061 0 +0
2023-09-13 2023-09-11 0.063 0 +0
2023-09-12 2023-09-07 0.063 0 +0
2023-09-11 2023-09-06 0.060 0 +0
2023-09-07 2023-09-05 0.057 0 +0
2023-09-06 2023-09-04 0.060 0 +0
2023-09-05 2023-08-31 0.062 0 +0
2023-09-04 2023-08-30 0.062 0 +0
2023-08-31 2023-08-29 0.062 0 +0
2023-08-30 2023-08-28 0.053 0 +0
2023-08-29 2023-08-25 0.047 0 +0
2023-08-28 2023-08-24 0.047 0 +0
2023-08-25 2023-08-23 0.046 0 +0
2023-08-24 2023-08-22 0.046 0 +0
2023-08-23 2023-08-21 0.044 0 +0
2023-08-22 2023-08-18 0.050 0 +0
2023-08-21 2023-08-17 0.050 0 +0
2023-08-18 2023-08-16 0.050 0 +0
2023-08-17 2023-08-15 0.050 0 +0
2023-08-16 2023-08-14 0.051 0 +0
2023-08-15 2023-08-11 0.051 0 +0
2023-08-14 2023-08-10 0.051 0 +0
2023-08-11 2023-08-09 0.055 0 +0
2023-08-10 2023-08-08 0.055 0 +0
2023-08-09 2023-08-07 0.057 0 +0
2023-08-08 2023-08-04 0.057 0 +0
2023-08-07 2023-08-03 0.057 0 +0
2023-08-04 2023-08-02 0.057 0 +0
2023-08-03 2023-08-01 0.057 0 +0
2023-08-02 2023-07-31 0.055 0 +0
2023-08-01 2023-07-28 0.055 0 +0
2023-07-31 2023-07-27 0.055 0 +0
2023-07-28 2023-07-26 0.055 0 +0
2023-07-27 2023-07-25 0.055 0 +0
2023-07-26 2023-07-24 0.055 0 +0
2023-07-25 2023-07-21 0.055 0 +0
2023-07-24 2023-07-20 0.053 0 +0
2023-07-21 2023-07-19 0.054 0 +0
2023-07-20 2023-07-18 0.054 0 +0
2023-07-19 2023-07-14 0.054 0 +0
2023-07-18 2023-07-13 0.054 0 +0
2023-07-14 2023-07-12 0.054 0 +0
2023-07-13 2023-07-11 0.054 0 +0
2023-07-12 2023-07-10 0.054 0 +0
2023-07-11 2023-07-07 0.054 0 +0
2023-07-10 2023-07-06 0.053 0 +0
2023-07-07 2023-07-05 0.053 0 +0
2023-07-06 2023-07-04 0.055 0 +0
2023-07-05 2023-07-03 0.058 0 +0
2023-07-04 2023-06-30 0.058 0 +0
2023-07-03 2023-06-29 0.058 0 +0
2023-06-30 2023-06-28 0.059 0 +0
2023-06-29 2023-06-27 0.059 0 +0
2023-06-28 2023-06-26 0.059 0 +0
2023-06-27 2023-06-23 0.059 0 +0
2023-06-26 2023-06-21 0.059 0 +0
2023-06-23 2023-06-20 0.060 0 +0
2023-06-21 2023-06-19 0.060 0 +0
2023-06-20 2023-06-16 0.060 0 +0
2023-06-19 2023-06-15 0.058 0 +0
2023-06-16 2023-06-14 0.059 0 +0
2023-06-15 2023-06-13 0.061 0 +0
2023-06-14 2023-06-12 0.061 0 +0
2023-06-13 2023-06-09 0.061 0 +0
2023-06-12 2023-06-08 0.061 0 +0
2023-06-09 2023-06-07 0.061 0 +0
2023-06-08 2023-06-06 0.060 0 +0
2023-06-07 2023-06-05 0.060 0 +0
2023-06-06 2023-06-02 0.060 0 +0
2023-06-05 2023-06-01 0.060 0 +0
2023-06-02 2023-05-31 0.060 0 +0
2023-06-01 2023-05-30 0.060 0 +0
2023-05-31 2023-05-29 0.060 0 +0
2023-05-30 2023-05-25 0.060 0 +0
2023-05-29 2023-05-24 0.060 0 +0
2023-05-25 2023-05-23 0.060 0 +0
2023-05-24 2023-05-22 0.060 0 +0
2023-05-23 2023-05-19 0.060 0 +0
2023-05-22 2023-05-18 0.060 0 +0
2023-05-19 2023-05-17 0.060 0 +0
2023-05-18 2023-05-16 0.061 0 +0
2023-05-17 2023-05-15 0.061 0 +0
2023-05-16 2023-05-12 0.061 0 +0
2023-05-15 2023-05-11 0.061 0 +0
2023-05-12 2023-05-10 0.057 0 +0
2023-05-11 2023-05-09 0.057 0 +0
2023-05-10 2023-05-08 0.057 0 +0
2023-05-09 2023-05-05 0.057 0 +0
2023-05-08 2023-05-04 0.057 0 +0
2023-05-05 2023-05-03 0.057 0 +0
2023-05-04 2023-05-02 0.057 0 +0
2023-05-03 2023-04-28 0.057 0 +0
2023-05-02 2023-04-27 0.060 0 +0
2023-04-28 2023-04-26 0.060 0 +0
2023-04-27 2023-04-25 0.060 0 +0
2023-04-26 2023-04-24 0.060 0 +0
2023-04-25 2023-04-21 0.060 0 +0
2023-04-24 2023-04-20 0.060 0 +0
2023-04-21 2023-04-19 0.063 0 +0
2023-04-20 2023-04-18 0.063 0 +0
2023-04-19 2023-04-17 0.063 0 +0
2023-04-18 2023-04-14 0.060 0 +0
2023-04-17 2023-04-13 0.061 0 +0
2023-04-14 2023-04-12 0.061 0 +0
2023-04-13 2023-04-11 0.061 0 +0
2023-04-12 2023-04-06 0.061 0 +0
2023-04-11 2023-04-04 0.061 0 +0
2023-04-06 2023-04-03 0.065 0 +0
2023-04-04 2023-03-31 0.066 0 +0
2023-04-03 2023-03-30 0.065 0 +0
2023-03-31 2023-03-29 0.065 0 +0
2023-03-30 2023-03-28 0.069 0 +0
2023-03-29 2023-03-27 0.072 0 +0
2023-03-28 2023-03-24 0.073 0 +0
2023-03-27 2023-03-23 0.073 0 +0
2023-03-24 2023-03-22 0.073 0 +0
2023-03-23 2023-03-21 0.073 0 +0
2023-03-22 2023-03-20 0.073 0 +0
2023-03-21 2023-03-17 0.073 0 +0
2023-03-20 2023-03-16 0.072 0 +0
2023-03-17 2023-03-15 0.072 0 +0
2023-03-16 2023-03-14 0.072 0 +0
2023-03-15 2023-03-13 0.072 0 +0
2023-03-14 2023-03-10 0.070 0 +0
2023-03-13 2023-03-09 0.074 0 +0
2023-03-10 2023-03-08 0.075 0 +0
2023-03-09 2023-03-07 0.077 0 +0
2023-03-08 2023-03-06 0.077 0 +0
2023-03-07 2023-03-03 0.075 0 +0
2023-03-06 2023-03-02 0.079 0 +0
2023-03-03 2023-03-01 0.078 0 +0
2023-03-02 2023-02-28 0.078 0 +0
2023-03-01 2023-02-27 0.078 0 +0
2023-02-28 2023-02-24 0.078 0 +0
2023-02-27 2023-02-23 0.077 0 +0
2023-02-24 2023-02-22 0.077 0 +0
2023-02-23 2023-02-21 0.083 0 +0
2023-02-22 2023-02-20 0.080 0 +0
2023-02-21 2023-02-17 0.080 0 +0
2023-02-20 2023-02-16 0.080 0 +0
2023-02-17 2023-02-15 0.080 0 +0
2023-02-16 2023-02-14 0.080 0 +0
2023-02-15 2023-02-13 0.083 0 +0
2023-02-14 2023-02-10 0.078 0 +0
2023-02-13 2023-02-09 0.072 0 +0
2023-02-10 2023-02-08 0.072 0 +0
2023-02-09 2023-02-07 0.073 0 +0
2023-02-08 2023-02-06 0.075 0 +0
2023-02-07 2023-02-03 0.073 0 +0
2023-02-06 2023-02-02 0.071 0 +0
2023-02-03 2023-02-01 0.070 0 +0
2023-02-02 2023-01-31 0.069 0 +0
2023-02-01 2023-01-30 0.070 0 +0
2023-01-31 2023-01-27 0.073 0 +0
2023-01-30 2023-01-26 0.060 0 +0
2023-01-27 2023-01-20 0.060 0 +0
2023-01-26 2023-01-19 0.063 0 +0
2023-01-20 2023-01-18 0.063 0 +0
2023-01-19 2023-01-17 0.062 0 +0
2023-01-18 2023-01-16 0.063 0 +0
2023-01-17 2023-01-13 0.063 0 +0
2023-01-16 2023-01-12 0.061 0 +0
2023-01-13 2023-01-11 0.058 0 +0
2023-01-12 2023-01-10 0.056 0 +0
2023-01-11 2023-01-09 0.055 0 +0
2023-01-10 2023-01-06 0.055 0 +0
2023-01-09 2023-01-05 0.056 0 +0
2023-01-06 2023-01-04 0.058 0 +0
2023-01-05 2023-01-03 0.058 0 +0
2023-01-04 2022-12-30 0.060 0 +0
2023-01-03 2022-12-29 0.060 0 +0
2022-12-30 2022-12-28 0.060 0 +0
2022-12-29 2022-12-23 0.062 0 +0
2022-12-28 2022-12-22 0.064 0 +0
2022-12-23 2022-12-21 0.053 0 +0
2022-12-22 2022-12-20 0.046 0 +0
2022-12-21 2022-12-19 0.047 0 +0
2022-12-20 2022-12-16 0.049 0 +0
2022-12-19 2022-12-15 0.050 0 +0
2022-12-16 2022-12-14 0.055 0 +0
2022-12-15 2022-12-13 0.052 0 +0
2022-12-14 2022-12-12 0.052 0 +0
2022-12-13 2022-12-09 0.052 0 +0
2022-12-12 2022-12-08 0.052 0 +0
2022-12-09 2022-12-07 0.051 0 +0
2022-12-08 2022-12-06 0.051 0 +0
2022-12-07 2022-12-05 0.051 0 +0
2022-12-06 2022-12-02 0.051 0 +0
2022-12-05 2022-12-01 0.051 0 +0
2022-12-02 2022-11-30 0.054 0 +0
2022-12-01 2022-11-29 0.055 0 +0
2022-11-30 2022-11-28 0.055 0 +0
2022-11-29 2022-11-25 0.055 0 +0
2022-11-28 2022-11-24 0.055 0 +0
2022-11-25 2022-11-23 0.055 0 +0
2022-11-24 2022-11-22 0.055 0 +0
2022-11-23 2022-11-21 0.055 0 +0
2022-11-22 2022-11-18 0.055 0 +0
2022-11-21 2022-11-17 0.054 0 +0
2022-11-18 2022-11-16 0.056 0 +0
2022-11-17 2022-11-15 0.057 0 +0
2022-11-16 2022-11-14 0.054 0 +0
2022-11-15 2022-11-11 0.054 0 +0
2022-11-14 2022-11-10 0.048 0 +0
2022-11-11 2022-11-09 0.048 0 +0
2022-11-10 2022-11-08 0.046 0 +0
2022-11-09 2022-11-07 0.046 0 +0
2022-11-08 2022-11-04 0.046 0 +0
