History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TOYO SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.073 50,000 +0 0.00% 3,650
2025-10-13 2025-10-09 0.073 50,000 +0 0.00% 3,650
2025-10-10 2025-10-08 0.073 50,000 +0 0.00% 3,650
2025-10-09 2025-10-06 0.073 50,000 +0 0.00% 3,650
2025-10-08 2025-10-03 0.074 50,000 +0 0.00% 3,700
2025-10-06 2025-10-02 0.074 50,000 +0 0.00% 3,700
2025-10-03 2025-09-30 0.073 50,000 +0 0.00% 3,650
2025-10-02 2025-09-29 0.073 50,000 +0 0.00% 3,650
2025-09-30 2025-09-26 0.070 50,000 +0 0.00% 3,500
2025-09-29 2025-09-25 0.070 50,000 +0 0.00% 3,500
2025-09-26 2025-09-24 0.070 50,000 +0 0.00% 3,500
2025-09-25 2025-09-23 0.070 50,000 +0 0.00% 3,500
2025-09-24 2025-09-22 0.070 50,000 +0 0.00% 3,500
2025-09-23 2025-09-19 0.070 50,000 +0 0.00% 3,500
2025-09-22 2025-09-18 0.070 50,000 +0 0.00% 3,500
2025-09-19 2025-09-17 0.070 50,000 +0 0.00% 3,500
2025-09-18 2025-09-16 0.070 50,000 +0 0.00% 3,500
2025-09-17 2025-09-15 0.070 50,000 +0 0.00% 3,500
2025-09-16 2025-09-12 0.071 50,000 +0 0.00% 3,550
2025-09-15 2025-09-11 0.070 50,000 +0 0.00% 3,500
2025-09-12 2025-09-10 0.070 50,000 +0 0.00% 3,500
2025-09-11 2025-09-09 0.070 50,000 +0 0.00% 3,500
2025-09-10 2025-09-08 0.071 50,000 +0 0.00% 3,550
2025-09-09 2025-09-05 0.071 50,000 +0 0.00% 3,550
2025-09-08 2025-09-04 0.068 50,000 +0 0.00% 3,400
2025-09-05 2025-09-03 0.068 50,000 +0 0.00% 3,400
2025-09-04 2025-09-02 0.068 50,000 +0 0.00% 3,400
2025-09-03 2025-09-01 0.068 50,000 +0 0.00% 3,400
2025-09-02 2025-08-29 0.069 50,000 +0 0.00% 3,450
2025-09-01 2025-08-28 0.071 50,000 +0 0.00% 3,550
2025-08-29 2025-08-27 0.071 50,000 +0 0.00% 3,550
2025-08-28 2025-08-26 0.071 50,000 +0 0.00% 3,550
2025-08-27 2025-08-25 0.070 50,000 +0 0.00% 3,500
2025-08-26 2025-08-22 0.068 50,000 +0 0.00% 3,400
2025-08-25 2025-08-21 0.067 50,000 +0 0.00% 3,350
2025-08-22 2025-08-20 0.067 50,000 +0 0.00% 3,350
2025-08-21 2025-08-19 0.067 50,000 +0 0.00% 3,350
2025-08-20 2025-08-18 0.066 50,000 +0 0.00% 3,300
2025-08-19 2025-08-15 0.066 50,000 +0 0.00% 3,300
2025-08-18 2025-08-14 0.066 50,000 +0 0.00% 3,300
2025-08-15 2025-08-13 0.066 50,000 +0 0.00% 3,300
2025-08-14 2025-08-12 0.065 50,000 +0 0.00% 3,250
2025-08-13 2025-08-11 0.064 50,000 +0 0.00% 3,200
2025-08-12 2025-08-08 0.067 50,000 +0 0.00% 3,350
2025-08-11 2025-08-07 0.067 50,000 +0 0.00% 3,350
2025-08-08 2025-08-06 0.066 50,000 +0 0.00% 3,300
2025-08-07 2025-08-05 0.065 50,000 +0 0.00% 3,250
2025-08-06 2025-08-04 0.069 50,000 +0 0.00% 3,450
2025-08-05 2025-08-01 0.069 50,000 +0 0.00% 3,450
2025-08-04 2025-07-31 0.071 50,000 +0 0.00% 3,550
2025-08-01 2025-07-30 0.071 50,000 +0 0.00% 3,550
2025-07-31 2025-07-29 0.071 50,000 +0 0.00% 3,550
2025-07-30 2025-07-28 0.071 50,000 +0 0.00% 3,550
2025-07-29 2025-07-25 0.072 50,000 +0 0.00% 3,600
2025-07-28 2025-07-24 0.072 50,000 +0 0.00% 3,600
2025-07-25 2025-07-23 0.068 50,000 +0 0.00% 3,400
2025-07-24 2025-07-22 0.068 50,000 +0 0.00% 3,400
2025-07-23 2025-07-21 0.068 50,000 +0 0.00% 3,400
2025-07-22 2025-07-18 0.068 50,000 +0 0.00% 3,400
2025-07-21 2025-07-17 0.068 50,000 +0 0.00% 3,400
2025-07-18 2025-07-16 0.068 50,000 +0 0.00% 3,400
2025-07-17 2025-07-15 0.068 50,000 +0 0.00% 3,400
2025-07-16 2025-07-14 0.067 50,000 +0 0.00% 3,350
2025-07-15 2025-07-11 0.067 50,000 +0 0.00% 3,350
2025-07-14 2025-07-10 0.067 50,000 +0 0.00% 3,350
2025-07-11 2025-07-09 0.071 50,000 +0 0.00% 3,550
2025-07-10 2025-07-08 0.070 50,000 +0 0.00% 3,500
2025-07-09 2025-07-07 0.069 50,000 +0 0.00% 3,450
2025-07-08 2025-07-04 0.067 50,000 +0 0.00% 3,350
2025-07-07 2025-07-03 0.067 50,000 +0 0.00% 3,350
2025-07-04 2025-07-02 0.068 50,000 +0 0.00% 3,400
2025-07-03 2025-06-30 0.070 50,000 +0 0.00% 3,500
2025-07-02 2025-06-27 0.070 50,000 +0 0.00% 3,500
2025-06-30 2025-06-26 0.070 50,000 +0 0.00% 3,500
2025-06-27 2025-06-25 0.070 50,000 +0 0.00% 3,500
2025-06-26 2025-06-24 0.070 50,000 +0 0.00% 3,500
2025-06-25 2025-06-23 0.070 50,000 +0 0.00% 3,500
2025-06-24 2025-06-20 0.071 50,000 +0 0.00% 3,550
2025-06-23 2025-06-19 0.070 50,000 +0 0.00% 3,500
2025-06-20 2025-06-18 0.069 50,000 +0 0.00% 3,450
2025-06-19 2025-06-17 0.070 50,000 +0 0.00% 3,500
2025-06-18 2025-06-16 0.070 50,000 +0 0.00% 3,500
2025-06-17 2025-06-13 0.072 50,000 +0 0.00% 3,600
2025-06-16 2025-06-12 0.072 50,000 +0 0.00% 3,600
2025-06-13 2025-06-11 0.073 50,000 +0 0.00% 3,650
2025-06-12 2025-06-10 0.073 50,000 +0 0.00% 3,650
2025-06-11 2025-06-09 0.073 50,000 +0 0.00% 3,650
2025-06-10 2025-06-06 0.072 50,000 +0 0.00% 3,600
2025-06-09 2025-06-05 0.072 50,000 +0 0.00% 3,600
2025-06-06 2025-06-04 0.072 50,000 +0 0.00% 3,600
2025-06-05 2025-06-03 0.073 50,000 +0 0.00% 3,650
2025-06-04 2025-06-02 0.076 50,000 +0 0.00% 3,800
2025-06-03 2025-05-30 0.064 50,000 +0 0.00% 3,200
2025-06-02 2025-05-29 0.063 50,000 +0 0.00% 3,150
2025-05-30 2025-05-28 0.063 50,000 +0 0.00% 3,150
2025-05-29 2025-05-27 0.068 50,000 +0 0.00% 3,400
2025-05-28 2025-05-26 0.067 50,000 +0 0.00% 3,350
2025-05-27 2025-05-23 0.069 50,000 +0 0.00% 3,450
2025-05-26 2025-05-22 0.055 50,000 +0 0.00% 2,750
2025-05-23 2025-05-21 0.055 50,000 +0 0.00% 2,750
2025-05-22 2025-05-20 0.055 50,000 +0 0.00% 2,750
2025-05-21 2025-05-19 0.055 50,000 +0 0.00% 2,750
2025-05-20 2025-05-16 0.056 50,000 +0 0.00% 2,800
2025-05-19 2025-05-15 0.056 50,000 +0 0.00% 2,800
2025-05-16 2025-05-14 0.056 50,000 +0 0.00% 2,800
2025-05-15 2025-05-13 0.056 50,000 +0 0.00% 2,800
2025-05-14 2025-05-12 0.056 50,000 +0 0.00% 2,800
2025-05-13 2025-05-09 0.057 50,000 +0 0.00% 2,850
2025-05-12 2025-05-08 0.058 50,000 +0 0.00% 2,900
2025-05-09 2025-05-07 0.055 50,000 +0 0.00% 2,750
2025-05-08 2025-05-06 0.055 50,000 +0 0.00% 2,750
2025-05-07 2025-05-02 0.051 50,000 +0 0.00% 2,550
2025-05-06 2025-04-30 0.051 50,000 +0 0.00% 2,550
2025-05-02 2025-04-29 0.051 50,000 +0 0.00% 2,550
2025-04-30 2025-04-28 0.051 50,000 +0 0.00% 2,550
2025-04-29 2025-04-25 0.052 50,000 +0 0.00% 2,600
2025-04-28 2025-04-24 0.052 50,000 +0 0.00% 2,600
2025-04-25 2025-04-23 0.052 50,000 +0 0.00% 2,600
2025-04-24 2025-04-22 0.052 50,000 +0 0.00% 2,600
2025-04-23 2025-04-17 0.052 50,000 +0 0.00% 2,600
2025-04-22 2025-04-16 0.056 50,000 +0 0.00% 2,800
2025-04-17 2025-04-15 0.056 50,000 +0 0.00% 2,800
2025-04-16 2025-04-14 0.056 50,000 +0 0.00% 2,800
2025-04-15 2025-04-11 0.054 50,000 +0 0.00% 2,700
2025-04-14 2025-04-10 0.054 50,000 +0 0.00% 2,700
2025-04-11 2025-04-09 0.054 50,000 +0 0.00% 2,700
2025-04-10 2025-04-08 0.055 50,000 +0 0.00% 2,750
2025-04-09 2025-04-07 0.055 50,000 +0 0.00% 2,750
2025-04-08 2025-04-03 0.056 50,000 +0 0.00% 2,800
2025-04-07 2025-04-02 0.056 50,000 +0 0.00% 2,800
2025-04-03 2025-04-01 0.057 50,000 +0 0.00% 2,850
2025-04-02 2025-03-31 0.058 50,000 +0 0.00% 2,900
2025-04-01 2025-03-28 0.056 50,000 +0 0.00% 2,800
2025-03-31 2025-03-27 0.056 50,000 +0 0.00% 2,800
2025-03-28 2025-03-26 0.055 50,000 +0 0.00% 2,750
2025-03-27 2025-03-25 0.054 50,000 +0 0.00% 2,700
2025-03-26 2025-03-24 0.054 50,000 +0 0.00% 2,700
2025-03-25 2025-03-21 0.055 50,000 +0 0.00% 2,750
2025-03-24 2025-03-20 0.055 50,000 +0 0.00% 2,750
2025-03-21 2025-03-19 0.055 50,000 +0 0.00% 2,750
2025-03-20 2025-03-18 0.055 50,000 +0 0.00% 2,750
2025-03-19 2025-03-17 0.055 50,000 +0 0.00% 2,750
2025-03-18 2025-03-14 0.050 50,000 +0 0.00% 2,500
2025-03-17 2025-03-13 0.054 50,000 +0 0.00% 2,700
2025-03-14 2025-03-12 0.054 50,000 +0 0.00% 2,700
2025-03-13 2025-03-11 0.051 50,000 +0 0.00% 2,550
2025-03-12 2025-03-10 0.050 50,000 +0 0.00% 2,500
2025-03-11 2025-03-07 0.050 50,000 +0 0.00% 2,500
2025-03-10 2025-03-06 0.052 50,000 +0 0.00% 2,600
2025-03-07 2025-03-05 0.052 50,000 +0 0.00% 2,600
2025-03-06 2025-03-04 0.052 50,000 +0 0.00% 2,600
2025-03-05 2025-03-03 0.052 50,000 +0 0.00% 2,600