2022-11-07 2022-11-03 0.046 0 +0
2022-11-04 2022-11-02 0.051 0 +0
2022-11-03 2022-11-01 0.051 0 +0
2022-11-02 2022-10-31 0.051 0 +0
2022-11-01 2022-10-28 0.050 0 +0
2022-10-31 2022-10-27 0.053 0 +0
2022-10-28 2022-10-26 0.054 0 +0
2022-10-27 2022-10-25 0.054 0 +0
2022-10-26 2022-10-24 0.054 0 +0
2022-10-25 2022-10-21 0.054 0 +0
2022-10-24 2022-10-20 0.050 0 +0
2022-10-21 2022-10-19 0.050 0 +0
2022-10-20 2022-10-18 0.050 0 +0
2022-10-19 2022-10-17 0.050 0 +0
2022-10-18 2022-10-14 0.050 0 +0
2022-10-17 2022-10-13 0.052 0 +0
2022-10-14 2022-10-12 0.059 0 +0
2022-10-13 2022-10-11 0.059 0 +0
2022-10-12 2022-10-10 0.059 0 +0
2022-10-11 2022-10-07 0.059 0 +0
2022-10-10 2022-10-06 0.059 0 +0
2022-10-07 2022-10-05 0.060 0 +0
2022-10-06 2022-10-03 0.060 0 +0
2022-10-05 2022-09-30 0.060 0 +0
2022-10-03 2022-09-29 0.060 0 +0
2022-09-30 2022-09-28 0.060 0 +0
2022-09-29 2022-09-27 0.065 0 +0
2022-09-28 2022-09-26 0.065 0 +0
2022-09-27 2022-09-23 0.067 0 +0
2022-09-26 2022-09-22 0.071 0 +0
2022-09-23 2022-09-21 0.071 0 +0
2022-09-22 2022-09-20 0.071 0 +0
2022-09-21 2022-09-19 0.071 0 +0
2022-09-20 2022-09-16 0.071 0 +0
2022-09-19 2022-09-15 0.073 0 +0
2022-09-16 2022-09-14 0.068 0 +0
2022-09-15 2022-09-13 0.070 0 +0
2022-09-14 2022-09-09 0.070 0 +0
2022-09-13 2022-09-08 0.068 0 +0
2022-09-09 2022-09-07 0.073 0 +0
2022-09-08 2022-09-06 0.073 0 +0
2022-09-07 2022-09-05 0.073 0 +0
2022-09-06 2022-09-02 0.077 0 +0
2022-09-05 2022-09-01 0.077 0 +0
2022-09-02 2022-08-31 0.077 0 +0
2022-09-01 2022-08-30 0.077 0 +0
2022-08-31 2022-08-29 0.068 0 +0
2022-08-30 2022-08-26 0.068 0 +0
2022-08-29 2022-08-25 0.067 0 +0
2022-08-26 2022-08-24 0.068 0 +0
2022-08-25 2022-08-23 0.068 0 +0
2022-08-24 2022-08-22 0.068 0 +0
2022-08-23 2022-08-19 0.068 0 +0
2022-08-22 2022-08-18 0.067 0 +0
2022-08-19 2022-08-17 0.069 0 +0
2022-08-18 2022-08-16 0.070 0 +0
2022-08-17 2022-08-15 0.070 0 +0
2022-08-16 2022-08-12 0.073 0 +0
2022-08-15 2022-08-11 0.073 0 +0
2022-08-12 2022-08-10 0.073 0 +0
2022-08-11 2022-08-09 0.070 0 +0
2022-08-10 2022-08-08 0.070 0 +0
2022-08-09 2022-08-05 0.070 0 +0
2022-08-08 2022-08-04 0.070 0 +0
2022-08-05 2022-08-03 0.070 0 +0
2022-08-04 2022-08-02 0.070 0 +0
2022-08-03 2022-08-01 0.071 0 +0
2022-08-02 2022-07-29 0.071 0 +0
2022-08-01 2022-07-28 0.072 0 +0
2022-07-29 2022-07-27 0.072 0 +0
2022-07-28 2022-07-26 0.073 0 +0
2022-07-27 2022-07-25 0.073 0 +0
2022-07-26 2022-07-22 0.072 0 +0
2022-07-25 2022-07-21 0.072 0 +0
2022-07-22 2022-07-20 0.072 0 +0
2022-07-21 2022-07-19 0.072 0 +0
2022-07-20 2022-07-18 0.075 0 +0
2022-07-19 2022-07-15 0.075 0 +0
2022-07-18 2022-07-14 0.079 0 +0
2022-07-15 2022-07-13 0.079 0 +0
2022-07-14 2022-07-12 0.079 0 +0
2022-07-13 2022-07-11 0.079 0 +0
2022-07-12 2022-07-08 0.083 0 +0
2022-07-11 2022-07-07 0.085 0 +0
2022-07-08 2022-07-06 0.085 0 +0
2022-07-07 2022-07-05 0.090 0 +0
2022-07-06 2022-07-04 0.087 0 +0
2022-07-05 2022-06-30 0.092 0 +0
2022-07-04 2022-06-29 0.090 0 +0
2022-06-30 2022-06-28 0.090 0 +0
2022-06-29 2022-06-27 0.096 0 +0
2022-06-28 2022-06-24 0.098 0 +0
2022-06-27 2022-06-23 0.101 0 +0
2022-06-24 2022-06-22 0.092 0 +0
2022-06-23 2022-06-21 0.092 0 +0
2022-06-22 2022-06-20 0.092 0 +0
2022-06-21 2022-06-17 0.093 0 +0
2022-06-20 2022-06-16 0.093 0 +0
2022-06-17 2022-06-15 0.095 0 +0
2022-06-16 2022-06-14 0.091 0 +0
2022-06-15 2022-06-13 0.090 0 -1,300
2022-05-20 2022-05-18 0.100 1,300 -30,000 0.00% 130
2022-05-04 2022-04-29 0.098 31,300 -65,000 0.00% 3,067
2022-04-19 2022-04-13 0.095 96,300 -100 0.01% 9,148
2022-04-06 2022-04-01 0.103 96,400 -185,000 0.01% 9,929
2022-04-01 2022-03-30 0.105 281,400 -100,000 0.02% 29,547
2022-03-30 2022-03-28 0.104 381,400 -20,000 0.03% 39,666
2022-03-29 2022-03-25 0.102 401,400 -110,000 0.03% 40,943
2022-03-28 2022-03-24 0.111 511,400 -15,000 0.03% 56,765
2022-03-21 2022-03-17 0.101 526,400 -5,000 0.04% 53,166
2022-03-16 2022-03-14 0.093 531,400 -160,000 0.04% 49,420
2022-03-15 2022-03-11 0.104 691,400 -90,000 0.05% 71,906
2022-03-14 2022-03-10 0.104 781,400 -65,000 0.05% 81,266
2022-03-11 2022-03-09 0.100 846,400 -30,000 0.06% 84,640
2022-03-10 2022-03-08 0.100 876,400 -345,000 0.06% 87,640
2022-03-08 2022-03-04 0.105 1,221,400 -50,000 0.08% 128,247
2022-03-07 2022-03-03 0.099 1,271,400 -185,000 0.09% 125,869
2022-03-04 2022-03-02 0.103 1,456,400 -10,000 0.10% 150,009
2022-03-03 2022-03-01 0.105 1,466,400 -50,000 0.10% 153,972
2022-01-28 2022-01-26 0.138 1,516,400 +10,000 0.10% 209,263
2022-01-27 2022-01-25 0.117 1,506,400 -10,000 0.10% 176,249
2022-01-26 2022-01-24 0.111 1,516,400 -390,000 0.10% 168,320
2022-01-25 2022-01-21 0.102 1,906,400 -200,000 0.13% 194,453
2022-01-11 2022-01-07 0.094 2,106,400 -50,000 0.14% 198,002
2022-01-04 2021-12-31 0.105 2,156,400 -65,000 0.15% 226,422
2022-01-03 2021-12-29 0.098 2,221,400 -35,000 0.15% 217,697
2021-12-23 2021-12-21 0.091 2,256,400 -85,000 0.23% 205,332
2021-12-22 2021-12-20 0.092 2,341,400 -5,000 0.24% 215,409
2021-12-21 2021-12-17 0.092 2,346,400 -35,000 0.24% 215,869
2021-12-20 2021-12-16 0.100 2,381,400 -5,000 0.24% 238,140
2021-12-14 2021-12-10 0.100 2,386,400 +30,000 0.24% 238,640
2021-12-13 2021-12-09 0.102 2,356,400 -15,000 0.24% 240,353
2021-12-09 2021-12-07 0.102 2,371,400 -10,000 0.24% 241,883
2021-12-02 2021-11-30 0.099 2,381,400 -30,000 0.24% 235,759
2021-12-01 2021-11-29 0.100 2,411,400 +90,000 0.25% 241,140
2021-11-30 2021-11-26 0.101 2,321,400 -230,000 0.24% 234,461
2021-11-29 2021-11-25 0.104 2,551,400 +35,000 0.26% 265,346
2021-11-26 2021-11-24 0.116 2,516,400 +55,000 0.26% 292,275
2021-11-25 2021-11-23 0.110 2,461,400 -47,093 0.25% 270,572
2021-11-24 2021-11-22 0.110 2,508,493 +245,893 0.27% 275,748
2021-11-23 2021-11-19 0.108 2,262,600 +28,929 0.24% 244,026
2021-11-19 2021-11-17 0.107 2,233,671 -9,643 0.24% 238,589
2021-11-18 2021-11-16 0.107 2,243,314 -14,465 0.24% 239,619
2021-11-17 2021-11-15 0.107 2,257,779 -192,857 0.24% 241,164
2021-11-16 2021-11-12 0.105 2,450,636 -33,750 0.26% 256,681
2021-11-15 2021-11-11 0.104 2,484,386 +168,750 0.26% 257,640
2021-11-12 2021-11-10 0.105 2,315,636 +231,429 0.25% 242,541
2021-11-11 2021-11-09 0.106 2,084,207 +43,393 0.22% 220,463
2021-11-10 2021-11-08 0.105 2,040,814 +347,143 0.22% 213,756
2021-11-08 2021-11-04 0.109 1,693,671 +86,785 0.18% 184,422
2021-11-05 2021-11-03 0.111 1,606,886 +106,072 0.17% 178,305
2021-11-04 2021-11-02 0.112 1,500,814 +9,643 0.16% 168,091
2021-06-21 2021-06-17 0.130 1,491,171 -38,572 0.16% 193,300
2021-05-20 2021-05-17 0.137 1,529,743 +19,286 0.16% 209,405
2021-05-18 2021-05-14 0.128 1,510,457 +4,821 0.16% 192,667
2021-05-05 2021-05-03 0.131 1,505,636 -19,285 0.16% 196,736
2021-04-29 2021-04-27 0.145 1,524,921 -43,393 0.16% 221,396
2021-04-14 2021-04-12 0.125 1,568,314 +77,143 0.17% 196,794
2021-04-01 2021-03-30 0.136 1,491,171 -38,572 0.16% 202,578
2021-03-31 2021-03-29 0.138 1,529,743 +38,572 0.16% 210,991