2025-03-04 2025-02-28 0.052 50,000 +0 0.00% 2,600
2025-03-03 2025-02-27 0.052 50,000 +0 0.00% 2,600
2025-02-28 2025-02-26 0.051 50,000 +0 0.00% 2,550
2025-02-27 2025-02-25 0.054 50,000 +0 0.00% 2,700
2025-02-26 2025-02-24 0.054 50,000 +0 0.00% 2,700
2025-02-25 2025-02-21 0.056 50,000 +0 0.00% 2,800
2025-02-24 2025-02-20 0.056 50,000 +0 0.00% 2,800
2025-02-21 2025-02-19 0.054 50,000 +0 0.00% 2,700
2025-02-20 2025-02-18 0.054 50,000 +0 0.00% 2,700
2025-02-19 2025-02-17 0.054 50,000 +0 0.00% 2,700
2025-02-18 2025-02-14 0.053 50,000 +0 0.00% 2,650
2025-02-17 2025-02-13 0.053 50,000 +0 0.00% 2,650
2025-02-14 2025-02-12 0.055 50,000 +0 0.00% 2,750
2025-02-13 2025-02-11 0.056 50,000 +0 0.00% 2,800
2025-02-12 2025-02-10 0.056 50,000 +0 0.00% 2,800
2025-02-11 2025-02-07 0.056 50,000 +0 0.00% 2,800
2025-02-10 2025-02-06 0.056 50,000 +0 0.00% 2,800
2025-02-07 2025-02-05 0.056 50,000 +0 0.00% 2,800
2025-02-06 2025-02-04 0.059 50,000 +0 0.00% 2,950
2025-02-05 2025-02-03 0.059 50,000 +0 0.00% 2,950
2025-02-04 2025-01-28 0.059 50,000 +0 0.00% 2,950
2025-02-03 2025-01-24 0.058 50,000 +0 0.00% 2,900
2025-01-27 2025-01-23 0.056 50,000 +0 0.00% 2,800
2025-01-24 2025-01-22 0.056 50,000 +0 0.00% 2,800
2025-01-23 2025-01-21 0.056 50,000 +0 0.00% 2,800
2025-01-22 2025-01-20 0.057 50,000 +0 0.00% 2,850
2025-01-21 2025-01-17 0.055 50,000 +0 0.00% 2,750
2025-01-20 2025-01-16 0.055 50,000 +0 0.00% 2,750
2025-01-17 2025-01-15 0.055 50,000 +0 0.00% 2,750
2025-01-16 2025-01-14 0.055 50,000 +0 0.00% 2,750
2025-01-15 2025-01-13 0.056 50,000 +0 0.00% 2,800
2025-01-14 2025-01-10 0.057 50,000 +0 0.00% 2,850
2025-01-13 2025-01-09 0.057 50,000 +0 0.00% 2,850
2025-01-10 2025-01-08 0.057 50,000 +0 0.00% 2,850
2025-01-09 2025-01-07 0.057 50,000 +0 0.00% 2,850
2025-01-08 2025-01-06 0.058 50,000 +0 0.00% 2,900
2025-01-07 2025-01-03 0.056 50,000 +0 0.00% 2,800
2025-01-06 2025-01-02 0.056 50,000 +0 0.00% 2,800
2025-01-03 2024-12-31 0.056 50,000 +0 0.00% 2,800
2025-01-02 2024-12-27 0.056 50,000 +0 0.00% 2,800
2024-12-30 2024-12-24 0.057 50,000 +0 0.00% 2,850
2024-12-27 2024-12-20 0.057 50,000 +0 0.00% 2,850
2024-12-23 2024-12-19 0.057 50,000 +0 0.00% 2,850
2024-12-20 2024-12-18 0.056 50,000 +0 0.00% 2,800
2024-12-19 2024-12-17 0.056 50,000 +0 0.00% 2,800
2024-12-18 2024-12-16 0.056 50,000 +0 0.00% 2,800
2024-12-17 2024-12-13 0.056 50,000 +0 0.00% 2,800
2024-12-16 2024-12-12 0.056 50,000 +0 0.00% 2,800
2024-12-13 2024-12-11 0.057 50,000 +0 0.00% 2,850
2024-12-12 2024-12-10 0.057 50,000 +0 0.00% 2,850
2024-12-11 2024-12-09 0.057 50,000 +0 0.00% 2,850
2024-12-10 2024-12-06 0.057 50,000 +0 0.00% 2,850
2024-12-09 2024-12-05 0.057 50,000 +0 0.00% 2,850
2024-12-06 2024-12-04 0.057 50,000 +0 0.00% 2,850
2024-12-05 2024-12-03 0.057 50,000 +0 0.00% 2,850
2024-12-04 2024-12-02 0.057 50,000 +0 0.00% 2,850
2024-12-03 2024-11-29 0.057 50,000 +0 0.00% 2,850
2024-12-02 2024-11-28 0.054 50,000 +0 0.00% 2,700
2024-11-29 2024-11-27 0.052 50,000 +0 0.00% 2,600
2024-11-28 2024-11-26 0.059 50,000 +0 0.00% 2,950
2024-11-27 2024-11-25 0.059 50,000 +0 0.00% 2,950
2024-11-26 2024-11-22 0.059 50,000 +0 0.00% 2,950
2024-11-25 2024-11-21 0.059 50,000 +0 0.00% 2,950
2024-11-22 2024-11-20 0.057 50,000 +0 0.00% 2,850
2024-11-21 2024-11-19 0.061 50,000 +0 0.00% 3,050
2024-11-20 2024-11-18 0.062 50,000 +0 0.00% 3,100
2024-11-19 2024-11-15 0.062 50,000 +0 0.00% 3,100
2024-11-18 2024-11-14 0.062 50,000 +0 0.00% 3,100
2024-11-15 2024-11-13 0.062 50,000 +0 0.00% 3,100
2024-11-14 2024-11-12 0.062 50,000 +0 0.00% 3,100
2024-11-13 2024-11-11 0.073 50,000 +0 0.00% 3,650
2024-11-12 2024-11-08 0.075 50,000 +0 0.00% 3,750
2024-11-11 2024-11-07 0.075 50,000 +0 0.00% 3,750
2024-11-08 2024-11-06 0.067 50,000 +0 0.00% 3,350
2024-11-07 2024-11-05 0.067 50,000 +0 0.00% 3,350
2024-11-06 2024-11-04 0.067 50,000 +0 0.00% 3,350
2024-11-05 2024-11-01 0.067 50,000 +0 0.00% 3,350
2024-11-04 2024-10-31 0.065 50,000 +0 0.00% 3,250
2024-11-01 2024-10-30 0.065 50,000 +0 0.00% 3,250
2024-10-31 2024-10-29 0.065 50,000 +0 0.00% 3,250
2024-10-30 2024-10-28 0.065 50,000 +0 0.00% 3,250
2024-10-29 2024-10-25 0.065 50,000 +0 0.00% 3,250
2024-10-28 2024-10-24 0.065 50,000 +0 0.00% 3,250
2024-10-25 2024-10-23 0.065 50,000 +0 0.00% 3,250
2024-10-24 2024-10-22 0.064 50,000 +0 0.00% 3,200
2024-10-23 2024-10-21 0.066 50,000 +0 0.00% 3,300
2024-10-22 2024-10-18 0.064 50,000 +0 0.00% 3,200
2024-10-21 2024-10-17 0.064 50,000 +0 0.00% 3,200
2024-10-18 2024-10-16 0.064 50,000 +0 0.00% 3,200
2024-10-17 2024-10-15 0.065 50,000 +0 0.00% 3,250
2024-10-16 2024-10-14 0.067 50,000 +0 0.00% 3,350
2024-10-15 2024-10-10 0.067 50,000 +0 0.00% 3,350
2024-10-14 2024-10-09 0.067 50,000 +0 0.00% 3,350
2024-10-10 2024-10-08 0.070 50,000 +0 0.00% 3,500
2024-10-09 2024-10-07 0.072 50,000 +0 0.00% 3,600
2024-10-08 2024-10-04 0.068 50,000 +0 0.00% 3,400
2024-10-07 2024-10-03 0.059 50,000 +0 0.00% 2,950
2024-10-04 2024-10-02 0.062 50,000 +0 0.00% 3,100
2024-10-03 2024-09-30 0.055 50,000 +0 0.00% 2,750
2024-10-02 2024-09-27 0.056 50,000 +0 0.00% 2,800
2024-09-30 2024-09-26 0.053 50,000 +0 0.00% 2,650
2024-09-27 2024-09-25 0.053 50,000 +0 0.00% 2,650
2024-09-26 2024-09-24 0.053 50,000 +0 0.00% 2,650
2024-09-25 2024-09-23 0.054 50,000 +0 0.00% 2,700
2024-09-24 2024-09-20 0.052 50,000 +0 0.00% 2,600
2024-09-23 2024-09-19 0.052 50,000 +0 0.00% 2,600
2024-09-20 2024-09-17 0.050 50,000 +0 0.00% 2,500
2024-09-19 2024-09-16 0.049 50,000 +0 0.00% 2,450
2024-09-17 2024-09-13 0.049 50,000 +0 0.00% 2,450
2024-09-16 2024-09-12 0.049 50,000 +0 0.00% 2,450
2024-09-13 2024-09-11 0.051 50,000 +0 0.00% 2,550
2024-09-12 2024-09-10 0.049 50,000 +0 0.00% 2,450
2024-09-11 2024-09-09 0.048 50,000 +0 0.00% 2,400
2024-09-10 2024-09-05 0.048 50,000 +0 0.00% 2,400
2024-09-09 2024-09-04 0.048 50,000 +0 0.00% 2,400
2024-09-05 2024-09-03 0.048 50,000 +0 0.00% 2,400
2024-09-04 2024-09-02 0.048 50,000 +0 0.00% 2,400
2024-09-03 2024-08-30 0.048 50,000 +0 0.00% 2,400
2024-09-02 2024-08-29 0.048 50,000 +0 0.00% 2,400
2024-08-30 2024-08-28 0.048 50,000 +0 0.00% 2,400
2024-08-29 2024-08-27 0.048 50,000 +0 0.00% 2,400
2024-08-28 2024-08-26 0.050 50,000 +0 0.00% 2,500
2024-08-27 2024-08-23 0.051 50,000 +0 0.00% 2,550
2024-08-26 2024-08-22 0.051 50,000 +0 0.00% 2,550
2024-08-23 2024-08-21 0.051 50,000 +0 0.00% 2,550
2024-08-22 2024-08-20 0.051 50,000 +0 0.00% 2,550
2024-08-21 2024-08-19 0.049 50,000 +0 0.00% 2,450
2024-08-20 2024-08-16 0.049 50,000 +0 0.00% 2,450
2024-08-19 2024-08-15 0.049 50,000 +0 0.00% 2,450
2024-08-16 2024-08-14 0.049 50,000 +0 0.00% 2,450
2024-08-15 2024-08-13 0.049 50,000 +0 0.00% 2,450
2024-08-14 2024-08-12 0.050 50,000 +0 0.00% 2,500
2024-08-13 2024-08-09 0.050 50,000 +0 0.00% 2,500
2024-08-12 2024-08-08 0.050 50,000 +0 0.00% 2,500
2024-08-09 2024-08-07 0.050 50,000 +0 0.00% 2,500
2024-08-08 2024-08-06 0.051 50,000 +0 0.00% 2,550
2024-08-07 2024-08-05 0.052 50,000 +0 0.00% 2,600
2024-08-06 2024-08-02 0.053 50,000 +0 0.00% 2,650
2024-08-05 2024-08-01 0.053 50,000 +0 0.00% 2,650
2024-08-02 2024-07-31 0.053 50,000 +0 0.00% 2,650
2024-08-01 2024-07-30 0.053 50,000 +0 0.00% 2,650
2024-07-31 2024-07-29 0.056 50,000 +0 0.00% 2,800
2024-07-30 2024-07-26 0.056 50,000 +0 0.00% 2,800
2024-07-29 2024-07-25 0.056 50,000 +0 0.00% 2,800
2024-07-26 2024-07-24 0.054 50,000 +0 0.00% 2,700
2024-07-25 2024-07-23 0.054 50,000 +0 0.00% 2,700
2024-07-24 2024-07-22 0.055 50,000 +0 0.00% 2,750
2024-07-23 2024-07-19 0.056 50,000 +0 0.00% 2,800
2024-07-22 2024-07-18 0.057 50,000 +0 0.00% 2,850
2024-07-19 2024-07-17 0.058 50,000 +0 0.00% 2,900
2024-07-18 2024-07-16 0.058 50,000 +0 0.00% 2,900
2024-07-17 2024-07-15 0.059 50,000 +0 0.00% 2,950
2024-07-16 2024-07-12 0.059 50,000 +0 0.00% 2,950
2024-07-15 2024-07-11 0.063 50,000 +0 0.00% 3,150