2021-03-08 2021-03-04 0.153 1,491,171 +4,821 0.16% 228,867
2021-02-25 2021-02-23 0.123 1,486,350 -77,143 0.16% 183,427
2021-02-23 2021-02-19 0.114 1,563,493 +19,286 0.17% 178,354
2021-02-18 2021-02-16 0.114 1,544,207 +38,571 0.16% 176,154
2021-02-09 2021-02-05 0.109 1,505,636 -38,571 0.16% 163,947
2021-02-04 2021-02-02 0.104 1,544,207 +77,143 0.16% 160,140
2020-10-30 2020-10-28 0.114 1,467,064 -4,822 0.16% 167,354
2020-10-06 2020-09-30 0.135 1,471,886 -9,643 0.16% 198,432
2020-07-29 2020-07-27 0.107 1,481,529 -86,785 0.16% 158,249
2020-07-24 2020-07-22 0.105 1,568,314 +48,214 0.17% 164,266
2020-07-15 2020-07-13 0.122 1,520,100 +38,571 0.16% 186,015
2020-07-08 2020-07-06 0.120 1,481,529 -67,500 0.16% 178,222
2020-07-03 2020-06-30 0.107 1,549,029 +67,500 0.16% 165,459
2020-06-30 2020-06-26 0.122 1,481,529 -24,107 0.16% 181,295
2020-06-22 2020-06-18 0.135 1,505,636 -48,214 0.16% 202,982
2020-06-18 2020-06-16 0.139 1,553,850 +62,679 0.16% 215,928
2020-06-16 2020-06-12 0.145 1,491,171 +9,642 0.16% 216,496
2020-06-01 2020-05-28 0.163 1,481,529 -28,928 0.16% 241,215
2020-05-18 2020-05-14 0.172 1,510,457 -19,286 0.16% 260,022
2020-03-30 2020-03-26 0.170 1,529,743 +19,286 0.16% 260,170
2020-03-26 2020-03-24 0.178 1,510,457 -9,643 0.16% 269,421
2020-03-04 2020-03-02 0.176 1,520,100 -4,821 0.16% 267,988
2020-03-02 2020-02-27 0.165 1,524,921 +4,821 0.16% 251,443
2020-02-10 2020-02-06 0.197 1,520,100 -4,821 0.16% 299,516
2020-01-22 2020-01-20 0.195 1,524,921 +4,821 0.16% 297,303
2019-12-16 2019-12-12 0.187 1,520,100 -9,643 0.16% 283,752
2019-12-11 2019-12-09 0.197 1,529,743 +9,643 0.16% 301,416
2019-10-23 2019-10-21 0.162 1,520,100 -96,429 0.16% 245,918
2019-10-18 2019-10-16 0.148 1,616,529 +96,429 0.17% 239,725
2019-10-17 2019-10-15 0.151 1,520,100 -48,214 0.16% 230,154
2019-10-15 2019-10-11 0.159 1,568,314 +28,928 0.17% 248,839
2019-10-14 2019-10-10 0.165 1,539,386 +9,643 0.16% 253,828
2019-10-10 2019-10-08 0.165 1,529,743 +4,822 0.16% 252,238
2019-10-09 2019-10-04 0.166 1,524,921 +14,464 0.16% 253,024
2019-09-03 2019-08-30 0.169 1,510,457 -72,322 0.16% 255,323
2019-09-02 2019-08-29 0.163 1,582,779 +72,322 0.17% 257,700
2019-08-23 2019-08-21 0.194 1,510,457 +41,496 0.16% 293,138
2019-07-16 2019-07-12 0.209 1,468,961 -9,378 0.16% 307,014
2019-07-15 2019-07-11 0.218 1,478,339 +9,378 0.16% 321,586
2019-07-11 2019-07-09 0.190 1,468,961 -281,338 0.16% 278,819
2019-07-04 2019-07-02 0.198 1,750,299 -178,181 0.19% 347,150
2019-06-28 2019-06-26 0.206 1,928,480 +51,289 0.21% 397,166
2019-06-27 2019-06-25 0.206 1,877,191 +9,129 0.21% 386,603
2019-06-05 2019-06-03 0.206 1,868,062 -118,671 0.21% 384,723
2019-05-29 2019-05-27 0.210 1,986,733 +59,335 0.22% 417,869
2019-05-16 2019-05-14 0.228 1,927,398 -91,285 0.22% 439,171
2019-05-15 2019-05-10 0.238 2,018,683 +59,335 0.23% 479,874
2019-05-08 2019-05-06 0.232 1,959,348 -18,257 0.22% 455,037
2019-04-30 2019-04-26 0.239 1,977,605 -41,078 0.22% 472,275
2019-04-25 2019-04-23 0.242 2,018,683 -9,129 0.23% 488,719
2019-04-23 2019-04-17 0.248 2,027,812 -54,771 0.23% 502,036
2019-04-17 2019-04-15 0.248 2,082,583 +41,079 0.23% 515,596
2019-04-09 2019-04-04 0.252 2,041,504 -4,565 0.23% 514,372
2019-04-04 2019-04-02 0.252 2,046,069 -27,385 0.23% 515,522
2019-03-29 2019-03-27 0.246 2,073,454 +54,771 0.23% 511,065
2019-03-20 2019-03-18 0.257 2,018,683 -13,693 0.23% 519,679
2019-03-08 2019-03-06 0.260 2,032,376 -13,693 0.23% 527,657
2019-03-06 2019-03-04 0.266 2,046,069 -13,693 0.23% 544,660
2019-03-01 2019-02-27 0.273 2,059,762 +91,286 0.23% 561,844
2019-02-28 2019-02-26 0.279 1,968,476 -9,129 0.22% 549,882
2019-02-26 2019-02-22 0.273 1,977,605 +214,521 0.22% 539,434
2019-02-22 2019-02-20 0.274 1,763,084 +4,564 0.20% 482,850
2019-02-21 2019-02-19 0.241 1,758,520 -82,157 0.20% 423,808
2019-02-20 2019-02-18 0.242 1,840,677 +91,285 0.21% 445,624
2019-02-15 2019-02-13 0.252 1,749,392 -36,514 0.20% 440,772
2019-02-11 2019-02-04 0.239 1,785,906 -9,128 0.20% 426,495
2019-01-29 2019-01-25 0.243 1,795,034 +4,564 0.20% 436,541
2019-01-23 2019-01-21 0.244 1,790,470 -82,157 0.20% 437,392
2019-01-15 2019-01-11 0.245 1,872,627 +45,643 0.21% 459,514
2019-01-11 2019-01-09 0.238 1,826,984 -63,900 0.20% 434,304
2019-01-03 2018-12-31 0.239 1,890,884 +77,593 0.21% 451,565
2018-12-20 2018-12-18 0.251 1,813,291 -73,028 0.20% 454,886
2018-12-17 2018-12-13 0.251 1,886,319 +36,514 0.21% 473,205
2018-12-14 2018-12-12 0.243 1,849,805 +41,078 0.21% 449,861
2018-12-12 2018-12-10 0.248 1,808,727 -54,771 0.20% 447,796
2018-12-07 2018-12-05 0.250 1,863,498 +27,385 0.21% 465,439
2018-12-06 2018-12-04 0.250 1,836,113 +27,386 0.21% 458,599
2018-12-03 2018-11-29 0.251 1,808,727 -118,671 0.20% 453,741
2018-11-30 2018-11-28 0.249 1,927,398 -9,128 0.22% 479,288
2018-11-29 2018-11-27 0.253 1,936,526 +4,564 0.22% 490,043
2018-11-26 2018-11-22 0.251 1,931,962 -9,129 0.22% 484,656
2018-11-23 2018-11-21 0.251 1,941,091 -59,335 0.22% 486,946
2018-11-22 2018-11-20 0.257 2,000,426 -196,263 0.22% 514,979
2018-11-20 2018-11-16 0.248 2,196,689 +54,771 0.25% 543,846
2018-11-13 2018-11-09 0.261 2,141,918 -9,129 0.24% 558,443
2018-11-12 2018-11-08 0.260 2,151,047 -41,078 0.24% 558,467
2018-11-06 2018-11-02 0.267 2,192,125 +9,128 0.25% 585,942
2018-10-26 2018-10-24 0.269 2,182,997 +36,514 0.24% 588,284
2018-10-25 2018-10-23 0.267 2,146,483 -27,385 0.24% 573,742
2018-10-23 2018-10-19 0.274 2,173,868 -77,593 0.24% 595,350
2018-10-22 2018-10-18 0.290 2,251,461 +91,286 0.25% 653,596
2018-10-18 2018-10-15 0.307 2,160,175 -13,693 0.24% 662,592
2018-10-16 2018-10-12 0.318 2,173,868 -4,564 0.24% 690,606
2018-10-15 2018-10-11 0.323 2,178,432 -9,129 0.24% 703,988
2018-10-12 2018-10-10 0.351 2,187,561 +18,257 0.25% 766,848
2018-10-11 2018-10-09 0.345 2,169,304 -13,693 0.24% 748,566
2018-10-10 2018-10-08 0.334 2,182,997 +82,157 0.24% 729,377
2018-10-09 2018-10-05 0.351 2,100,840 +41,078 0.24% 736,448
2018-10-08 2018-10-04 0.362 2,059,762 +292,113 0.23% 744,612
2018-10-04 2018-10-02 0.318 1,767,649 +4,565 0.20% 561,556
2018-10-03 2018-09-28 0.329 1,763,084 -4,565 0.20% 579,420
2018-10-02 2018-09-27 0.329 1,767,649 +264,728 0.20% 580,920
2018-09-27 2018-09-24 0.318 1,502,921 -41,079 0.17% 477,456
2018-09-26 2018-09-21 0.334 1,544,000 +104,979 0.17% 515,877
2018-09-10 2018-09-06 0.252 1,439,021 -54,772 0.16% 362,572
2018-08-29 2018-08-27 0.265 1,493,793 +9,129 0.17% 396,009
2018-08-24 2018-08-22 0.278 1,484,664 +63,900 0.17% 413,272
2018-08-23 2018-08-21 0.279 1,420,764 +24,056 0.16% 397,073
2018-08-21 2018-08-17 0.277 1,396,708 +4,473 0.16% 387,227
2018-07-19 2018-07-17 0.302 1,392,235 -357,809 0.16% 420,228
2018-07-06 2018-07-04 0.307 1,750,044 -17,891 0.20% 538,010
2018-06-08 2018-06-06 0.341 1,767,935 -17,890 0.20% 602,802
2018-05-23 2018-05-18 0.335 1,785,825 -4,473 0.20% 598,920
2018-05-17 2018-05-15 0.358 1,790,298 -8,945 0.20% 640,448
2018-05-16 2018-05-14 0.347 1,799,243 +13,418 0.21% 623,534