2024-07-12 2024-07-10 0.063 50,000 +0 0.00% 3,150
2024-07-11 2024-07-09 0.063 50,000 +0 0.00% 3,150
2024-07-10 2024-07-08 0.063 50,000 +0 0.00% 3,150
2024-07-09 2024-07-05 0.063 50,000 +0 0.00% 3,150
2024-07-08 2024-07-04 0.063 50,000 +0 0.00% 3,150
2024-07-05 2024-07-03 0.063 50,000 +0 0.00% 3,150
2024-07-04 2024-07-02 0.063 50,000 +0 0.00% 3,150
2024-07-03 2024-06-28 0.062 50,000 +0 0.00% 3,100
2024-07-02 2024-06-27 0.062 50,000 +0 0.00% 3,100
2024-06-28 2024-06-26 0.062 50,000 +0 0.00% 3,100
2024-06-27 2024-06-25 0.062 50,000 +0 0.00% 3,100
2024-06-26 2024-06-24 0.062 50,000 +0 0.00% 3,100
2024-06-25 2024-06-21 0.062 50,000 +0 0.00% 3,100
2024-06-24 2024-06-20 0.062 50,000 +0 0.00% 3,100
2024-06-21 2024-06-19 0.062 50,000 +0 0.00% 3,100
2024-06-20 2024-06-18 0.062 50,000 +0 0.00% 3,100
2024-06-19 2024-06-17 0.062 50,000 +0 0.00% 3,100
2024-06-18 2024-06-14 0.062 50,000 +0 0.00% 3,100
2024-06-17 2024-06-13 0.059 50,000 +0 0.00% 2,950
2024-06-14 2024-06-12 0.061 50,000 +0 0.00% 3,050
2024-06-13 2024-06-11 0.061 50,000 +0 0.00% 3,050
2024-06-12 2024-06-07 0.061 50,000 +0 0.00% 3,050
2024-06-11 2024-06-06 0.061 50,000 +0 0.00% 3,050
2024-06-07 2024-06-05 0.063 50,000 +0 0.00% 3,150
2024-06-06 2024-06-04 0.066 50,000 +0 0.00% 3,300
2024-06-05 2024-06-03 0.066 50,000 +0 0.00% 3,300
2024-06-04 2024-05-31 0.066 50,000 +0 0.00% 3,300
2024-06-03 2024-05-30 0.066 50,000 +0 0.00% 3,300
2024-05-31 2024-05-29 0.066 50,000 +0 0.00% 3,300
2024-05-30 2024-05-28 0.066 50,000 +0 0.00% 3,300
2024-05-29 2024-05-27 0.066 50,000 +0 0.00% 3,300
2024-05-28 2024-05-24 0.064 50,000 +0 0.00% 3,200
2024-05-27 2024-05-23 0.066 50,000 +0 0.00% 3,300
2024-05-24 2024-05-22 0.071 50,000 +0 0.00% 3,550
2024-05-23 2024-05-21 0.072 50,000 +0 0.00% 3,600
2024-05-22 2024-05-20 0.073 50,000 +0 0.00% 3,650
2024-05-21 2024-05-17 0.073 50,000 +0 0.00% 3,650
2024-05-20 2024-05-16 0.073 50,000 +0 0.00% 3,650
2024-05-17 2024-05-14 0.073 50,000 +0 0.00% 3,650
2024-05-16 2024-05-13 0.073 50,000 +0 0.00% 3,650
2024-05-14 2024-05-10 0.070 50,000 +0 0.00% 3,500
2024-05-13 2024-05-09 0.070 50,000 +0 0.00% 3,500
2024-05-10 2024-05-08 0.070 50,000 +0 0.00% 3,500
2024-05-09 2024-05-07 0.070 50,000 +0 0.00% 3,500
2024-05-08 2024-05-06 0.072 50,000 +0 0.00% 3,600
2024-05-07 2024-05-03 0.069 50,000 +0 0.00% 3,450
2024-05-06 2024-05-02 0.069 50,000 +0 0.00% 3,450
2024-05-03 2024-04-30 0.069 50,000 +0 0.00% 3,450
2024-05-02 2024-04-29 0.069 50,000 +0 0.00% 3,450
2024-04-30 2024-04-26 0.066 50,000 +0 0.00% 3,300
2024-04-29 2024-04-25 0.072 50,000 +0 0.00% 3,600
2024-04-26 2024-04-24 0.074 50,000 +0 0.00% 3,700
2024-04-25 2024-04-23 0.077 50,000 +0 0.00% 3,850
2024-04-24 2024-04-22 0.064 50,000 +0 0.00% 3,200
2024-04-23 2024-04-19 0.064 50,000 +0 0.00% 3,200
2024-04-22 2024-04-18 0.064 50,000 +0 0.00% 3,200
2024-04-19 2024-04-17 0.064 50,000 +0 0.00% 3,200
2024-04-18 2024-04-16 0.061 50,000 +0 0.00% 3,050
2024-04-17 2024-04-15 0.061 50,000 +0 0.00% 3,050
2024-04-16 2024-04-12 0.061 50,000 +0 0.00% 3,050
2024-04-15 2024-04-11 0.057 50,000 +0 0.00% 2,850
2024-04-12 2024-04-10 0.060 50,000 +0 0.00% 3,000
2024-04-11 2024-04-09 0.060 50,000 +0 0.00% 3,000
2024-04-10 2024-04-08 0.062 50,000 +0 0.00% 3,100
2024-04-09 2024-04-05 0.063 50,000 +0 0.00% 3,150
2024-04-08 2024-04-03 0.063 50,000 +0 0.00% 3,150
2024-04-05 2024-04-02 0.064 50,000 +0 0.00% 3,200
2024-04-03 2024-03-28 0.064 50,000 +0 0.00% 3,200
2024-04-02 2024-03-27 0.062 50,000 +0 0.00% 3,100
2024-03-28 2024-03-26 0.064 50,000 +0 0.00% 3,200
2024-03-27 2024-03-25 0.064 50,000 +0 0.00% 3,200
2024-03-26 2024-03-22 0.069 50,000 +0 0.00% 3,450
2024-03-25 2024-03-21 0.072 50,000 +0 0.00% 3,600
2024-03-22 2024-03-20 0.077 50,000 +0 0.00% 3,850
2024-03-21 2024-03-19 0.070 50,000 +0 0.00% 3,500
2024-03-20 2024-03-18 0.077 50,000 +0 0.00% 3,850
2024-03-19 2024-03-15 0.078 50,000 +0 0.00% 3,900
2024-03-18 2024-03-14 0.073 50,000 +0 0.00% 3,650
2024-03-15 2024-03-13 0.073 50,000 +0 0.00% 3,650
2024-03-14 2024-03-12 0.073 50,000 +0 0.00% 3,650
2024-03-13 2024-03-11 0.076 50,000 +0 0.00% 3,800
2024-03-12 2024-03-08 0.077 50,000 +0 0.00% 3,850
2024-03-11 2024-03-07 0.077 50,000 +0 0.00% 3,850
2024-03-08 2024-03-06 0.079 50,000 +0 0.00% 3,950
2024-03-07 2024-03-05 0.069 50,000 +0 0.00% 3,450
2024-03-06 2024-03-04 0.069 50,000 +0 0.00% 3,450
2024-03-05 2024-03-01 0.069 50,000 +0 0.00% 3,450
2024-03-04 2024-02-29 0.071 50,000 +0 0.00% 3,550
2024-03-01 2024-02-28 0.068 50,000 +0 0.00% 3,400
2024-02-29 2024-02-27 0.068 50,000 +0 0.00% 3,400
2024-02-28 2024-02-26 0.069 50,000 +0 0.00% 3,450
2024-02-27 2024-02-23 0.070 50,000 +0 0.00% 3,500
2024-02-26 2024-02-22 0.067 50,000 +0 0.00% 3,350
2024-02-23 2024-02-21 0.067 50,000 +0 0.00% 3,350
2024-02-22 2024-02-20 0.070 50,000 +0 0.00% 3,500
2024-02-21 2024-02-19 0.070 50,000 +0 0.00% 3,500
2024-02-20 2024-02-16 0.071 50,000 +0 0.00% 3,550
2024-02-19 2024-02-15 0.071 50,000 +0 0.00% 3,550
2024-02-16 2024-02-14 0.069 50,000 +0 0.00% 3,450
2024-02-15 2024-02-09 0.062 50,000 +0 0.00% 3,100
2024-02-14 2024-02-07 0.063 50,000 +0 0.00% 3,150
2024-02-08 2024-02-06 0.064 50,000 +0 0.00% 3,200
2024-02-07 2024-02-05 0.063 50,000 +0 0.00% 3,150
2024-02-06 2024-02-02 0.060 50,000 +0 0.00% 3,000
2024-02-05 2024-02-01 0.060 50,000 +0 0.00% 3,000
2024-02-02 2024-01-31 0.060 50,000 +0 0.00% 3,000
2024-02-01 2024-01-30 0.060 50,000 +0 0.00% 3,000
2024-01-31 2024-01-29 0.060 50,000 +0 0.00% 3,000
2024-01-30 2024-01-26 0.060 50,000 +0 0.00% 3,000
2024-01-29 2024-01-25 0.060 50,000 +0 0.00% 3,000
2024-01-26 2024-01-24 0.060 50,000 +0 0.00% 3,000
2024-01-25 2024-01-23 0.051 50,000 +0 0.00% 2,550
2024-01-24 2024-01-22 0.052 50,000 +0 0.00% 2,600
2024-01-23 2024-01-19 0.052 50,000 +0 0.00% 2,600
2024-01-22 2024-01-18 0.053 50,000 +0 0.00% 2,650
2024-01-19 2024-01-17 0.054 50,000 +0 0.00% 2,700
2024-01-18 2024-01-16 0.054 50,000 +0 0.00% 2,700
2024-01-17 2024-01-15 0.054 50,000 +0 0.00% 2,700
2024-01-16 2024-01-12 0.050 50,000 +0 0.00% 2,500
2024-01-15 2024-01-11 0.061 50,000 +0 0.00% 3,050
2024-01-12 2024-01-10 0.053 50,000 +0 0.00% 2,650
2024-01-11 2024-01-09 0.053 50,000 +0 0.00% 2,650
2024-01-10 2024-01-08 0.053 50,000 +0 0.00% 2,650
2024-01-09 2024-01-05 0.053 50,000 +0 0.00% 2,650
2024-01-08 2024-01-04 0.053 50,000 +0 0.00% 2,650
2024-01-05 2024-01-03 0.053 50,000 +0 0.00% 2,650
2024-01-04 2024-01-02 0.053 50,000 +0 0.00% 2,650
2024-01-03 2023-12-29 0.053 50,000 +0 0.00% 2,650
2024-01-02 2023-12-28 0.054 50,000 +0 0.00% 2,700
2023-12-29 2023-12-27 0.054 50,000 +0 0.00% 2,700
2023-12-28 2023-12-22 0.054 50,000 +0 0.00% 2,700
2023-12-27 2023-12-21 0.054 50,000 +0 0.00% 2,700
2023-12-22 2023-12-20 0.056 50,000 +0 0.00% 2,800
2023-12-21 2023-12-19 0.056 50,000 +0 0.00% 2,800
2023-12-20 2023-12-18 0.056 50,000 +0 0.00% 2,800
2023-12-19 2023-12-15 0.052 50,000 +0 0.00% 2,600
2023-12-18 2023-12-14 0.052 50,000 +0 0.00% 2,600
2023-12-15 2023-12-13 0.052 50,000 +0 0.00% 2,600
2023-12-14 2023-12-12 0.052 50,000 +0 0.00% 2,600
2023-12-13 2023-12-11 0.052 50,000 +0 0.00% 2,600
2023-12-12 2023-12-08 0.052 50,000 +0 0.00% 2,600
2023-12-11 2023-12-07 0.055 50,000 +0 0.00% 2,750
2023-12-08 2023-12-06 0.055 50,000 +0 0.00% 2,750
2023-12-07 2023-12-05 0.055 50,000 +0 0.00% 2,750
2023-12-06 2023-12-04 0.055 50,000 +0 0.00% 2,750
2023-12-05 2023-12-01 0.058 50,000 +0 0.00% 2,900
2023-12-04 2023-11-30 0.058 50,000 +0 0.00% 2,900
2023-12-01 2023-11-29 0.058 50,000 +0 0.00% 2,900
2023-11-30 2023-11-28 0.058 50,000 +0 0.00% 2,900
2023-11-29 2023-11-27 0.058 50,000 +0 0.00% 2,900
2023-11-28 2023-11-24 0.058 50,000 +0 0.00% 2,900
2023-11-27 2023-11-23 0.058 50,000 +0 0.00% 2,900
2023-11-24 2023-11-22 0.058 50,000 +0 0.00% 2,900
2023-11-23 2023-11-21 0.058 50,000 +0 0.00% 2,900