2018-05-15 2018-05-11 0.335 1,785,825 -31,308 0.20% 598,920
2018-05-09 2018-05-07 0.324 1,817,133 -80,507 0.21% 589,106
2018-04-20 2018-04-18 0.302 1,897,640 +8,945 0.22% 572,778
2018-04-03 2018-03-28 0.313 1,888,695 -13,418 0.22% 591,192
2018-03-15 2018-03-13 0.313 1,902,113 +4,473 0.22% 595,392
2018-03-01 2018-02-27 0.302 1,897,640 -67,089 0.22% 572,778
2018-02-26 2018-02-22 0.296 1,964,729 +4,472 0.22% 582,046
2018-02-23 2018-02-21 0.296 1,960,257 +17,891 0.22% 580,721
2018-02-20 2018-02-13 0.296 1,942,366 +67,089 0.22% 575,421
2018-02-13 2018-02-09 0.277 1,875,277 -35,781 0.21% 519,907
2018-02-09 2018-02-07 0.296 1,911,058 +71,562 0.22% 566,146
2018-01-18 2018-01-16 0.319 1,839,496 -8,946 0.21% 586,074
2018-01-10 2018-01-08 0.335 1,848,442 -4,472 0.21% 619,920
2018-01-09 2018-01-05 0.330 1,852,914 -13,418 0.21% 611,063
2018-01-08 2018-01-04 0.313 1,866,332 +58,144 0.21% 584,192
2018-01-05 2018-01-03 0.330 1,808,188 +13,418 0.21% 596,313
2017-12-21 2017-12-19 0.307 1,794,770 -4,473 0.21% 551,760
2017-12-20 2017-12-18 0.302 1,799,243 -76,034 0.21% 543,078
2017-12-13 2017-12-11 0.291 1,875,277 -40,254 0.21% 545,064
2017-11-16 2017-11-14 0.279 1,915,531 -40,253 0.22% 535,350
2017-11-15 2017-11-13 0.285 1,955,784 +40,253 0.22% 557,532
2017-11-09 2017-11-07 0.302 1,915,531 -80,507 0.22% 578,178
2017-11-07 2017-11-03 0.296 1,996,038 -53,671 0.23% 591,321
2017-11-06 2017-11-02 0.285 2,049,709 +134,178 0.23% 584,307
2017-10-27 2017-10-25 0.313 1,915,531 -35,781 0.22% 599,592
2017-10-26 2017-10-24 0.302 1,951,312 +143,124 0.22% 588,978
2017-10-24 2017-10-20 0.319 1,808,188 -22,363 0.21% 576,099
2017-10-12 2017-10-10 0.313 1,830,551 -17,891 0.21% 572,992
2017-10-09 2017-10-04 0.313 1,848,442 +8,946 0.21% 578,592
2017-09-22 2017-09-20 0.324 1,839,496 +93,925 0.21% 596,356
2017-09-20 2017-09-18 0.330 1,745,571 +4,472 0.20% 575,663
2017-09-18 2017-09-14 0.313 1,741,099 +8,945 0.20% 544,992
2017-09-14 2017-09-12 0.313 1,732,154 +22,363 0.20% 542,192
2017-09-12 2017-09-08 0.307 1,709,791 -98,397 0.20% 525,635
2017-09-11 2017-09-07 0.302 1,808,188 +4,473 0.21% 545,778
2017-09-08 2017-09-06 0.291 1,803,715 +116,288 0.21% 524,264
2017-08-17 2017-08-15 0.308 1,687,427 +31,248 0.19% 518,938
2017-08-09 2017-08-07 0.319 1,656,179 -122,914 0.19% 528,192
2017-08-02 2017-07-31 0.319 1,779,093 -52,677 0.21% 567,392
2017-07-31 2017-07-27 0.308 1,831,770 +197,540 0.21% 563,328
2017-07-13 2017-07-11 0.342 1,634,230 -13,169 0.19% 558,420
2017-07-12 2017-07-10 0.330 1,647,399 -70,237 0.19% 544,156
2017-07-11 2017-07-07 0.319 1,717,636 +70,237 0.20% 547,792
2017-07-06 2017-07-04 0.330 1,647,399 -35,119 0.19% 544,156
2017-06-29 2017-06-27 0.330 1,682,518 +4,390 0.20% 555,756
2017-06-27 2017-06-23 0.342 1,678,128 -588,231 0.20% 573,420
2017-06-26 2017-06-22 0.342 2,266,359 +35,118 0.26% 774,420
2017-06-19 2017-06-15 0.347 2,231,241 -57,067 0.26% 775,127
2017-06-16 2017-06-14 0.342 2,288,308 +35,118 0.27% 781,920
2017-06-12 2017-06-08 0.347 2,253,190 +57,067 0.26% 782,752
2017-06-09 2017-06-07 0.347 2,196,123 -4,389 0.26% 762,927
2017-06-05 2017-06-01 0.342 2,200,512 -61,457 0.26% 751,920
2017-05-26 2017-05-24 0.336 2,261,969 +17,559 0.26% 760,038
2017-05-25 2017-05-23 0.336 2,244,410 +96,575 0.26% 754,138
2017-05-24 2017-05-22 0.342 2,147,835 +8,780 0.25% 733,920
2017-05-23 2017-05-19 0.342 2,139,055 -70,237 0.25% 730,920
2017-05-19 2017-05-17 0.342 2,209,292 +140,473 0.26% 754,920
2017-05-18 2017-05-16 0.342 2,068,819 +96,576 0.24% 706,920
2017-05-12 2017-05-10 0.347 1,972,243 +298,505 0.23% 685,152
2017-05-11 2017-05-09 0.353 1,673,738 +13,169 0.19% 590,984
2017-05-08 2017-05-04 0.359 1,660,569 -52,677 0.19% 595,791
2017-05-05 2017-05-02 0.359 1,713,246 +52,677 0.20% 614,691
2017-04-27 2017-04-25 0.359 1,660,569 -4,389 0.19% 595,791
2017-04-26 2017-04-24 0.359 1,664,958 +219,489 0.19% 597,366
2017-04-24 2017-04-20 0.370 1,445,469 +8,780 0.17% 535,080
2017-04-20 2017-04-18 0.376 1,436,689 +17,559 0.17% 540,012
2017-04-12 2017-04-10 0.387 1,419,130 +26,338 0.17% 549,576
2017-04-10 2017-04-06 0.382 1,392,792 -96,575 0.16% 531,444
2017-04-06 2017-04-03 0.376 1,489,367 +8,780 0.17% 559,812
2017-04-03 2017-03-30 0.376 1,480,587 +13,169 0.17% 556,512
2017-03-31 2017-03-29 0.376 1,467,418 +131,694 0.17% 551,562
2017-03-29 2017-03-27 0.382 1,335,724 -21,949 0.16% 509,669
2017-03-27 2017-03-23 0.376 1,357,673 +52,677 0.16% 510,312
2017-03-24 2017-03-22 0.387 1,304,996 -30,728 0.15% 505,376
2017-03-23 2017-03-21 0.393 1,335,724 -8,780 0.16% 524,883
2017-03-22 2017-03-20 0.387 1,344,504 -8,780 0.16% 520,676
2017-03-14 2017-03-10 0.376 1,353,284 -52,677 0.16% 508,662
2017-03-09 2017-03-07 0.376 1,405,961 -13,169 0.16% 528,462
2017-03-08 2017-03-06 0.376 1,419,130 +8,779 0.17% 533,412
2017-02-27 2017-02-23 0.382 1,410,351 -30,728 0.16% 538,144
2017-02-24 2017-02-22 0.387 1,441,079 +30,728 0.17% 558,076
2017-02-23 2017-02-21 0.382 1,410,351 +8,780 0.16% 538,144
2017-02-22 2017-02-20 0.382 1,401,571 +65,847 0.16% 534,794
2017-02-20 2017-02-16 0.387 1,335,724 -8,780 0.16% 517,276
2017-02-17 2017-02-15 0.387 1,344,504 -39,508 0.16% 520,676
2017-02-16 2017-02-14 0.387 1,384,012 +26,339 0.16% 535,976
2017-02-06 2017-02-02 0.376 1,357,673 -4,390 0.16% 510,312
2017-02-02 2017-01-27 0.382 1,362,063 -4,390 0.16% 519,719
2017-01-18 2017-01-16 0.370 1,366,453 -8,779 0.16% 505,830
2017-01-12 2017-01-10 0.364 1,375,232 +83,405 0.16% 501,248
2016-12-30 2016-12-28 0.370 1,291,827 +13,170 0.15% 478,205
2016-12-28 2016-12-22 0.376 1,278,657 -39,508 0.15% 480,612
2016-12-23 2016-12-21 0.364 1,318,165 +30,728 0.15% 480,448
2016-12-22 2016-12-20 0.370 1,287,437 +35,119 0.15% 476,580
2016-12-19 2016-12-15 0.376 1,252,318 -17,560 0.15% 470,712
2016-12-13 2016-12-09 0.382 1,269,878 -4,389 0.15% 484,544
2016-12-08 2016-12-06 0.382 1,274,267 +4,389 0.15% 486,219
2016-12-01 2016-11-29 0.393 1,269,878 -35,118 0.15% 499,008
2016-11-30 2016-11-28 0.393 1,304,996 -17,559 0.15% 512,808
2016-11-23 2016-11-21 0.376 1,322,555 +8,780 0.15% 497,112
2016-11-16 2016-11-14 0.387 1,313,775 -26,339 0.15% 508,776
2016-11-15 2016-11-11 0.387 1,340,114 +17,559 0.16% 518,976
2016-11-14 2016-11-10 0.399 1,322,555 +17,559 0.15% 527,240
2016-11-11 2016-11-09 0.376 1,304,996 +39,508 0.15% 490,512
2016-11-04 2016-11-02 0.399 1,265,488 -13,169 0.15% 504,490
2016-11-02 2016-10-31 0.387 1,278,657 +4,390 0.15% 495,176
2016-10-31 2016-10-27 0.393 1,274,267 -527 0.15% 500,733
2016-10-27 2016-10-25 0.387 1,274,794 -144,863 0.15% 493,680
2016-10-25 2016-10-20 0.382 1,419,657 +30,728 0.17% 541,695
2016-10-20 2016-10-18 0.387 1,388,929 +74,627 0.16% 537,880
2016-10-14 2016-10-12 0.410 1,314,302 +4,390 0.15% 538,920
2016-10-13 2016-10-11 0.410 1,309,912 -39,509 0.15% 537,120
2016-10-12 2016-10-07 0.416 1,349,421 -4,389 0.16% 561,005
2016-10-11 2016-10-06 0.399 1,353,810 +52,677 0.16% 539,700