2023-11-22 2023-11-20 0.058 50,000 +0 0.00% 2,900
2023-11-21 2023-11-17 0.058 50,000 +0 0.00% 2,900
2023-11-20 2023-11-16 0.058 50,000 +0 0.00% 2,900
2023-11-17 2023-11-15 0.058 50,000 +0 0.00% 2,900
2023-11-16 2023-11-14 0.058 50,000 +0 0.00% 2,900
2023-11-15 2023-11-13 0.058 50,000 +0 0.00% 2,900
2023-11-14 2023-11-10 0.059 50,000 +0 0.00% 2,950
2023-11-13 2023-11-09 0.060 50,000 +0 0.00% 3,000
2023-11-10 2023-11-08 0.060 50,000 +0 0.00% 3,000
2023-11-09 2023-11-07 0.060 50,000 +0 0.00% 3,000
2023-11-08 2023-11-06 0.060 50,000 +0 0.00% 3,000
2023-11-07 2023-11-03 0.058 50,000 +0 0.00% 2,900
2023-11-06 2023-11-02 0.056 50,000 +0 0.00% 2,800
2023-11-03 2023-11-01 0.058 50,000 +0 0.00% 2,900
2023-11-02 2023-10-31 0.058 50,000 +0 0.00% 2,900
2023-11-01 2023-10-30 0.058 50,000 +0 0.00% 2,900
2023-10-31 2023-10-27 0.064 50,000 +0 0.00% 3,200
2023-10-30 2023-10-26 0.064 50,000 +0 0.00% 3,200
2023-10-27 2023-10-25 0.064 50,000 +0 0.00% 3,200
2023-10-26 2023-10-24 0.059 50,000 +0 0.00% 2,950
2023-10-25 2023-10-20 0.058 50,000 +0 0.00% 2,900
2023-10-24 2023-10-19 0.058 50,000 +0 0.00% 2,900
2023-10-20 2023-10-18 0.058 50,000 +0 0.00% 2,900
2023-10-19 2023-10-17 0.058 50,000 +0 0.00% 2,900
2023-10-18 2023-10-16 0.064 50,000 +0 0.00% 3,200
2023-10-17 2023-10-13 0.064 50,000 +0 0.00% 3,200
2023-10-16 2023-10-12 0.064 50,000 +0 0.00% 3,200
2023-10-13 2023-10-11 0.056 50,000 +0 0.00% 2,800
2023-10-12 2023-10-10 0.063 50,000 +0 0.00% 3,150
2023-10-11 2023-10-09 0.063 50,000 +0 0.00% 3,150
2023-10-10 2023-10-06 0.063 50,000 +0 0.00% 3,150
2023-10-09 2023-10-05 0.063 50,000 +0 0.00% 3,150
2023-10-06 2023-10-04 0.063 50,000 +0 0.00% 3,150
2023-10-05 2023-10-03 0.063 50,000 +0 0.00% 3,150
2023-10-04 2023-09-29 0.063 50,000 +0 0.00% 3,150
2023-10-03 2023-09-28 0.063 50,000 +0 0.00% 3,150
2023-09-29 2023-09-27 0.060 50,000 +0 0.00% 3,000
2023-09-28 2023-09-26 0.064 50,000 +0 0.00% 3,200
2023-09-27 2023-09-25 0.064 50,000 +0 0.00% 3,200
2023-09-26 2023-09-22 0.064 50,000 +0 0.00% 3,200
2023-09-25 2023-09-21 0.062 50,000 +0 0.00% 3,100
2023-09-22 2023-09-20 0.063 50,000 +0 0.00% 3,150
2023-09-21 2023-09-19 0.064 50,000 +0 0.00% 3,200
2023-09-20 2023-09-18 0.063 50,000 +0 0.00% 3,150
2023-09-19 2023-09-15 0.062 50,000 +0 0.00% 3,100
2023-09-18 2023-09-14 0.063 50,000 +0 0.00% 3,150
2023-09-15 2023-09-13 0.060 50,000 +0 0.00% 3,000
2023-09-14 2023-09-12 0.061 50,000 +0 0.00% 3,050
2023-09-13 2023-09-11 0.063 50,000 +0 0.00% 3,150
2023-09-12 2023-09-07 0.063 50,000 +0 0.00% 3,150
2023-09-11 2023-09-06 0.060 50,000 +0 0.00% 3,000
2023-09-07 2023-09-05 0.057 50,000 +0 0.00% 2,850
2023-09-06 2023-09-04 0.060 50,000 +0 0.00% 3,000
2023-09-05 2023-08-31 0.062 50,000 +0 0.00% 3,100
2023-09-04 2023-08-30 0.062 50,000 +0 0.00% 3,100
2023-08-31 2023-08-29 0.062 50,000 +0 0.00% 3,100
2023-08-30 2023-08-28 0.053 50,000 +0 0.00% 2,650
2023-08-29 2023-08-25 0.047 50,000 +0 0.00% 2,350
2023-08-28 2023-08-24 0.047 50,000 +0 0.00% 2,350
2023-08-25 2023-08-23 0.046 50,000 +0 0.00% 2,300
2023-08-24 2023-08-22 0.046 50,000 +0 0.00% 2,300
2023-08-23 2023-08-21 0.044 50,000 +0 0.00% 2,200
2023-08-22 2023-08-18 0.050 50,000 +0 0.00% 2,500
2023-08-21 2023-08-17 0.050 50,000 +0 0.00% 2,500
2023-08-18 2023-08-16 0.050 50,000 +0 0.00% 2,500
2023-08-17 2023-08-15 0.050 50,000 +0 0.00% 2,500
2023-08-16 2023-08-14 0.051 50,000 +0 0.00% 2,550
2023-08-15 2023-08-11 0.051 50,000 +0 0.00% 2,550
2023-08-14 2023-08-10 0.051 50,000 +0 0.00% 2,550
2023-08-11 2023-08-09 0.055 50,000 +0 0.00% 2,750
2023-08-10 2023-08-08 0.055 50,000 +0 0.00% 2,750
2023-08-09 2023-08-07 0.057 50,000 +0 0.00% 2,850
2023-08-08 2023-08-04 0.057 50,000 +0 0.00% 2,850
2023-08-07 2023-08-03 0.057 50,000 +0 0.00% 2,850
2023-08-04 2023-08-02 0.057 50,000 +0 0.00% 2,850
2023-08-03 2023-08-01 0.057 50,000 +0 0.00% 2,850
2023-08-02 2023-07-31 0.055 50,000 +0 0.00% 2,750
2023-08-01 2023-07-28 0.055 50,000 +0 0.00% 2,750
2023-07-31 2023-07-27 0.055 50,000 +0 0.00% 2,750
2023-07-28 2023-07-26 0.055 50,000 +0 0.00% 2,750
2023-07-27 2023-07-25 0.055 50,000 +0 0.00% 2,750
2023-07-26 2023-07-24 0.055 50,000 +0 0.00% 2,750
2023-07-25 2023-07-21 0.055 50,000 +0 0.00% 2,750
2023-07-24 2023-07-20 0.053 50,000 +0 0.00% 2,650
2023-07-21 2023-07-19 0.054 50,000 +0 0.00% 2,700
2023-07-20 2023-07-18 0.054 50,000 +0 0.00% 2,700
2023-07-19 2023-07-14 0.054 50,000 +0 0.00% 2,700
2023-07-18 2023-07-13 0.054 50,000 +0 0.00% 2,700
2023-07-14 2023-07-12 0.054 50,000 +0 0.00% 2,700
2023-07-13 2023-07-11 0.054 50,000 +0 0.00% 2,700
2023-07-12 2023-07-10 0.054 50,000 +0 0.00% 2,700
2023-07-11 2023-07-07 0.054 50,000 +0 0.00% 2,700
2023-07-10 2023-07-06 0.053 50,000 +0 0.00% 2,650
2023-07-07 2023-07-05 0.053 50,000 +0 0.00% 2,650
2023-07-06 2023-07-04 0.055 50,000 +0 0.00% 2,750
2023-07-05 2023-07-03 0.058 50,000 +0 0.00% 2,900
2023-07-04 2023-06-30 0.058 50,000 +0 0.00% 2,900
2023-07-03 2023-06-29 0.058 50,000 +0 0.00% 2,900
2023-06-30 2023-06-28 0.059 50,000 +0 0.00% 2,950
2023-06-29 2023-06-27 0.059 50,000 +0 0.00% 2,950
2023-06-28 2023-06-26 0.059 50,000 +0 0.00% 2,950
2023-06-27 2023-06-23 0.059 50,000 +0 0.00% 2,950
2023-06-26 2023-06-21 0.059 50,000 +0 0.00% 2,950
2023-06-23 2023-06-20 0.060 50,000 +0 0.00% 3,000
2023-06-21 2023-06-19 0.060 50,000 +0 0.00% 3,000
2023-06-20 2023-06-16 0.060 50,000 +0 0.00% 3,000
2023-06-19 2023-06-15 0.058 50,000 +0 0.00% 2,900
2023-06-16 2023-06-14 0.059 50,000 +0 0.00% 2,950
2023-06-15 2023-06-13 0.061 50,000 +0 0.00% 3,050
2023-06-14 2023-06-12 0.061 50,000 +0 0.00% 3,050
2023-06-13 2023-06-09 0.061 50,000 +0 0.00% 3,050
2023-06-12 2023-06-08 0.061 50,000 +0 0.00% 3,050
2023-06-09 2023-06-07 0.061 50,000 +0 0.00% 3,050
2023-06-08 2023-06-06 0.060 50,000 +0 0.00% 3,000
2023-06-07 2023-06-05 0.060 50,000 +0 0.00% 3,000
2023-06-06 2023-06-02 0.060 50,000 +0 0.00% 3,000
2023-06-05 2023-06-01 0.060 50,000 +0 0.00% 3,000
2023-06-02 2023-05-31 0.060 50,000 +0 0.00% 3,000
2023-06-01 2023-05-30 0.060 50,000 +0 0.00% 3,000
2023-05-31 2023-05-29 0.060 50,000 +0 0.00% 3,000
2023-05-30 2023-05-25 0.060 50,000 +0 0.00% 3,000
2023-05-29 2023-05-24 0.060 50,000 +0 0.00% 3,000
2023-05-25 2023-05-23 0.060 50,000 +0 0.00% 3,000
2023-05-24 2023-05-22 0.060 50,000 +0 0.00% 3,000
2023-05-23 2023-05-19 0.060 50,000 +0 0.00% 3,000
2023-05-22 2023-05-18 0.060 50,000 +0 0.00% 3,000
2023-05-19 2023-05-17 0.060 50,000 +0 0.00% 3,000
2023-05-18 2023-05-16 0.061 50,000 +0 0.00% 3,050
2023-05-17 2023-05-15 0.061 50,000 +0 0.00% 3,050
2023-05-16 2023-05-12 0.061 50,000 +0 0.00% 3,050
2023-05-15 2023-05-11 0.061 50,000 +0 0.00% 3,050
2023-05-12 2023-05-10 0.057 50,000 +0 0.00% 2,850
2023-05-11 2023-05-09 0.057 50,000 +0 0.00% 2,850
2023-05-10 2023-05-08 0.057 50,000 +0 0.00% 2,850
2023-05-09 2023-05-05 0.057 50,000 +0 0.00% 2,850
2023-05-08 2023-05-04 0.057 50,000 +0 0.00% 2,850
2023-05-05 2023-05-03 0.057 50,000 +0 0.00% 2,850
2023-05-04 2023-05-02 0.057 50,000 +0 0.00% 2,850
2023-05-03 2023-04-28 0.057 50,000 +0 0.00% 2,850
2023-05-02 2023-04-27 0.060 50,000 +0 0.00% 3,000
2023-04-28 2023-04-26 0.060 50,000 +0 0.00% 3,000
2023-04-27 2023-04-25 0.060 50,000 +0 0.00% 3,000
2023-04-26 2023-04-24 0.060 50,000 +0 0.00% 3,000
2023-04-25 2023-04-21 0.060 50,000 +0 0.00% 3,000
2023-04-24 2023-04-20 0.060 50,000 +0 0.00% 3,000
2023-04-21 2023-04-19 0.063 50,000 +0 0.00% 3,150
2023-04-20 2023-04-18 0.063 50,000 +0 0.00% 3,150
2023-04-19 2023-04-17 0.063 50,000 +0 0.00% 3,150
2023-04-18 2023-04-14 0.060 50,000 +0 0.00% 3,000
2023-04-17 2023-04-13 0.061 50,000 +0 0.00% 3,050
2023-04-14 2023-04-12 0.061 50,000 +0 0.00% 3,050
2023-04-13 2023-04-11 0.061 50,000 +0 0.00% 3,050
2023-04-12 2023-04-06 0.061 50,000 +0 0.00% 3,050
2023-04-11 2023-04-04 0.061 50,000 +0 0.00% 3,050