2016-10-06 2016-10-04 0.399 1,301,133 -21,949 0.15% 518,700
2016-10-04 2016-09-30 0.393 1,323,082 -8,779 0.15% 519,915
2016-09-27 2016-09-23 0.393 1,331,861 -35,119 0.16% 523,365
2016-09-23 2016-09-21 0.387 1,366,980 +13,170 0.16% 529,380
2016-09-21 2016-09-19 0.393 1,353,810 +43,898 0.16% 531,990
2016-09-19 2016-09-14 0.404 1,309,912 +4,389 0.15% 529,660
2016-09-15 2016-09-13 0.404 1,305,523 -52,677 0.15% 527,885
2016-09-13 2016-09-09 0.410 1,358,200 +26,339 0.16% 556,920
2016-09-09 2016-09-07 0.410 1,331,861 +149,252 0.16% 546,120
2016-09-08 2016-09-06 0.410 1,182,609 -35,118 0.14% 484,920
2016-09-07 2016-09-05 0.399 1,217,727 -26,339 0.14% 485,450
2016-09-01 2016-08-30 0.376 1,244,066 +4,390 0.14% 467,610
2016-08-24 2016-08-22 0.364 1,239,676 +8,780 0.14% 451,840
2016-08-23 2016-08-19 0.364 1,230,896 +4,390 0.14% 448,640
2016-08-19 2016-08-17 0.370 1,226,506 -57,068 0.14% 454,025
2016-08-18 2016-08-16 0.364 1,283,574 -52,677 0.15% 467,840
2016-08-17 2016-08-15 0.364 1,336,251 +127,304 0.16% 487,040
2016-08-16 2016-08-12 0.376 1,208,947 -35,119 0.14% 454,410
2016-08-12 2016-08-10 0.370 1,244,066 -52,677 0.14% 460,525
2016-08-10 2016-08-08 0.370 1,296,743 -79,016 0.15% 480,025
2016-08-08 2016-08-04 0.364 1,375,759 +92,185 0.16% 501,440
2016-08-05 2016-08-03 0.364 1,283,574 +21,949 0.15% 467,840
2016-08-03 2016-07-29 0.376 1,261,625 -39,508 0.15% 474,210
2016-08-01 2016-07-28 0.376 1,301,133 +87,796 0.15% 489,060
2016-07-29 2016-07-27 0.376 1,213,337 +8,779 0.14% 456,060
2016-07-27 2016-07-25 0.376 1,204,558 +13,170 0.14% 452,760
2016-07-26 2016-07-22 0.393 1,191,388 -17,559 0.14% 468,165
2016-07-25 2016-07-21 0.376 1,208,947 +30,728 0.14% 454,410
2016-07-22 2016-07-20 0.387 1,178,219 +21,949 0.14% 456,280
2016-07-20 2016-07-18 0.382 1,156,270 -153,642 0.13% 441,195
2016-07-19 2016-07-15 0.376 1,309,912 +52,677 0.15% 492,360
2016-07-18 2016-07-14 0.376 1,257,235 +30,729 0.15% 472,560
2016-07-15 2016-07-13 0.382 1,226,506 +35,118 0.14% 467,995
2016-07-11 2016-07-07 0.370 1,191,388 -87,796 0.14% 441,025
2016-07-08 2016-07-06 0.370 1,279,184 +70,237 0.15% 473,525
2016-07-07 2016-07-05 0.376 1,208,947 -70,237 0.14% 454,410
2016-07-06 2016-07-04 0.382 1,279,184 -17,559 0.15% 488,095
2016-06-30 2016-06-28 0.376 1,296,743 +61,457 0.15% 487,410
2016-06-29 2016-06-27 0.382 1,235,286 -30,729 0.14% 471,345
2016-06-28 2016-06-24 0.387 1,266,015 +48,288 0.15% 490,280
2016-06-24 2016-06-22 0.393 1,217,727 +61,457 0.14% 478,515
2016-06-22 2016-06-20 0.399 1,156,270 -122,914 0.13% 460,950
2016-06-16 2016-06-14 0.387 1,279,184 +26,339 0.15% 495,380
2016-06-15 2016-06-13 0.387 1,252,845 -144,863 0.15% 485,180
2016-06-14 2016-06-10 0.393 1,397,708 -17,559 0.16% 549,240
2016-06-13 2016-06-08 0.393 1,415,267 -61,457 0.16% 556,140
2016-06-10 2016-06-07 0.399 1,476,724 -52,678 0.17% 588,700
2016-06-08 2016-06-06 0.399 1,529,402 +74,627 0.18% 609,700
2016-06-07 2016-06-03 0.404 1,454,775 +17,559 0.17% 588,235
2016-06-06 2016-06-02 0.404 1,437,216 -79,016 0.17% 581,135
2016-06-02 2016-05-31 0.393 1,516,232 -61,457 0.18% 595,815
2016-06-01 2016-05-30 0.387 1,577,689 +52,677 0.18% 610,980
2016-05-30 2016-05-26 0.404 1,525,012 -43,898 0.18% 616,635
2016-05-27 2016-05-25 0.399 1,568,910 +118,524 0.18% 625,450
2016-05-26 2016-05-24 0.393 1,450,386 +26,339 0.17% 569,940
2016-05-24 2016-05-20 0.393 1,424,047 +52,678 0.17% 559,590
2016-05-23 2016-05-19 0.393 1,371,369 +87,795 0.16% 538,890
2016-05-18 2016-05-16 0.393 1,283,574 -17,559 0.15% 504,390
2016-05-17 2016-05-13 0.393 1,301,133 -87,796 0.15% 511,290
2016-05-16 2016-05-12 0.404 1,388,929 -57,067 0.16% 561,610
2016-05-13 2016-05-11 0.410 1,445,996 +13,170 0.17% 592,920
2016-05-09 2016-05-05 0.427 1,432,826 -65,847 0.17% 612,000
2016-05-05 2016-05-03 0.410 1,498,673 +13,169 0.17% 614,520
2016-05-04 2016-04-29 0.427 1,485,504 +48,288 0.17% 634,500
2016-05-03 2016-04-28 0.433 1,437,216 +175,591 0.17% 622,060
2016-04-29 2016-04-27 0.387 1,261,625 +57,067 0.15% 488,580
2016-04-28 2016-04-26 0.387 1,204,558 +52,678 0.14% 466,480
2016-04-26 2016-04-22 0.387 1,151,880 +79,016 0.13% 446,080
2016-04-25 2016-04-21 0.399 1,072,864 -13,169 0.12% 427,700
2016-04-22 2016-04-20 0.382 1,086,033 -83,406 0.13% 414,395
2016-04-21 2016-04-19 0.387 1,169,439 -52,678 0.14% 452,880
2016-04-20 2016-04-18 0.382 1,222,117 +30,729 0.14% 466,320
2016-04-18 2016-04-14 0.387 1,191,388 -17,559 0.14% 461,380
2016-04-15 2016-04-13 0.382 1,208,947 -57,068 0.14% 461,295
2016-04-13 2016-04-11 0.387 1,266,015 -43,897 0.15% 490,280
2016-04-12 2016-04-08 0.387 1,309,912 +35,118 0.15% 507,280
2016-04-11 2016-04-07 0.387 1,274,794 -52,678 0.15% 493,680
2016-04-08 2016-04-06 0.387 1,327,472 +8,780 0.15% 514,080
2016-04-07 2016-04-05 0.376 1,318,692 +52,677 0.15% 495,660
2016-04-06 2016-04-01 0.376 1,266,015 +26,339 0.15% 475,860
2016-04-05 2016-03-31 0.382 1,239,676 +43,898 0.14% 473,020
2016-04-01 2016-03-30 0.382 1,195,778 +8,780 0.14% 456,270
2016-03-30 2016-03-24 0.387 1,186,998 +109,744 0.14% 459,680
2016-03-29 2016-03-23 0.376 1,077,254 -100,965 0.13% 404,910
2016-03-24 2016-03-22 0.370 1,178,219 +17,559 0.14% 436,150
2016-03-23 2016-03-21 0.370 1,160,660 +105,355 0.14% 429,650
2016-03-22 2016-03-18 0.376 1,055,305 -267,777 0.12% 396,660
2016-03-21 2016-03-17 0.364 1,323,082 -263,387 0.15% 482,240
2016-03-18 2016-03-16 0.370 1,586,469 +8,780 0.18% 587,275
2016-03-17 2016-03-15 0.382 1,577,689 -114,135 0.18% 601,995
2016-03-16 2016-03-14 0.370 1,691,824 +728,705 0.20% 626,275
2016-03-15 2016-03-11 0.427 963,119 +311,675 0.11% 411,375
2016-03-11 2016-03-09 0.421 651,444 +17,559 0.08% 274,540
2016-03-10 2016-03-08 0.433 633,885 +35,118 0.07% 274,360
2016-03-07 2016-03-03 0.433 598,767 +61,457 0.07% 259,160
2016-03-04 2016-03-02 0.450 537,310 -105,355 0.06% 241,740
2016-03-03 2016-03-01 0.433 642,665 +122,914 0.07% 278,160
2016-03-01 2016-02-26 0.456 519,751 -74,626 0.06% 236,800
2016-02-29 2016-02-25 0.444 594,377 -30,729 0.07% 264,030
2016-02-26 2016-02-24 0.461 625,106 +52,678 0.07% 288,360
2016-02-24 2016-02-22 0.410 572,428 +13,169 0.07% 234,720
2016-02-19 2016-02-17 0.393 559,259 -17,559 0.07% 219,765
2016-02-18 2016-02-16 0.382 576,818 +8,780 0.07% 220,095
2016-02-16 2016-02-12 0.399 568,038 +1,755 0.07% 226,450
2016-01-29 2016-01-27 0.382 566,283 +17,560 0.07% 216,075
2016-01-27 2016-01-25 0.427 548,723 -96,576 0.06% 234,375
2016-01-22 2016-01-20 0.370 645,299 +43,898 0.08% 238,875
2016-01-19 2016-01-15 0.410 601,401 -17,559 0.07% 246,600
2016-01-15 2016-01-13 0.393 618,960 -43,898 0.07% 243,225
2016-01-14 2016-01-12 0.393 662,858 +8,780 0.08% 260,475
2016-01-13 2016-01-11 0.393 654,078 +153,642 0.08% 257,025
2016-01-11 2016-01-07 0.416 500,436 +4,390 0.09% 208,050
2016-01-08 2016-01-06 0.444 496,046 -21,949 0.09% 220,350
2016-01-07 2016-01-05 0.456 517,995 +8,780 0.09% 236,000
2016-01-06 2016-01-04 0.444 509,215 +26,338 0.09% 226,200