2023-04-06 2023-04-03 0.065 50,000 +0 0.00% 3,250
2023-04-04 2023-03-31 0.066 50,000 +0 0.00% 3,300
2023-04-03 2023-03-30 0.065 50,000 +0 0.00% 3,250
2023-03-31 2023-03-29 0.065 50,000 +0 0.00% 3,250
2023-03-30 2023-03-28 0.069 50,000 +0 0.00% 3,450
2023-03-29 2023-03-27 0.072 50,000 +0 0.00% 3,600
2023-03-28 2023-03-24 0.073 50,000 +0 0.00% 3,650
2023-03-27 2023-03-23 0.073 50,000 +0 0.00% 3,650
2023-03-24 2023-03-22 0.073 50,000 +0 0.00% 3,650
2023-03-23 2023-03-21 0.073 50,000 +0 0.00% 3,650
2023-03-22 2023-03-20 0.073 50,000 +0 0.00% 3,650
2023-03-21 2023-03-17 0.073 50,000 +0 0.00% 3,650
2023-03-20 2023-03-16 0.072 50,000 +0 0.00% 3,600
2023-03-17 2023-03-15 0.072 50,000 +0 0.00% 3,600
2023-03-16 2023-03-14 0.072 50,000 +0 0.00% 3,600
2023-03-15 2023-03-13 0.072 50,000 +0 0.00% 3,600
2023-03-14 2023-03-10 0.070 50,000 +0 0.00% 3,500
2023-03-13 2023-03-09 0.074 50,000 +0 0.00% 3,700
2023-03-10 2023-03-08 0.075 50,000 +0 0.00% 3,750
2023-03-09 2023-03-07 0.077 50,000 +0 0.00% 3,850
2023-03-08 2023-03-06 0.077 50,000 +0 0.00% 3,850
2023-03-07 2023-03-03 0.075 50,000 +0 0.00% 3,750
2023-03-06 2023-03-02 0.079 50,000 +0 0.00% 3,950
2023-03-03 2023-03-01 0.078 50,000 +0 0.00% 3,900
2023-03-02 2023-02-28 0.078 50,000 +0 0.00% 3,900
2023-03-01 2023-02-27 0.078 50,000 +0 0.00% 3,900
2023-02-28 2023-02-24 0.078 50,000 +0 0.00% 3,900
2023-02-27 2023-02-23 0.077 50,000 +0 0.00% 3,850
2023-02-24 2023-02-22 0.077 50,000 +0 0.00% 3,850
2023-02-23 2023-02-21 0.083 50,000 +0 0.00% 4,150
2023-02-22 2023-02-20 0.080 50,000 +0 0.00% 4,000
2023-02-21 2023-02-17 0.080 50,000 +0 0.00% 4,000
2023-02-20 2023-02-16 0.080 50,000 +0 0.00% 4,000
2023-02-17 2023-02-15 0.080 50,000 +0 0.00% 4,000
2023-02-16 2023-02-14 0.080 50,000 +0 0.00% 4,000
2023-02-15 2023-02-13 0.083 50,000 +0 0.00% 4,150
2023-02-14 2023-02-10 0.078 50,000 +0 0.00% 3,900
2023-02-13 2023-02-09 0.072 50,000 +0 0.00% 3,600
2023-02-10 2023-02-08 0.072 50,000 +0 0.00% 3,600
2023-02-09 2023-02-07 0.073 50,000 +0 0.00% 3,650
2023-02-08 2023-02-06 0.075 50,000 +0 0.00% 3,750
2023-02-07 2023-02-03 0.073 50,000 +0 0.00% 3,650
2023-02-06 2023-02-02 0.071 50,000 +0 0.00% 3,550
2023-02-03 2023-02-01 0.070 50,000 +0 0.00% 3,500
2023-02-02 2023-01-31 0.069 50,000 +0 0.00% 3,450
2023-02-01 2023-01-30 0.070 50,000 +0 0.00% 3,500
2023-01-31 2023-01-27 0.073 50,000 +0 0.00% 3,650
2023-01-30 2023-01-26 0.060 50,000 +0 0.00% 3,000
2023-01-27 2023-01-20 0.060 50,000 +0 0.00% 3,000
2023-01-26 2023-01-19 0.063 50,000 +0 0.00% 3,150
2023-01-20 2023-01-18 0.063 50,000 +0 0.00% 3,150
2023-01-19 2023-01-17 0.062 50,000 +0 0.00% 3,100
2023-01-18 2023-01-16 0.063 50,000 +0 0.00% 3,150
2023-01-17 2023-01-13 0.063 50,000 +0 0.00% 3,150
2023-01-16 2023-01-12 0.061 50,000 +0 0.00% 3,050
2023-01-13 2023-01-11 0.058 50,000 +0 0.00% 2,900
2023-01-12 2023-01-10 0.056 50,000 +0 0.00% 2,800
2023-01-11 2023-01-09 0.055 50,000 +0 0.00% 2,750
2023-01-10 2023-01-06 0.055 50,000 +0 0.00% 2,750
2023-01-09 2023-01-05 0.056 50,000 +0 0.00% 2,800
2023-01-06 2023-01-04 0.058 50,000 +0 0.00% 2,900
2023-01-05 2023-01-03 0.058 50,000 +0 0.00% 2,900
2023-01-04 2022-12-30 0.060 50,000 +0 0.00% 3,000
2023-01-03 2022-12-29 0.060 50,000 +0 0.00% 3,000
2022-12-30 2022-12-28 0.060 50,000 +0 0.00% 3,000
2022-12-29 2022-12-23 0.062 50,000 +0 0.00% 3,100
2022-12-28 2022-12-22 0.064 50,000 +0 0.00% 3,200
2022-12-23 2022-12-21 0.053 50,000 +0 0.00% 2,650
2022-12-22 2022-12-20 0.046 50,000 +0 0.00% 2,300
2022-12-21 2022-12-19 0.047 50,000 +0 0.00% 2,350
2022-12-20 2022-12-16 0.049 50,000 +0 0.00% 2,450
2022-12-19 2022-12-15 0.050 50,000 +0 0.00% 2,500
2022-12-16 2022-12-14 0.055 50,000 +0 0.00% 2,750
2022-12-15 2022-12-13 0.052 50,000 +0 0.00% 2,600
2022-12-14 2022-12-12 0.052 50,000 +0 0.00% 2,600
2022-12-13 2022-12-09 0.052 50,000 +0 0.00% 2,600
2022-12-12 2022-12-08 0.052 50,000 +0 0.00% 2,600
2022-12-09 2022-12-07 0.051 50,000 +0 0.00% 2,550
2022-12-08 2022-12-06 0.051 50,000 +0 0.00% 2,550
2022-12-07 2022-12-05 0.051 50,000 +0 0.00% 2,550
2022-12-06 2022-12-02 0.051 50,000 +0 0.00% 2,550
2022-12-05 2022-12-01 0.051 50,000 +0 0.00% 2,550
2022-12-02 2022-11-30 0.054 50,000 +0 0.00% 2,700
2022-12-01 2022-11-29 0.055 50,000 +0 0.00% 2,750
2022-11-30 2022-11-28 0.055 50,000 +0 0.00% 2,750
2022-11-29 2022-11-25 0.055 50,000 +0 0.00% 2,750
2022-11-28 2022-11-24 0.055 50,000 +0 0.00% 2,750
2022-11-25 2022-11-23 0.055 50,000 +0 0.00% 2,750
2022-11-24 2022-11-22 0.055 50,000 +0 0.00% 2,750
2022-11-23 2022-11-21 0.055 50,000 +0 0.00% 2,750
2022-11-22 2022-11-18 0.055 50,000 +0 0.00% 2,750
2022-11-21 2022-11-17 0.054 50,000 +0 0.00% 2,700
2022-11-18 2022-11-16 0.056 50,000 +0 0.00% 2,800
2022-11-17 2022-11-15 0.057 50,000 +0 0.00% 2,850
2022-11-16 2022-11-14 0.054 50,000 +0 0.00% 2,700
2022-11-15 2022-11-11 0.054 50,000 +0 0.00% 2,700
2022-11-14 2022-11-10 0.048 50,000 +0 0.00% 2,400
2022-11-11 2022-11-09 0.048 50,000 +0 0.00% 2,400
2022-11-10 2022-11-08 0.046 50,000 +0 0.00% 2,300
2022-11-09 2022-11-07 0.046 50,000 +0 0.00% 2,300
2022-11-08 2022-11-04 0.046 50,000 +0 0.00% 2,300
2022-11-07 2022-11-03 0.046 50,000 +0 0.00% 2,300
2022-11-04 2022-11-02 0.051 50,000 +0 0.00% 2,550
2022-11-03 2022-11-01 0.051 50,000 +0 0.00% 2,550
2022-11-02 2022-10-31 0.051 50,000 +0 0.00% 2,550
2022-11-01 2022-10-28 0.050 50,000 +0 0.00% 2,500
2022-10-31 2022-10-27 0.053 50,000 +0 0.00% 2,650
2022-10-28 2022-10-26 0.054 50,000 +0 0.00% 2,700
2022-10-27 2022-10-25 0.054 50,000 +0 0.00% 2,700
2022-10-26 2022-10-24 0.054 50,000 +0 0.00% 2,700
2022-10-25 2022-10-21 0.054 50,000 +0 0.00% 2,700
2022-10-24 2022-10-20 0.050 50,000 +0 0.00% 2,500
2022-10-21 2022-10-19 0.050 50,000 +0 0.00% 2,500
2022-10-20 2022-10-18 0.050 50,000 +0 0.00% 2,500
2022-10-19 2022-10-17 0.050 50,000 +0 0.00% 2,500
2022-10-18 2022-10-14 0.050 50,000 +0 0.00% 2,500
2022-10-17 2022-10-13 0.052 50,000 +0 0.00% 2,600
2022-10-14 2022-10-12 0.059 50,000 +0 0.00% 2,950
2022-10-13 2022-10-11 0.059 50,000 +0 0.00% 2,950
2022-10-12 2022-10-10 0.059 50,000 +0 0.00% 2,950
2022-10-11 2022-10-07 0.059 50,000 +0 0.00% 2,950
2022-10-10 2022-10-06 0.059 50,000 +0 0.00% 2,950
2022-10-07 2022-10-05 0.060 50,000 +0 0.00% 3,000
2022-10-06 2022-10-03 0.060 50,000 +0 0.00% 3,000
2022-10-05 2022-09-30 0.060 50,000 +0 0.00% 3,000
2022-10-03 2022-09-29 0.060 50,000 +0 0.00% 3,000
2022-09-30 2022-09-28 0.060 50,000 +0 0.00% 3,000
2022-09-29 2022-09-27 0.065 50,000 +0 0.00% 3,250
2022-09-28 2022-09-26 0.065 50,000 +0 0.00% 3,250
2022-09-27 2022-09-23 0.067 50,000 +0 0.00% 3,350
2022-09-26 2022-09-22 0.071 50,000 +0 0.00% 3,550
2022-09-23 2022-09-21 0.071 50,000 +0 0.00% 3,550
2022-09-22 2022-09-20 0.071 50,000 +0 0.00% 3,550
2022-09-21 2022-09-19 0.071 50,000 +0 0.00% 3,550
2022-09-20 2022-09-16 0.071 50,000 +0 0.00% 3,550
2022-09-19 2022-09-15 0.073 50,000 +0 0.00% 3,650
2022-09-16 2022-09-14 0.068 50,000 +0 0.00% 3,400
2022-09-15 2022-09-13 0.070 50,000 +0 0.00% 3,500
2022-09-14 2022-09-09 0.070 50,000 +0 0.00% 3,500
2022-09-13 2022-09-08 0.068 50,000 +0 0.00% 3,400
2022-09-09 2022-09-07 0.073 50,000 +0 0.00% 3,650
2022-09-08 2022-09-06 0.073 50,000 +0 0.00% 3,650
2022-09-07 2022-09-05 0.073 50,000 +0 0.00% 3,650
2022-09-06 2022-09-02 0.077 50,000 +0 0.00% 3,850
2022-09-05 2022-09-01 0.077 50,000 +0 0.00% 3,850
2022-09-02 2022-08-31 0.077 50,000 +0 0.00% 3,850
2022-09-01 2022-08-30 0.077 50,000 +0 0.00% 3,850
2022-08-31 2022-08-29 0.068 50,000 +0 0.00% 3,400
2022-08-30 2022-08-26 0.068 50,000 +0 0.00% 3,400
2022-08-29 2022-08-25 0.067 50,000 +0 0.00% 3,350
2022-08-26 2022-08-24 0.068 50,000 +0 0.00% 3,400
2022-08-25 2022-08-23 0.068 50,000 +0 0.00% 3,400
2022-08-24 2022-08-22 0.068 50,000 +0 0.00% 3,400
2022-08-23 2022-08-19 0.068 50,000 +0 0.00% 3,400