2016-01-05 2015-12-31 0.433 482,877 -8,779 0.08% 209,000
2016-01-04 2015-12-29 0.421 491,656 +4,390 0.09% 207,200
2015-12-17 2015-12-15 0.501 487,266 -4,390 0.09% 244,200
2015-12-16 2015-12-14 0.473 491,656 +8,779 0.09% 232,400
2015-12-10 2015-12-08 0.639 482,877 +30,729 0.08% 308,620
2015-12-09 2015-12-07 0.633 452,148 +68,773 0.08% 286,061
2015-12-08 2015-12-04 0.626 383,375 +11,618 0.08% 240,075
2015-12-02 2015-11-30 0.646 371,757 -30,980 0.07% 240,000
2015-11-30 2015-11-26 0.697 402,737 -15,490 0.08% 280,800
2015-11-27 2015-11-25 0.671 418,227 +15,490 0.08% 280,800
2015-09-24 2015-09-22 0.723 402,737 -38,725 0.08% 291,200
2015-09-09 2015-09-07 0.639 441,462 -23,235 0.09% 282,150
2015-08-27 2015-08-25 0.633 464,697 -46,469 0.09% 294,000
2015-08-25 2015-08-21 0.684 511,166 -46,470 0.10% 349,800
2015-08-24 2015-08-20 0.723 557,636 +46,470 0.11% 403,200
2015-08-21 2015-08-19 0.736 511,166 +11,617 0.10% 376,200
2015-08-20 2015-08-18 0.736 499,549 +11,618 0.10% 367,650
2015-08-19 2015-08-17 0.762 487,931 -3,873 0.10% 371,700
2015-08-18 2015-08-14 0.736 491,804 +7,745 0.10% 361,950
2015-08-17 2015-08-13 0.736 484,059 -15,490 0.10% 356,250
2015-08-14 2015-08-12 0.762 499,549 +23,235 0.10% 380,663
2015-08-13 2015-08-11 0.788 476,314 +8,212 0.09% 375,474
2015-08-06 2015-08-04 0.775 468,102 +7,612 0.09% 362,850
2015-08-05 2015-08-03 0.788 460,490 +19,028 0.09% 363,000
2015-08-04 2015-07-31 0.828 441,462 -60,891 0.09% 365,400
2015-07-31 2015-07-29 0.788 502,353 -30,446 0.10% 396,000
2015-07-30 2015-07-28 0.788 532,799 +7,612 0.11% 420,000
2015-07-28 2015-07-24 0.841 525,187 +7,611 0.11% 441,600
2015-07-22 2015-07-20 0.854 517,576 -7,611 0.10% 442,000
2015-07-20 2015-07-16 0.801 525,187 +7,611 0.11% 420,900
2015-07-16 2015-07-14 0.841 517,576 -7,611 0.10% 435,200
2015-07-14 2015-07-10 0.788 525,187 -121,783 0.11% 414,000
2015-07-13 2015-07-09 0.749 646,970 -38,057 0.13% 484,500
2015-07-10 2015-07-08 0.670 685,027 +38,057 0.14% 459,000
2015-07-09 2015-07-07 0.775 646,970 +38,057 0.13% 501,500
2015-07-08 2015-07-06 0.841 608,913 +117,977 0.12% 512,000
2015-07-07 2015-07-03 0.880 490,936 -22,834 0.10% 432,150
2015-07-02 2015-06-29 0.999 513,770 +7,611 0.10% 513,000
2015-06-30 2015-06-26 1.025 506,159 -11,417 0.10% 518,700
2015-06-29 2015-06-25 1.025 517,576 +11,417 0.10% 530,400
2015-06-26 2015-06-24 1.051 506,159 +11,417 0.10% 532,000
2015-06-23 2015-06-19 1.077 494,742 -3,805 0.10% 533,000
2015-06-19 2015-06-17 1.090 498,547 -11,418 0.10% 543,650
2015-06-17 2015-06-15 1.104 509,965 -15,222 0.10% 562,801
2015-06-16 2015-06-12 1.090 525,187 -91,337 0.11% 572,700
2015-06-15 2015-06-11 1.077 616,524 -11,417 0.12% 664,200
2015-06-12 2015-06-10 1.038 627,941 +87,531 0.13% 651,750
2015-06-11 2015-06-09 1.025 540,410 -7,612 0.11% 553,800
2015-06-09 2015-06-05 1.077 548,022 +11,418 0.11% 590,400
2015-06-08 2015-06-04 1.090 536,604 -26,640 0.11% 585,150
2015-06-05 2015-06-03 1.117 563,244 +7,611 0.11% 629,000
2015-06-04 2015-06-02 1.169 555,633 +22,834 0.11% 649,700
2015-06-03 2015-06-01 1.169 532,799 -38,057 0.11% 623,000
2015-06-01 2015-05-28 1.077 570,856 -30,445 0.12% 615,000
2015-05-28 2015-05-26 1.051 601,301 -45,669 0.12% 632,000
2015-05-27 2015-05-22 1.038 646,970 -60,891 0.13% 671,500
2015-05-26 2015-05-21 1.038 707,861 -159,840 0.14% 734,700
2015-05-22 2015-05-20 1.038 867,701 -232,148 0.18% 900,600
2015-05-21 2015-05-19 1.077 1,099,849 -7,611 0.22% 1,184,900
2015-05-20 2015-05-18 1.064 1,107,460 +391,987 0.22% 1,178,550
2015-05-18 2015-05-14 1.025 715,473 +7,612 0.14% 733,200
2015-05-15 2015-05-13 1.038 707,861 -49,474 0.14% 734,700
2015-05-13 2015-05-11 1.038 757,335 -30,446 0.15% 786,050
2015-05-12 2015-05-08 1.025 787,781 -15,223 0.16% 807,300
2015-05-11 2015-05-07 1.012 803,004 +57,086 0.16% 812,350
2015-05-08 2015-05-06 0.999 745,918 -137,006 0.15% 744,800
2015-05-07 2015-05-05 0.985 882,924 +19,029 0.18% 870,000
2015-05-06 2015-05-04 1.025 863,895 -34,251 0.17% 885,300
2015-05-05 2015-04-30 1.051 898,146 -60,892 0.18% 944,000
2015-05-04 2015-04-29 1.064 959,038 -178,868 0.19% 1,020,600
2015-04-30 2015-04-28 1.090 1,137,906 -15,223 0.23% 1,240,850
2015-04-29 2015-04-27 1.104 1,153,129 -144,616 0.23% 1,272,600
2015-04-28 2015-04-24 1.130 1,297,745 +380,570 0.26% 1,466,299
2015-04-27 2015-04-23 1.169 917,175 -34,251 0.18% 1,072,450
2015-04-24 2015-04-22 1.104 951,426 -121,783 0.19% 1,050,000
2015-04-23 2015-04-21 1.038 1,073,209 +98,948 0.22% 1,113,900
2015-04-22 2015-04-20 0.933 974,261 +15,223 0.20% 908,800
2015-04-21 2015-04-17 0.933 959,038 +41,863 0.19% 894,600
2015-04-20 2015-04-16 0.933 917,175 -144,617 0.18% 855,550
2015-04-17 2015-04-15 0.920 1,061,792 -3,805 0.21% 976,500
2015-04-15 2015-04-13 0.959 1,065,597 -45,669 0.21% 1,022,000
2015-04-14 2015-04-10 0.867 1,111,266 -68,503 0.22% 963,600
2015-04-13 2015-04-09 0.867 1,179,769 -11,417 0.24% 1,023,000
2015-04-10 2015-04-08 0.880 1,191,186 -38,057 0.24% 1,048,550
2015-04-08 2015-04-01 0.815 1,229,243 +3,806 0.25% 1,001,300
2015-04-02 2015-03-31 0.854 1,225,437 +30,446 0.25% 1,046,500
2015-03-31 2015-03-27 0.867 1,194,991 +15,222 0.24% 1,036,200
2015-03-30 2015-03-26 0.854 1,179,769 +45,669 0.24% 1,007,500
2015-03-27 2015-03-25 0.867 1,134,100 +7,611 0.23% 983,400
2015-03-26 2015-03-24 0.867 1,126,489 -15,223 0.23% 976,800
2015-03-25 2015-03-23 0.854 1,141,712 +38,057 0.23% 975,000
2015-03-24 2015-03-20 0.854 1,103,655 -15,222 0.22% 942,500
2015-03-23 2015-03-19 0.880 1,118,877 -83,726 0.23% 984,900
2015-03-20 2015-03-18 0.841 1,202,603 -34,251 0.24% 1,011,200
2015-03-19 2015-03-17 0.801 1,236,854 -163,646 0.25% 991,250
2015-03-17 2015-03-13 0.828 1,400,500 -7,611 0.28% 1,159,200
2015-03-16 2015-03-12 0.828 1,408,111 -19,028 0.28% 1,165,500
2015-03-13 2015-03-11 0.841 1,427,139 -30,446 0.29% 1,200,000
2015-03-11 2015-03-09 0.867 1,457,585 -22,834 0.29% 1,263,900
2015-03-10 2015-03-06 0.893 1,480,419 +11,417 0.30% 1,322,600
2015-03-09 2015-03-05 0.880 1,469,002 -34,252 0.30% 1,293,100
2015-03-06 2015-03-04 0.920 1,503,254 -327,290 0.30% 1,382,500
2015-03-05 2015-03-03 0.946 1,830,544 +19,028 0.37% 1,731,600
2015-03-04 2015-03-02 0.959 1,811,516 +331,097 0.36% 1,737,400
2015-03-03 2015-02-27 0.946 1,480,419 +232,148 0.30% 1,400,400
2015-03-02 2015-02-26 0.999 1,248,271 -102,754 0.25% 1,246,400
2015-02-27 2015-02-25 0.946 1,351,025 -7,612 0.27% 1,278,000
2015-02-26 2015-02-24 0.946 1,358,637 +98,949 0.27% 1,285,200
2015-02-25 2015-02-23 0.946 1,259,688 -87,532 0.25% 1,191,600
2015-02-24 2015-02-18 0.946 1,347,220 -19,028 0.27% 1,274,400
2015-02-23 2015-02-16 0.959 1,366,248 +30,445 0.27% 1,310,350
2015-02-17 2015-02-13 0.920 1,335,803 -53,279 0.27% 1,228,500
2015-02-16 2015-02-12 0.946 1,389,082 +125,588 0.28% 1,314,000
2015-02-13 2015-02-11 0.959 1,263,494 -15,223 0.25% 1,211,800
2015-02-12 2015-02-10 1.038 1,278,717 +26,640 0.26% 1,327,200
2015-02-11 2015-02-09 1.051 1,252,077 +205,508 0.25% 1,316,000