2022-08-22 2022-08-18 0.067 50,000 +0 0.00% 3,350
2022-08-19 2022-08-17 0.069 50,000 +0 0.00% 3,450
2022-08-18 2022-08-16 0.070 50,000 +0 0.00% 3,500
2022-08-17 2022-08-15 0.070 50,000 +0 0.00% 3,500
2022-08-16 2022-08-12 0.073 50,000 +0 0.00% 3,650
2022-08-15 2022-08-11 0.073 50,000 +0 0.00% 3,650
2022-08-12 2022-08-10 0.073 50,000 +0 0.00% 3,650
2022-08-11 2022-08-09 0.070 50,000 +0 0.00% 3,500
2022-08-10 2022-08-08 0.070 50,000 +0 0.00% 3,500
2022-08-09 2022-08-05 0.070 50,000 +0 0.00% 3,500
2022-08-08 2022-08-04 0.070 50,000 +0 0.00% 3,500
2022-08-05 2022-08-03 0.070 50,000 +0 0.00% 3,500
2022-08-04 2022-08-02 0.070 50,000 +0 0.00% 3,500
2022-08-03 2022-08-01 0.071 50,000 +0 0.00% 3,550
2022-08-02 2022-07-29 0.071 50,000 +0 0.00% 3,550
2022-08-01 2022-07-28 0.072 50,000 +0 0.00% 3,600
2022-07-29 2022-07-27 0.072 50,000 +0 0.00% 3,600
2022-07-28 2022-07-26 0.073 50,000 +0 0.00% 3,650
2022-07-27 2022-07-25 0.073 50,000 +0 0.00% 3,650
2022-07-26 2022-07-22 0.072 50,000 +0 0.00% 3,600
2022-07-25 2022-07-21 0.072 50,000 +0 0.00% 3,600
2022-07-22 2022-07-20 0.072 50,000 +0 0.00% 3,600
2022-07-21 2022-07-19 0.072 50,000 +0 0.00% 3,600
2022-07-20 2022-07-18 0.075 50,000 +0 0.00% 3,750
2022-07-19 2022-07-15 0.075 50,000 +0 0.00% 3,750
2022-07-18 2022-07-14 0.079 50,000 +0 0.00% 3,950
2022-07-15 2022-07-13 0.079 50,000 +0 0.00% 3,950
2022-07-14 2022-07-12 0.079 50,000 +0 0.00% 3,950
2022-07-13 2022-07-11 0.079 50,000 +0 0.00% 3,950
2022-07-12 2022-07-08 0.083 50,000 +0 0.00% 4,150
2022-07-11 2022-07-07 0.085 50,000 +0 0.00% 4,250
2022-07-08 2022-07-06 0.085 50,000 +0 0.00% 4,250
2022-07-07 2022-07-05 0.090 50,000 +0 0.00% 4,500
2022-07-06 2022-07-04 0.087 50,000 +0 0.00% 4,350
2022-07-05 2022-06-30 0.092 50,000 +0 0.00% 4,600
2022-07-04 2022-06-29 0.090 50,000 +0 0.00% 4,500
2022-06-30 2022-06-28 0.090 50,000 +0 0.00% 4,500
2022-06-29 2022-06-27 0.096 50,000 +0 0.00% 4,800
2022-06-28 2022-06-24 0.098 50,000 +0 0.00% 4,900
2022-06-27 2022-06-23 0.101 50,000 +0 0.00% 5,050
2022-06-24 2022-06-22 0.092 50,000 +0 0.00% 4,600
2022-06-23 2022-06-21 0.092 50,000 +0 0.00% 4,600
2022-06-22 2022-06-20 0.092 50,000 +0 0.00% 4,600
2022-06-21 2022-06-17 0.093 50,000 +0 0.00% 4,650
2022-06-20 2022-06-16 0.093 50,000 +0 0.00% 4,650
2022-06-17 2022-06-15 0.095 50,000 +0 0.00% 4,750
2022-06-16 2022-06-14 0.091 50,000 +0 0.00% 4,550
2022-06-15 2022-06-13 0.090 50,000 +0 0.00% 4,500
2022-06-14 2022-06-10 0.091 50,000 +0 0.00% 4,550
2022-06-13 2022-06-09 0.094 50,000 +0 0.00% 4,700
2022-06-10 2022-06-08 0.094 50,000 +0 0.00% 4,700
2022-06-09 2022-06-07 0.097 50,000 +0 0.00% 4,850
2022-06-08 2022-06-06 0.097 50,000 +0 0.00% 4,850
2022-06-07 2022-06-02 0.098 50,000 +0 0.00% 4,900
2022-06-06 2022-06-01 0.098 50,000 +0 0.00% 4,900
2022-06-02 2022-05-31 0.098 50,000 +0 0.00% 4,900
2022-06-01 2022-05-30 0.105 50,000 +0 0.00% 5,250
2022-05-31 2022-05-27 0.091 50,000 +0 0.00% 4,550
2022-05-30 2022-05-26 0.093 50,000 +0 0.00% 4,650
2022-05-27 2022-05-25 0.096 50,000 +0 0.00% 4,800
2022-05-26 2022-05-24 0.096 50,000 +0 0.00% 4,800
2022-05-25 2022-05-23 0.096 50,000 +0 0.00% 4,800
2022-05-24 2022-05-20 0.097 50,000 +0 0.00% 4,850
2022-05-23 2022-05-19 0.096 50,000 +0 0.00% 4,800
2022-05-20 2022-05-18 0.100 50,000 +0 0.00% 5,000
2022-05-19 2022-05-17 0.096 50,000 +0 0.00% 4,800
2022-05-18 2022-05-16 0.098 50,000 +0 0.00% 4,900
2022-05-17 2022-05-13 0.103 50,000 +0 0.00% 5,150
2022-05-16 2022-05-12 0.104 50,000 +0 0.00% 5,200
2022-05-13 2022-05-11 0.124 50,000 +0 0.00% 6,200
2022-05-12 2022-05-10 0.099 50,000 +0 0.00% 4,950
2022-05-11 2022-05-06 0.100 50,000 +0 0.00% 5,000
2022-05-10 2022-05-05 0.100 50,000 +0 0.00% 5,000
2022-05-06 2022-05-04 0.098 50,000 +0 0.00% 4,900
2022-05-05 2022-05-03 0.098 50,000 +0 0.00% 4,900
2022-05-04 2022-04-29 0.098 50,000 +0 0.00% 4,900
2022-05-03 2022-04-28 0.096 50,000 +0 0.00% 4,800
2022-04-29 2022-04-27 0.098 50,000 +0 0.00% 4,900
2022-04-28 2022-04-26 0.100 50,000 +0 0.00% 5,000
2022-04-27 2022-04-25 0.096 50,000 +0 0.00% 4,800
2022-04-26 2022-04-22 0.101 50,000 +0 0.00% 5,050
2022-04-25 2022-04-21 0.101 50,000 +0 0.00% 5,050
2022-04-22 2022-04-20 0.096 50,000 +0 0.00% 4,800
2022-04-21 2022-04-19 0.095 50,000 +0 0.00% 4,750
2022-04-20 2022-04-14 0.095 50,000 +0 0.00% 4,750
2022-04-19 2022-04-13 0.095 50,000 +0 0.00% 4,750
2022-04-14 2022-04-12 0.099 50,000 +0 0.00% 4,950
2022-04-13 2022-04-11 0.099 50,000 +0 0.00% 4,950
2022-04-12 2022-04-08 0.099 50,000 +0 0.00% 4,950
2022-04-11 2022-04-07 0.100 50,000 +0 0.00% 5,000
2022-04-08 2022-04-06 0.102 50,000 +0 0.00% 5,100
2022-04-07 2022-04-04 0.100 50,000 +0 0.00% 5,000
2022-04-06 2022-04-01 0.103 50,000 +0 0.00% 5,150
2022-04-04 2022-03-31 0.103 50,000 +0 0.00% 5,150
2022-04-01 2022-03-30 0.105 50,000 +0 0.00% 5,250
2022-03-31 2022-03-29 0.103 50,000 +0 0.00% 5,150
2022-03-30 2022-03-28 0.104 50,000 +0 0.00% 5,200
2022-03-29 2022-03-25 0.102 50,000 +0 0.00% 5,100
2022-03-28 2022-03-24 0.111 50,000 +0 0.00% 5,550
2022-03-25 2022-03-23 0.105 50,000 +0 0.00% 5,250
2022-03-24 2022-03-22 0.105 50,000 +0 0.00% 5,250
2022-03-23 2022-03-21 0.096 50,000 +0 0.00% 4,800
2022-03-22 2022-03-18 0.101 50,000 +0 0.00% 5,050
2022-03-21 2022-03-17 0.101 50,000 +0 0.00% 5,050
2022-03-18 2022-03-16 0.098 50,000 +0 0.00% 4,900
2022-03-17 2022-03-15 0.095 50,000 +0 0.00% 4,750
2022-03-16 2022-03-14 0.093 50,000 +0 0.00% 4,650
2022-03-15 2022-03-11 0.104 50,000 +0 0.00% 5,200
2022-03-14 2022-03-10 0.104 50,000 +0 0.00% 5,200
2022-03-11 2022-03-09 0.100 50,000 +0 0.00% 5,000
2022-03-10 2022-03-08 0.100 50,000 +0 0.00% 5,000
2022-03-09 2022-03-07 0.100 50,000 +0 0.00% 5,000
2022-03-08 2022-03-04 0.105 50,000 +0 0.00% 5,250
2022-03-07 2022-03-03 0.099 50,000 +0 0.00% 4,950
2022-03-04 2022-03-02 0.103 50,000 +0 0.00% 5,150
2022-03-03 2022-03-01 0.105 50,000 +0 0.00% 5,250
2022-03-02 2022-02-28 0.108 50,000 +0 0.00% 5,400
2022-03-01 2022-02-25 0.110 50,000 +0 0.00% 5,500
2022-02-28 2022-02-24 0.105 50,000 +0 0.00% 5,250
2022-02-25 2022-02-23 0.115 50,000 +0 0.00% 5,750
2022-02-24 2022-02-22 0.114 50,000 +0 0.00% 5,700
2022-02-23 2022-02-21 0.122 50,000 +0 0.00% 6,100
2022-02-22 2022-02-18 0.126 50,000 +0 0.00% 6,300
2022-02-21 2022-02-17 0.111 50,000 +0 0.00% 5,550
2022-02-18 2022-02-16 0.112 50,000 +0 0.00% 5,600
2022-02-17 2022-02-15 0.120 50,000 +0 0.00% 6,000
2022-02-16 2022-02-14 0.121 50,000 +0 0.00% 6,050
2022-02-15 2022-02-11 0.121 50,000 +0 0.00% 6,050
2022-02-14 2022-02-10 0.117 50,000 +0 0.00% 5,850
2022-02-11 2022-02-09 0.117 50,000 +0 0.00% 5,850
2022-02-10 2022-02-08 0.114 50,000 +0 0.00% 5,700
2022-02-09 2022-02-07 0.116 50,000 +0 0.00% 5,800
2022-02-08 2022-02-04 0.119 50,000 +0 0.00% 5,950
2022-02-07 2022-01-31 0.116 50,000 +0 0.00% 5,800
2022-02-04 2022-01-27 0.125 50,000 +0 0.00% 6,250
2022-01-28 2022-01-26 0.138 50,000 +0 0.00% 6,900
2022-01-27 2022-01-25 0.117 50,000 +0 0.00% 5,850
2022-01-26 2022-01-24 0.111 50,000 +0 0.00% 5,550
2022-01-25 2022-01-21 0.102 50,000 +0 0.00% 5,100
2022-01-24 2022-01-20 0.097 50,000 +0 0.00% 4,850
2022-01-21 2022-01-19 0.094 50,000 +0 0.00% 4,700
2022-01-20 2022-01-18 0.094 50,000 +0 0.00% 4,700
2022-01-19 2022-01-17 0.094 50,000 +0 0.00% 4,700
2022-01-18 2022-01-14 0.100 50,000 +0 0.00% 5,000
2022-01-17 2022-01-13 0.100 50,000 +0 0.00% 5,000
2022-01-14 2022-01-12 0.101 50,000 +0 0.00% 5,050
2022-01-13 2022-01-11 0.094 50,000 +0 0.00% 4,700
2022-01-12 2022-01-10 0.098 50,000 +0 0.00% 4,900
2022-01-11 2022-01-07 0.094 50,000 +0 0.00% 4,700
2022-01-10 2022-01-06 0.096 50,000 +0 0.00% 4,800
2022-01-07 2022-01-05 0.097 50,000 +0 0.00% 4,850
2022-01-06 2022-01-04 0.098 50,000 +0 0.00% 4,900
2022-01-05 2022-01-03 0.097 50,000 +0 0.00% 4,850
2022-01-04 2021-12-31 0.105 50,000 +0 0.00% 5,250
2022-01-03 2021-12-29 0.098 50,000 +0 0.00% 4,900
2021-12-30 2021-12-28 0.099 50,000 +0 0.01% 4,950
2021-12-29 2021-12-24 0.099 50,000 +0 0.01% 4,950
2021-12-28 2021-12-22 0.091 50,000 +0 0.01% 4,550
2021-12-23 2021-12-21 0.091 50,000 +0 0.01% 4,550
2021-12-22 2021-12-20 0.092 50,000 +0 0.01% 4,600
2021-12-21 2021-12-17 0.092 50,000 +0 0.01% 4,600
2021-12-20 2021-12-16 0.100 50,000 +0 0.01% 5,000
2021-12-17 2021-12-15 0.102 50,000 +0 0.01% 5,100
2021-12-16 2021-12-14 0.102 50,000 +0 0.01% 5,100
2021-12-15 2021-12-13 0.102 50,000 +0 0.01% 5,100
2021-12-14 2021-12-10 0.100 50,000 +0 0.01% 5,000
2021-12-13 2021-12-09 0.102 50,000 +0 0.01% 5,100
2021-12-10 2021-12-08 0.103 50,000 +0 0.01% 5,150
2021-12-09 2021-12-07 0.102 50,000 +0 0.01% 5,100
2021-12-08 2021-12-06 0.102 50,000 +0 0.01% 5,100
2021-12-07 2021-12-03 0.099 50,000 +0 0.01% 4,950
2021-12-06 2021-12-02 0.099 50,000 +0 0.01% 4,950
2021-12-03 2021-12-01 0.099 50,000 +0 0.01% 4,950
2021-12-02 2021-11-30 0.099 50,000 +0 0.01% 4,950
2021-12-01 2021-11-29 0.100 50,000 +0 0.01% 5,000
2021-11-30 2021-11-26 0.101 50,000 +0 0.01% 5,050
2021-11-29 2021-11-25 0.104 50,000 +0 0.01% 5,200
2021-11-26 2021-11-24 0.116 50,000 +0 0.01% 5,807
2021-11-25 2021-11-23 0.110 50,000 +1,786 0.01% 5,496
2021-11-24 2021-11-22 0.110 48,214 +0 0.01% 5,300
2021-11-23 2021-11-19 0.108 48,214 +0 0.01% 5,200
2021-11-22 2021-11-18 0.107 48,214 +0 0.01% 5,150
2021-11-19 2021-11-17 0.107 48,214 +0 0.01% 5,150
2021-11-18 2021-11-16 0.107 48,214 +0 0.01% 5,150
2021-11-17 2021-11-15 0.107 48,214 +0 0.01% 5,150
2021-11-16 2021-11-12 0.105 48,214 +0 0.01% 5,050
2021-11-15 2021-11-11 0.104 48,214 +0 0.01% 5,000
2021-11-12 2021-11-10 0.105 48,214 +0 0.01% 5,050
2021-11-11 2021-11-09 0.106 48,214 +0 0.01% 5,100
2021-11-10 2021-11-08 0.105 48,214 +0 0.01% 5,050
2021-11-09 2021-11-05 0.109 48,214 +0 0.01% 5,250
2021-11-08 2021-11-04 0.109 48,214 +0 0.01% 5,250
2021-11-05 2021-11-03 0.111 48,214 +0 0.01% 5,350
2021-11-04 2021-11-02 0.112 48,214 +0 0.01% 5,400
2021-11-03 2021-11-01 0.112 48,214 +0 0.01% 5,400
2021-11-02 2021-10-29 0.112 48,214 +0 0.01% 5,400
2021-11-01 2021-10-28 0.112 48,214 +0 0.01% 5,400
2021-10-29 2021-10-27 0.113 48,214 +0 0.01% 5,450
2021-10-28 2021-10-26 0.112 48,214 +0 0.01% 5,400
2021-10-27 2021-10-25 0.112 48,214 +0 0.01% 5,400
2021-10-26 2021-10-22 0.112 48,214 +0 0.01% 5,400
2021-10-25 2021-10-21 0.112 48,214 +0 0.01% 5,400
2021-10-22 2021-10-20 0.112 48,214 +0 0.01% 5,400
2021-10-21 2021-10-19 0.114 48,214 +0 0.01% 5,500
2021-10-20 2021-10-18 0.114 48,214 +0 0.01% 5,500
2021-10-19 2021-10-15 0.114 48,214 +0 0.01% 5,500
2021-10-18 2021-10-12 0.114 48,214 +0 0.01% 5,500
2021-10-15 2021-10-11 0.114 48,214 +0 0.01% 5,500
2021-10-12 2021-10-08 0.114 48,214 +0 0.01% 5,500
2021-10-11 2021-10-07 0.116 48,214 +0 0.01% 5,600
2021-10-08 2021-10-06 0.116 48,214 +0 0.01% 5,600
2021-10-07 2021-10-05 0.113 48,214 +0 0.01% 5,450
2021-10-06 2021-10-04 0.113 48,214 +0 0.01% 5,450
2021-10-05 2021-09-30 0.113 48,214 +0 0.01% 5,450
2021-10-04 2021-09-29 0.110 48,214 +0 0.01% 5,300
2021-09-30 2021-09-28 0.115 48,214 +0 0.01% 5,550
2021-09-29 2021-09-27 0.117 48,214 +0 0.01% 5,650
2021-09-28 2021-09-24 0.119 48,214 +0 0.01% 5,750
2021-09-27 2021-09-23 0.116 48,214 +0 0.01% 5,600
2021-09-24 2021-09-21 0.106 48,214 +0 0.01% 5,100
2021-09-23 2021-09-20 0.108 48,214 +0 0.01% 5,200
2021-09-21 2021-09-17 0.111 48,214 +0 0.01% 5,350
2021-09-20 2021-09-16 0.111 48,214 +0 0.01% 5,350
2021-09-17 2021-09-15 0.111 48,214 +0 0.01% 5,350
2021-09-16 2021-09-14 0.111 48,214 +0 0.01% 5,350
2021-09-15 2021-09-13 0.111 48,214 +0 0.01% 5,350
2021-09-14 2021-09-10 0.111 48,214 +0 0.01% 5,350
2021-09-13 2021-09-09 0.111 48,214 +0 0.01% 5,350
2021-09-10 2021-09-08 0.111 48,214 +0 0.01% 5,350
2021-09-09 2021-09-07 0.111 48,214 +0 0.01% 5,350
2021-09-08 2021-09-06 0.111 48,214 +0 0.01% 5,350
2021-09-07 2021-09-03 0.111 48,214 +0 0.01% 5,350
2021-09-06 2021-09-02 0.115 48,214 +0 0.01% 5,550
2021-09-03 2021-09-01 0.115 48,214 +0 0.01% 5,550
2021-09-02 2021-08-31 0.115 48,214 +0 0.01% 5,550
2021-09-01 2021-08-30 0.115 48,214 +0 0.01% 5,550
2021-08-31 2021-08-27 0.118 48,214 +0 0.01% 5,700
2021-08-30 2021-08-26 0.118 48,214 +0 0.01% 5,700
2021-08-27 2021-08-25 0.118 48,214 +0 0.01% 5,700
2021-08-26 2021-08-24 0.118 48,214 +0 0.01% 5,700
2021-08-25 2021-08-23 0.118 48,214 +0 0.01% 5,700
2021-08-24 2021-08-20 0.118 48,214 +0 0.01% 5,700
2021-08-23 2021-08-19 0.118 48,214 +0 0.01% 5,700
2021-08-20 2021-08-18 0.118 48,214 +0 0.01% 5,700
2021-08-19 2021-08-17 0.118 48,214 +0 0.01% 5,700
2021-08-18 2021-08-16 0.118 48,214 +0 0.01% 5,700
2021-08-17 2021-08-13 0.118 48,214 +0 0.01% 5,700
2021-08-16 2021-08-12 0.118 48,214 +0 0.01% 5,700
2021-08-13 2021-08-11 0.119 48,214 +0 0.01% 5,750
2021-08-12 2021-08-10 0.119 48,214 +0 0.01% 5,750
2021-08-11 2021-08-09 0.119 48,214 +0 0.01% 5,750
2021-08-10 2021-08-06 0.118 48,214 +0 0.01% 5,700
2021-08-09 2021-08-05 0.120 48,214 +0 0.01% 5,800
2021-08-06 2021-08-04 0.124 48,214 +0 0.01% 6,000
2021-08-05 2021-08-03 0.124 48,214 +0 0.01% 6,000
2021-08-04 2021-08-02 0.124 48,214 +0 0.01% 6,000
2021-08-03 2021-07-30 0.132 48,214 +0 0.01% 6,350
2021-08-02 2021-07-29 0.132 48,214 +0 0.01% 6,350
2021-07-30 2021-07-28 0.132 48,214 +0 0.01% 6,350
2021-07-29 2021-07-27 0.132 48,214 +0 0.01% 6,350
2021-07-28 2021-07-26 0.132 48,214 +0 0.01% 6,350
2021-07-27 2021-07-23 0.132 48,214 +0 0.01% 6,350
2021-07-26 2021-07-22 0.132 48,214 +0 0.01% 6,350
2021-07-23 2021-07-21 0.132 48,214 +0 0.01% 6,350
2021-07-22 2021-07-20 0.127 48,214 +0 0.01% 6,100
2021-07-21 2021-07-19 0.127 48,214 +0 0.01% 6,100
2021-07-20 2021-07-16 0.128 48,214 +0 0.01% 6,150
2021-07-19 2021-07-15 0.130 48,214 +0 0.01% 6,250
2021-07-16 2021-07-14 0.130 48,214 +0 0.01% 6,250
2021-07-15 2021-07-13 0.130 48,214 +0 0.01% 6,250
2021-07-14 2021-07-12 0.130 48,214 +0 0.01% 6,250
2021-07-13 2021-07-09 0.130 48,214 +0 0.01% 6,250
2021-07-12 2021-07-08 0.133 48,214 +0 0.01% 6,400
2021-07-09 2021-07-07 0.130 48,214 +0 0.01% 6,250
2021-07-08 2021-07-06 0.130 48,214 +0 0.01% 6,250
2021-07-07 2021-07-05 0.130 48,214 +0 0.01% 6,250
2021-07-06 2021-07-02 0.130 48,214 +0 0.01% 6,250
2021-07-05 2021-06-30 0.144 48,214 +0 0.01% 6,950
2021-07-02 2021-06-29 0.144 48,214 +0 0.01% 6,950
2021-06-30 2021-06-28 0.144 48,214 +0 0.01% 6,950
2021-06-29 2021-06-25 0.144 48,214 +0 0.01% 6,950
2021-06-28 2021-06-24 0.144 48,214 +0 0.01% 6,950
2021-06-25 2021-06-23 0.135 48,214 +0 0.01% 6,500
2021-06-24 2021-06-22 0.135 48,214 +0 0.01% 6,500
2021-06-23 2021-06-21 0.135 48,214 +0 0.01% 6,500
2021-06-22 2021-06-18 0.130 48,214 +0 0.01% 6,250
2021-06-21 2021-06-17 0.130 48,214 +0 0.01% 6,250
2021-06-18 2021-06-16 0.130 48,214 +0 0.01% 6,250
2021-06-17 2021-06-15 0.130 48,214 +0 0.01% 6,250
2021-06-16 2021-06-11 0.130 48,214 +0 0.01% 6,250
2021-06-15 2021-06-10 0.130 48,214 +0 0.01% 6,250
2021-06-11 2021-06-09 0.132 48,214 +0 0.01% 6,350
2021-06-10 2021-06-08 0.132 48,214 +0 0.01% 6,350
2021-06-09 2021-06-07 0.132 48,214 +0 0.01% 6,350
2021-06-08 2021-06-04 0.132 48,214 +0 0.01% 6,350
2021-06-07 2021-06-03 0.131 48,214 +0 0.01% 6,300
2021-06-04 2021-06-02 0.135 48,214 +0 0.01% 6,500
2021-06-03 2021-06-01 0.135 48,214 +0 0.01% 6,500
2021-06-02 2021-05-31 0.135 48,214 +0 0.01% 6,500
2021-06-01 2021-05-28 0.125 48,214 +0 0.01% 6,050
2021-05-31 2021-05-27 0.141 48,214 +0 0.01% 6,800
2021-05-28 2021-05-26 0.141 48,214 +0 0.01% 6,800
2021-05-27 2021-05-25 0.141 48,214 +0 0.01% 6,800
2021-05-26 2021-05-24 0.141 48,214 +0 0.01% 6,800
2021-05-25 2021-05-21 0.137 48,214 +0 0.01% 6,600
2021-05-24 2021-05-20 0.137 48,214 +0 0.01% 6,600
2021-05-21 2021-05-18 0.137 48,214 +0 0.01% 6,600
2021-05-20 2021-05-17 0.137 48,214 +0 0.01% 6,600