2015-02-10 2015-02-06 1.077 1,046,569 +133,200 0.21% 1,127,500
2015-02-09 2015-02-05 1.090 913,369 -41,863 0.18% 996,000
2015-02-06 2015-02-04 1.143 955,232 -41,863 0.19% 1,091,850
2015-02-05 2015-02-03 1.117 997,095 +87,531 0.20% 1,113,500
2015-02-04 2015-02-02 1.064 909,564 +114,172 0.18% 967,950
2015-02-03 2015-01-30 1.064 795,392 +7,611 0.16% 846,450
2015-02-02 2015-01-29 1.051 787,781 +327,291 0.16% 828,000
2015-01-30 2015-01-28 1.051 460,490 +156,034 0.11% 484,000
2015-01-29 2015-01-27 1.051 304,456 +140,811 0.07% 320,000
2015-01-28 2015-01-26 1.117 163,645 -72,309 0.04% 182,750
2015-01-27 2015-01-23 1.051 235,954 +68,503 0.06% 248,000
2015-01-26 2015-01-22 1.038 167,451 +83,725 0.04% 173,800
2015-01-20 2015-01-16 1.038 83,726 -7,611 0.02% 86,901
2015-01-19 2015-01-15 1.051 91,337 -26,640 0.02% 96,000
2015-01-15 2015-01-13 1.025 117,977 +3,806 0.03% 120,900
2015-01-13 2015-01-09 1.038 114,171 +26,640 0.03% 118,500
2015-01-12 2015-01-08 1.051 87,531 +11,417 0.02% 92,000
2015-01-08 2015-01-06 1.130 76,114 -3,806 0.02% 86,000
2014-12-30 2014-12-24 1.051 79,920 -3,806 0.02% 84,000
2014-12-29 2014-12-22 1.117 83,726 +7,612 0.02% 93,501
2014-12-22 2014-12-18 1.367 76,114 +8,087 0.02% 104,056
2014-12-11 2014-12-09 1.353 68,027 +748 0.02% 92,011
2014-12-01 2014-11-27 1.412 67,279 +3,364 0.02% 94,999
2014-11-27 2014-11-25 1.457 63,915 +20,183 0.02% 93,099
2014-11-21 2014-11-19 1.516 43,732 -3,364 0.01% 66,301
2014-11-17 2014-11-13 1.546 47,096 +3,364 0.01% 72,801
2014-11-13 2014-11-11 1.501 43,732 -33,639 0.01% 65,651
2014-11-11 2014-11-07 1.486 77,371 -3,364 0.02% 114,999
2014-11-10 2014-11-06 1.516 80,735 +40,367 0.02% 122,400
2014-11-07 2014-11-05 1.501 40,368 -40,367 0.01% 60,601
2014-10-30 2014-10-28 1.219 80,735 +33,639 0.02% 98,400
2014-10-24 2014-10-22 1.159 47,096 -20,183 0.01% 54,600
2014-10-22 2014-10-20 1.174 67,279 -20,184 0.02% 78,999
2014-10-09 2014-10-07 1.263 87,463 +20,184 0.02% 110,500
2014-10-07 2014-10-03 1.159 67,279 +13,455 0.02% 77,999
2014-09-29 2014-09-25 1.278 53,824 -3,364 0.01% 68,801
2014-09-24 2014-09-22 1.353 57,188 -3,363 0.02% 77,351
2014-09-23 2014-09-19 1.308 60,551 -63,916 0.02% 79,199
2014-09-22 2014-09-18 1.234 124,467 +40,368 0.03% 153,550
2014-09-17 2014-09-15 1.115 84,099 -20,184 0.02% 93,750
2014-09-16 2014-09-12 1.159 104,283 -302,758 0.03% 120,900
2014-09-15 2014-09-11 1.219 407,041 +366,673 0.11% 496,101
2014-08-19 2014-08-15 0.936 40,368 -6,728 0.01% 37,800
2014-08-18 2014-08-14 0.922 47,096 +6,728 0.01% 43,400
2014-08-14 2014-08-12 0.941 40,368 +820 0.01% 37,972
2014-08-12 2014-08-08 0.971 39,548 -19,774 0.01% 38,400
2014-08-07 2014-08-05 0.956 59,322 +3,296 0.02% 56,700
2014-08-06 2014-08-04 0.971 56,026 -9,887 0.02% 54,400
2014-08-01 2014-07-30 0.895 65,913 +13,183 0.02% 59,000
2014-07-25 2014-07-23 0.910 52,730 -3,296 0.01% 48,000
2014-07-21 2014-07-17 0.910 56,026 +3,296 0.02% 51,000
2014-06-13 2014-06-11 0.971 52,730 +6,591 0.01% 51,200
2014-01-08 2014-01-06 0.834 46,139 +3,296 0.01% 38,500
2013-12-12 2013-12-10 0.911 42,843 +726 0.01% 39,011
2013-11-29 2013-11-27 0.957 42,117 -3,240 0.01% 40,300
2013-11-07 2013-11-05 0.941 45,357 -6,480 0.01% 42,700
2013-10-31 2013-10-29 0.926 51,837 +16,199 0.01% 48,000
2013-08-15 2013-08-12 0.991 35,638 +679 0.01% 35,323
2013-08-13 2013-08-09 0.991 34,959 -19,068 0.01% 34,650
2013-05-10 2013-05-08 0.991 54,027 -12,713 0.02% 53,550
2013-04-05 2013-04-02 1.038 66,740 -25,424 0.02% 69,300
2013-03-26 2013-03-22 1.023 92,164 -9,534 0.03% 94,250
2013-03-12 2013-03-08 0.991 101,698 -31,781 0.03% 100,800
2013-03-08 2013-03-06 0.991 133,479 +19,068 0.04% 132,300
2013-03-07 2013-03-05 1.007 114,411 +12,713 0.03% 115,200
2013-03-05 2013-03-01 1.007 101,698 -12,713 0.03% 102,400
2013-03-04 2013-02-28 0.991 114,411 +6,357 0.03% 113,400
2013-03-01 2013-02-27 1.007 108,054 +6,356 0.03% 108,800
2013-02-28 2013-02-26 1.023 101,698 -38,137 0.03% 104,000
2013-02-27 2013-02-25 1.038 139,835 +38,137 0.04% 145,200
2013-02-21 2013-02-19 0.975 101,698 +6,356 0.03% 99,200
2013-02-19 2013-02-15 1.023 95,342 +6,356 0.03% 97,500
2013-02-15 2013-02-08 0.928 88,986 -22,247 0.02% 82,600
2013-02-01 2013-01-30 0.865 111,233 -241,533 0.03% 96,250
2013-01-24 2013-01-22 0.834 352,766 +38,137 0.10% 294,150
2013-01-10 2013-01-08 0.802 314,629 -6,356 0.09% 252,450
2013-01-09 2013-01-07 0.787 320,985 +25,424 0.09% 252,500
2013-01-08 2013-01-04 0.802 295,561 +50,849 0.08% 237,150
2013-01-07 2013-01-03 0.802 244,712 +6,357 0.07% 196,350
2013-01-04 2013-01-02 0.834 238,355 -9,535 0.07% 198,750
2013-01-02 2012-12-27 0.802 247,890 -12,712 0.07% 198,900
2012-12-28 2012-12-24 0.787 260,602 +12,712 0.07% 205,000
2012-12-17 2012-12-13 0.803 247,890 +6,356 0.07% 198,980
2012-12-14 2012-12-12 0.819 241,534 +4,831 0.07% 197,756
2012-12-10 2012-12-06 0.819 236,703 +49,832 0.07% 193,800
2012-12-03 2012-11-29 0.795 186,871 +12,458 0.05% 148,500
2012-11-20 2012-11-16 0.763 174,413 +24,916 0.05% 133,000
2012-11-19 2012-11-15 0.779 149,497 +18,688 0.04% 116,400
2012-11-09 2012-11-07 0.803 130,809 +9,343 0.04% 105,000
2012-10-30 2012-10-26 0.771 121,466 +24,916 0.03% 93,600
2012-10-26 2012-10-24 0.795 96,550 -12,458 0.03% 76,725
2012-10-22 2012-10-18 0.779 109,008 -3,114 0.03% 84,875
2012-10-18 2012-10-16 0.779 112,122 -28,031 0.03% 87,300
2012-10-17 2012-10-15 0.779 140,153 -12,458 0.04% 109,125
2012-10-15 2012-10-11 0.738 152,611 -9,344 0.04% 112,700
2012-10-11 2012-10-09 0.738 161,955 +6,229 0.05% 119,600
2012-10-04 2012-09-28 0.738 155,726 +18,688 0.04% 115,000
2012-10-03 2012-09-27 0.738 137,038 +46,717 0.04% 101,200
2012-09-28 2012-09-26 0.738 90,321 +6,229 0.03% 66,700
2012-09-13 2012-09-11 0.747 84,092 -15,572 0.02% 62,775
2012-09-12 2012-09-10 0.747 99,664 -6,229 0.03% 74,400
2012-09-07 2012-09-05 0.706 105,893 -3,115 0.03% 74,800
2012-08-28 2012-08-24 0.738 109,008 -12,458 0.03% 80,500
2012-08-20 2012-08-16 0.747 121,466 +2,641 0.03% 90,697
2012-08-09 2012-08-07 0.771 118,825 +9,140 0.03% 91,650
2012-08-07 2012-08-03 0.788 109,685 +12,187 0.03% 86,400
2012-08-06 2012-08-02 0.780 97,498 +42,656 0.03% 76,000
2012-08-03 2012-08-01 0.780 54,842 +12,187 0.02% 42,750
2012-07-27 2012-07-25 0.771 42,655 +12,187 0.01% 32,900
2012-07-19 2012-07-17 0.796 30,468 +9,140 0.01% 24,250
2012-07-16 2012-07-12 0.796 21,328 -18,280 0.01% 16,975
2012-07-13 2012-07-11 0.796 39,608 +6,093 0.01% 31,525
2012-07-12 2012-07-10 0.796 33,515 +12,187 0.01% 26,675
2012-07-06 2012-07-04 0.812 21,328 -21,327 0.01% 17,325
2012-07-05 2012-07-03 0.812 42,655 +9,140 0.01% 34,650
2012-07-04 2012-06-29 0.821 33,515 +3,047 0.01% 27,500
2012-06-28 2012-06-26 0.804 30,468 -12,187 0.01% 24,500
2012-06-27 2012-06-25 0.812 42,655 -6,094 0.01% 34,650
2012-06-25 2012-06-21 0.804 48,749 +9,141 0.01% 39,200
2012-06-22 2012-06-20 0.780 39,608 +18,280 0.01% 30,875
2012-05-04 2012-05-02 0.870 21,328 -3,046 0.01% 18,550
2012-04-18 2012-04-16 0.837 24,374 -12,188 0.01% 20,400
2012-04-13 2012-04-11 0.853 36,562 +15,234 0.01% 31,200
2012-02-14 2012-02-10 0.837 21,328 -15,234 0.01% 17,850
2012-02-09 2012-02-07 0.788 36,562 +15,234 0.01% 28,800
2012-02-07 2012-02-03 0.821 21,328 -6,093 0.01% 17,500
2012-02-01 2012-01-30 0.804 27,421 +6,093 0.01% 22,050
2012-01-19 2012-01-17 0.812 21,328 -18,280 0.01% 17,325
2012-01-18 2012-01-16 0.804 39,608 +12,187 0.01% 31,850
2011-12-30 2011-12-28 0.821 27,421 +3,047 0.01% 22,500
2011-12-29 2011-12-23 0.812 24,374 +3,046 0.01% 19,800
2011-12-14 2011-12-12 0.838 21,328 +436 0.01% 17,865
2011-10-31 2011-10-27 0.838 20,892 -8,954 0.01% 17,500
2011-10-26 2011-10-24 0.838 29,846 +8,954 0.01% 25,000
2011-10-25 2011-10-21 0.821 20,892 -11,939 0.01% 17,150
2011-10-17 2011-10-13 0.821 32,831 +11,939 0.01% 26,950
2011-10-03 2011-09-28 0.821 20,892 -11,939 0.01% 17,150
2011-09-28 2011-09-26 0.771 32,831 +11,939 0.01% 25,300
2011-09-22 2011-09-20 0.888 20,892 -11,939 0.01% 18,550
2011-09-19 2011-09-15 0.871 32,831 -23,877 0.01% 28,600
2011-09-16 2011-09-14 0.871 56,708 +35,816 0.02% 49,400
2011-08-12 2011-08-10 1.027 20,892 +1,133 0.01% 21,464
2011-07-27 2011-07-25 1.116 19,759 -19,759 0.01% 22,050
2011-07-22 2011-07-20 1.098 39,518 +19,759 0.01% 43,400
2011-07-19 2011-07-15 1.134 19,759 -14,114 0.01% 22,400
2011-07-15 2011-07-13 1.134 33,873 +14,114 0.01% 38,400
2011-07-13 2011-07-11 1.151 19,759 -11,291 0.01% 22,750
2011-07-11 2011-07-07 1.134 31,050 -2,823 0.01% 35,200
2011-07-06 2011-07-04 1.116 33,873 +5,646 0.01% 37,800
2011-07-05 2011-06-30 1.116 28,227 -19,760 0.01% 31,499
2011-07-04 2011-06-29 1.134 47,987 +28,228 0.02% 54,400
2011-06-28 2011-06-24 1.151 19,759 -2,823 0.01% 22,750
2011-06-14 2011-06-10 1.116 22,582 -5,645 0.01% 25,200
2011-05-27 2011-05-25 1.205 28,227 -2,823 0.01% 33,999
2011-05-26 2011-05-24 1.116 31,050 +2,823 0.01% 34,650
2011-05-25 2011-05-23 1.116 28,227 +2,822 0.01% 31,499
2011-05-19 2011-05-17 1.151 25,405 -8,468 0.01% 29,250
2011-05-13 2011-05-11 1.098 33,873 +8,468 0.01% 37,200
2011-05-05 2011-05-03 1.151 25,405 -2,822 0.01% 29,250
2011-05-04 2011-04-29 1.134 28,227 -19,760 0.01% 31,999
2011-05-03 2011-04-28 1.134 47,987 -2,822 0.02% 54,400
2011-04-20 2011-04-18 1.134 50,809 -11,291 0.02% 57,600
2011-04-19 2011-04-15 1.151 62,100 -5,646 0.02% 71,500
2011-04-18 2011-04-14 1.134 67,746 +42,341 0.02% 76,800
2011-03-28 2011-03-24 1.187 25,405 -5,645 0.01% 30,150
2011-03-23 2011-03-21 1.134 31,050 +5,645 0.01% 35,200
2011-03-18 2011-03-16 1.134 25,405 -2,822 0.01% 28,800
2011-03-14 2011-03-10 1.205 28,227 +11,291 0.01% 33,999
2011-03-07 2011-03-03 1.240 16,936 -2,823 0.01% 20,999
2011-03-04 2011-03-02 1.275 19,759 +2,823 0.01% 25,200
2011-03-03 2011-03-01 1.222 16,936 -5,646 0.01% 20,699
2011-02-18 2011-02-16 1.134 22,582 -33,873 0.01% 25,600
2011-02-17 2011-02-15 1.134 56,455 +33,873 0.02% 64,000
2011-02-08 2011-02-02 1.187 22,582 -14,114 0.01% 26,800
2011-02-07 2011-01-31 1.187 36,696 +8,469 0.01% 43,550
2011-01-27 2011-01-25 1.205 28,227 -127,024 0.01% 33,999
2011-01-26 2011-01-24 1.169 155,251 +42,341 0.05% 181,500
2011-01-21 2011-01-19 1.187 112,910 +90,328 0.04% 134,000
2011-01-19 2011-01-17 1.205 22,582 -8,468 0.01% 27,200
2011-01-10 2011-01-06 1.240 31,050 -56,455 0.01% 38,500
2011-01-07 2011-01-05 1.258 87,505 -45,164 0.03% 110,050
2011-01-06 2011-01-04 1.205 132,669 +2,823 0.04% 159,800
2011-01-04 2010-12-31 1.205 129,846 +8,468 0.04% 156,400
2010-12-28 2010-12-22 1.222 121,378 +59,278 0.04% 148,350
2010-12-23 2010-12-21 1.222 62,100 +5,645 0.02% 75,899
2010-12-22 2010-12-20 1.240 56,455 +5,646 0.02% 70,000
2010-12-20 2010-12-16 1.222 50,809 +5,645 0.02% 62,099
2010-12-15 2010-12-13 1.293 45,164 +28,228 0.01% 58,400
2010-12-13 2010-12-09 1.311 16,936 -64,924 0.01% 22,199
2010-12-10 2010-12-08 1.328 81,860 +64,924 0.03% 108,750
2010-12-08 2010-12-06 1.240 16,936 -2,823 0.01% 20,999
2010-12-07 2010-12-03 1.311 19,759 +2,823 0.01% 25,900
2010-12-06 2010-12-02 1.402 16,936 -14,114 0.01% 23,736
2010-12-03 2010-12-01 1.438 31,050 +28,339 0.01% 44,663
2010-11-26 2010-11-24 1.162 2,711 -10,846 0.00% 3,150
2010-10-14 2010-10-12 1.143 13,557 -10,845 0.00% 15,500
2010-10-08 2010-10-06 1.143 24,402 -8,134 0.01% 27,900
2010-10-07 2010-10-05 1.143 32,536 +10,845 0.01% 37,200
2010-10-04 2010-09-29 1.106 21,691 +2,712 0.01% 24,000
2010-09-30 2010-09-28 1.143 18,979 +8,134 0.01% 21,700
2010-09-22 2010-09-20 1.070 10,845 +10,845 0.00% 11,600
2010-09-20 2010-09-16 1.070 0 -21,691
2010-09-10 2010-09-08 0.977 21,691 -18,979 0.01% 21,200
2010-09-09 2010-09-07 0.959 40,670 +18,979 0.01% 39,000
2010-08-31 2010-08-27 0.977 21,691 -10,845 0.01% 21,200
2010-08-30 2010-08-26 0.959 32,536 -5,423 0.01% 31,200
2010-08-20 2010-08-18 0.959 37,959 +16,268 0.01% 36,400
2010-08-17 2010-08-13 0.959 21,691 -2,711 0.01% 20,800
2010-08-12 2010-08-10 0.959 24,402 +2,711 0.01% 23,400
2010-08-04 2010-08-02 1.033 21,691 +775 0.01% 22,400
2010-07-21 2010-07-19 0.994 20,916 -26,145 0.01% 20,800
2010-07-20 2010-07-16 1.014 47,061 +26,145 0.02% 47,700
2010-06-30 2010-06-28 1.052 20,916 +20,916 0.01% 22,000
2010-06-08 2010-06-04 0.994 0 -2,614
2010-06-03 2010-06-01 0.994 2,614 +2,614 0.00% 2,600
2010-03-26 2010-03-24 1.014 0 -7,843
2010-03-25 2010-03-23 1.033 7,843 +7,843 0.00% 8,100
2010-01-25 2010-01-21 1.090 0 -5,229
2010-01-22 2010-01-20 1.109 5,229 +5,229 0.00% 5,800
2010-01-19 2010-01-15 1.071 0 -5,229
2010-01-18 2010-01-14 1.052 5,229 +5,229 0.00% 5,500
2009-10-30 2009-10-28 0.994 0 -5,229
2009-10-29 2009-10-27 0.994 5,229 +5,229 0.00% 5,200
2009-08-21 2009-08-19 0.775 0 -5,229
2009-08-18 2009-08-14 0.765 5,229 -5,229 0.00% 4,000
2009-07-31 2009-07-29 0.555 10,458 -2,614 0.00% 5,800
2009-07-14 2009-07-10 0.526 13,072 -20,916 0.00% 6,875
2009-07-10 2009-07-08 0.478 33,988 +20,916 0.01% 16,250
2009-07-03 2009-06-30 0.526 13,072 -5,229 0.00% 6,875
2009-06-25 2009-06-23 0.545 18,301 -15,687 0.01% 9,975
2009-06-22 2009-06-18 0.574 33,988 -112,423 0.01% 19,500
2009-06-19 2009-06-17 0.602 146,411 -2,615 0.05% 88,200
2009-06-18 2009-06-16 0.622 149,026 -15,687 0.05% 92,625
2009-06-16 2009-06-12 0.660 164,713 +15,687 0.06% 108,675
2009-06-15 2009-06-11 0.698 149,026 +36,603 0.05% 104,025
2009-06-12 2009-06-10 0.641 112,423 +112,423 0.04% 72,025
2009-06-11 2009-06-09 0.535 0 -83,664
2009-06-10 2009-06-08 0.478 83,664 -15,687 0.03% 40,000
2009-06-09 2009-06-05 0.507 99,351 +99,351 0.03% 50,350
2009-06-04 2009-06-02 0.478 0 -10,458
2009-06-03 2009-06-01 0.478 10,458 +10,458 0.00% 5,000
2008-09-30 2008-09-26 0.488 0 -44,446
2008-09-29 2008-09-25 0.455 44,446 +44,446 0.01% 20,230
2008-09-18 2008-09-16 0.507 0 -44,446
2008-09-17 2008-09-12 0.516 44,446 -18,302 0.01% 22,950
2008-09-16 2008-09-11 0.507 62,748 +62,748 0.02% 31,800
2007-06-26 2007-06-22 1.071 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top