2021-05-18 2021-05-14 0.128 48,214 +0 0.01% 6,150
2021-05-17 2021-05-13 0.134 48,214 +0 0.01% 6,450
2021-05-14 2021-05-12 0.134 48,214 +0 0.01% 6,450
2021-05-13 2021-05-11 0.133 48,214 +0 0.01% 6,400
2021-05-12 2021-05-10 0.140 48,214 +0 0.01% 6,750
2021-05-11 2021-05-07 0.140 48,214 +0 0.01% 6,750
2021-05-10 2021-05-06 0.140 48,214 +0 0.01% 6,750
2021-05-07 2021-05-05 0.140 48,214 +0 0.01% 6,750
2021-05-06 2021-05-04 0.140 48,214 +0 0.01% 6,750
2021-05-05 2021-05-03 0.131 48,214 +0 0.01% 6,300
2021-05-04 2021-04-30 0.145 48,214 +0 0.01% 7,000
2021-05-03 2021-04-29 0.145 48,214 +0 0.01% 7,000
2021-04-30 2021-04-28 0.145 48,214 +0 0.01% 7,000
2021-04-29 2021-04-27 0.145 48,214 +0 0.01% 7,000
2021-04-28 2021-04-26 0.140 48,214 +0 0.01% 6,750
2021-04-27 2021-04-23 0.138 48,214 +0 0.01% 6,650
2021-04-26 2021-04-22 0.135 48,214 +0 0.01% 6,500
2021-04-23 2021-04-21 0.135 48,214 +0 0.01% 6,500
2021-04-22 2021-04-20 0.138 48,214 +0 0.01% 6,650
2021-04-21 2021-04-19 0.135 48,214 +0 0.01% 6,500
2021-04-20 2021-04-16 0.135 48,214 +0 0.01% 6,500
2021-04-19 2021-04-15 0.135 48,214 +0 0.01% 6,500
2021-04-16 2021-04-14 0.135 48,214 +0 0.01% 6,500
2021-04-15 2021-04-13 0.125 48,214 +0 0.01% 6,050
2021-04-14 2021-04-12 0.125 48,214 +0 0.01% 6,050
2021-04-13 2021-04-09 0.122 48,214 +0 0.01% 5,900
2021-04-12 2021-04-08 0.136 48,214 +0 0.01% 6,550
2021-04-09 2021-04-07 0.136 48,214 +0 0.01% 6,550
2021-04-08 2021-04-01 0.136 48,214 +0 0.01% 6,550
2021-04-07 2021-03-31 0.136 48,214 +0 0.01% 6,550
2021-04-01 2021-03-30 0.136 48,214 +0 0.01% 6,550
2021-03-31 2021-03-29 0.138 48,214 +0 0.01% 6,650
2021-03-30 2021-03-26 0.135 48,214 +0 0.01% 6,500
2021-03-29 2021-03-25 0.141 48,214 +0 0.01% 6,800
2021-03-26 2021-03-24 0.150 48,214 +0 0.01% 7,250
2021-03-25 2021-03-23 0.150 48,214 +0 0.01% 7,250
2021-03-24 2021-03-22 0.150 48,214 +0 0.01% 7,250
2021-03-23 2021-03-19 0.156 48,214 +0 0.01% 7,500
2021-03-22 2021-03-18 0.156 48,214 +0 0.01% 7,500
2021-03-19 2021-03-17 0.156 48,214 +0 0.01% 7,500
2021-03-18 2021-03-16 0.156 48,214 +0 0.01% 7,500
2021-03-17 2021-03-15 0.143 48,214 +0 0.01% 6,900
2021-03-16 2021-03-12 0.160 48,214 +0 0.01% 7,700
2021-03-15 2021-03-11 0.160 48,214 +0 0.01% 7,700
2021-03-12 2021-03-10 0.160 48,214 +0 0.01% 7,700
2021-03-11 2021-03-09 0.153 48,214 +0 0.01% 7,400
2021-03-10 2021-03-08 0.153 48,214 +0 0.01% 7,400
2021-03-09 2021-03-05 0.153 48,214 +0 0.01% 7,400
2021-03-08 2021-03-04 0.153 48,214 +0 0.01% 7,400
2021-03-05 2021-03-03 0.151 48,214 +0 0.01% 7,300
2021-03-04 2021-03-02 0.136 48,214 +0 0.01% 6,550
2021-03-03 2021-03-01 0.124 48,214 +0 0.01% 6,000
2021-03-02 2021-02-26 0.135 48,214 +0 0.01% 6,500
2021-03-01 2021-02-25 0.135 48,214 +0 0.01% 6,500
2021-02-26 2021-02-24 0.120 48,214 +0 0.01% 5,800
2021-02-25 2021-02-23 0.123 48,214 +0 0.01% 5,950
2021-02-24 2021-02-22 0.119 48,214 +0 0.01% 5,750
2021-02-23 2021-02-19 0.114 48,214 +0 0.01% 5,500
2021-02-22 2021-02-18 0.114 48,214 +0 0.01% 5,500
2021-02-19 2021-02-17 0.114 48,214 +0 0.01% 5,500
2021-02-18 2021-02-16 0.114 48,214 +0 0.01% 5,500
2021-02-17 2021-02-11 0.114 48,214 +0 0.01% 5,500
2021-02-16 2021-02-09 0.113 48,214 +0 0.01% 5,450
2021-02-10 2021-02-08 0.124 48,214 +0 0.01% 6,000
2021-02-09 2021-02-05 0.109 48,214 +0 0.01% 5,250
2021-02-08 2021-02-04 0.109 48,214 +0 0.01% 5,250
2021-02-05 2021-02-03 0.108 48,214 +0 0.01% 5,200
2021-02-04 2021-02-02 0.104 48,214 +0 0.01% 5,000
2021-02-03 2021-02-01 0.105 48,214 +0 0.01% 5,050
2021-02-02 2021-01-29 0.105 48,214 +0 0.01% 5,050
2021-02-01 2021-01-28 0.105 48,214 +0 0.01% 5,050
2021-01-29 2021-01-27 0.105 48,214 +0 0.01% 5,050
2021-01-28 2021-01-26 0.105 48,214 +0 0.01% 5,050
2021-01-27 2021-01-25 0.120 48,214 +0 0.01% 5,800
2021-01-26 2021-01-22 0.120 48,214 +0 0.01% 5,800
2021-01-25 2021-01-21 0.120 48,214 +0 0.01% 5,800
2021-01-22 2021-01-20 0.112 48,214 +0 0.01% 5,400
2021-01-21 2021-01-19 0.112 48,214 +0 0.01% 5,400
2021-01-20 2021-01-18 0.112 48,214 +0 0.01% 5,400
2021-01-19 2021-01-15 0.112 48,214 +0 0.01% 5,400
2021-01-18 2021-01-14 0.112 48,214 +0 0.01% 5,400
2021-01-15 2021-01-13 0.112 48,214 +0 0.01% 5,400
2021-01-14 2021-01-12 0.112 48,214 +0 0.01% 5,400
2021-01-13 2021-01-11 0.097 48,214 +0 0.01% 4,700
2021-01-12 2021-01-08 0.103 48,214 +0 0.01% 4,950
2021-01-11 2021-01-07 0.103 48,214 +0 0.01% 4,950
2021-01-08 2021-01-06 0.102 48,214 +0 0.01% 4,900
2021-01-07 2021-01-05 0.102 48,214 +0 0.01% 4,900
2021-01-06 2021-01-04 0.102 48,214 +0 0.01% 4,900
2021-01-05 2020-12-31 0.102 48,214 +0 0.01% 4,900
2021-01-04 2020-12-29 0.102 48,214 +0 0.01% 4,900
2020-12-30 2020-12-28 0.102 48,214 +0 0.01% 4,900
2020-12-29 2020-12-24 0.102 48,214 +0 0.01% 4,900
2020-12-28 2020-12-22 0.101 48,214 +0 0.01% 4,850
2020-12-23 2020-12-21 0.105 48,214 +0 0.01% 5,050
2020-12-22 2020-12-18 0.105 48,214 +0 0.01% 5,050
2020-12-21 2020-12-17 0.105 48,214 +0 0.01% 5,050
2020-12-18 2020-12-16 0.105 48,214 +0 0.01% 5,050
2020-12-17 2020-12-15 0.105 48,214 +0 0.01% 5,050
2020-12-16 2020-12-14 0.104 48,214 +0 0.01% 5,000
2020-12-15 2020-12-11 0.104 48,214 +0 0.01% 5,000
2020-12-14 2020-12-10 0.104 48,214 +0 0.01% 5,000
2020-12-11 2020-12-09 0.112 48,214 +0 0.01% 5,400
2020-12-10 2020-12-08 0.112 48,214 +0 0.01% 5,400
2020-12-09 2020-12-07 0.113 48,214 +0 0.01% 5,450
2020-12-08 2020-12-04 0.113 48,214 +0 0.01% 5,450
2020-12-07 2020-12-03 0.113 48,214 +0 0.01% 5,450
2020-12-04 2020-12-02 0.114 48,214 +0 0.01% 5,500
2020-12-03 2020-12-01 0.114 48,214 +0 0.01% 5,500
2020-12-02 2020-11-30 0.117 48,214 +0 0.01% 5,650
2020-12-01 2020-11-27 0.117 48,214 +0 0.01% 5,650
2020-11-30 2020-11-26 0.129 48,214 +0 0.01% 6,200
2020-11-27 2020-11-25 0.115 48,214 +0 0.01% 5,550
2020-11-26 2020-11-24 0.112 48,214 +0 0.01% 5,400
2020-11-25 2020-11-23 0.118 48,214 +0 0.01% 5,700
2020-11-24 2020-11-20 0.118 48,214 +0 0.01% 5,700
2020-11-23 2020-11-19 0.118 48,214 +0 0.01% 5,700
2020-11-20 2020-11-18 0.119 48,214 +0 0.01% 5,750
2020-11-19 2020-11-17 0.114 48,214 +0 0.01% 5,500
2020-11-18 2020-11-16 0.124 48,214 +0 0.01% 6,000
2020-11-17 2020-11-13 0.124 48,214 +0 0.01% 6,000
2020-11-16 2020-11-12 0.124 48,214 +0 0.01% 6,000
2020-11-13 2020-11-11 0.124 48,214 +0 0.01% 6,000
2020-11-12 2020-11-10 0.124 48,214 +0 0.01% 6,000
2020-11-11 2020-11-09 0.124 48,214 +0 0.01% 6,000
2020-11-10 2020-11-06 0.124 48,214 +0 0.01% 6,000
2020-11-09 2020-11-05 0.124 48,214 +0 0.01% 6,000
2020-11-06 2020-11-04 0.124 48,214 +0 0.01% 6,000
2020-11-05 2020-11-03 0.124 48,214 +0 0.01% 6,000
2020-11-04 2020-11-02 0.124 48,214 +0 0.01% 6,000
2020-11-03 2020-10-30 0.122 48,214 +0 0.01% 5,900
2020-11-02 2020-10-29 0.114 48,214 +0 0.01% 5,500
2020-10-30 2020-10-28 0.114 48,214 +0 0.01% 5,500
2020-10-29 2020-10-27 0.120 48,214 +0 0.01% 5,800
2020-10-28 2020-10-23 0.123 48,214 +0 0.01% 5,950
2020-10-27 2020-10-22 0.123 48,214 +0 0.01% 5,950
2020-10-23 2020-10-21 0.127 48,214 +0 0.01% 6,100
2020-10-22 2020-10-20 0.127 48,214 +0 0.01% 6,100
2020-10-21 2020-10-19 0.127 48,214 +0 0.01% 6,100
2020-10-20 2020-10-16 0.127 48,214 +0 0.01% 6,100
2020-10-19 2020-10-15 0.121 48,214 +0 0.01% 5,850
2020-10-16 2020-10-14 0.121 48,214 +0 0.01% 5,850
2020-10-15 2020-10-12 0.121 48,214 +0 0.01% 5,850
2020-10-14 2020-10-09 0.122 48,214 +0 0.01% 5,900
2020-10-12 2020-10-08 0.135 48,214 +0 0.01% 6,500
2020-10-09 2020-10-07 0.135 48,214 +0 0.01% 6,500
2020-10-08 2020-10-06 0.135 48,214 +0 0.01% 6,500
2020-10-07 2020-10-05 0.135 48,214 +0 0.01% 6,500
2020-10-06 2020-09-30 0.135 48,214 +0 0.01% 6,500
2020-10-05 2020-09-29 0.135 48,214 +0 0.01% 6,500
2020-09-30 2020-09-28 0.135 48,214 +0 0.01% 6,500
2020-09-29 2020-09-25 0.135 48,214 +0 0.01% 6,500
2020-09-28 2020-09-24 0.135 48,214 +0 0.01% 6,500
2020-09-25 2020-09-23 0.140 48,214 +0 0.01% 6,750
2020-09-24 2020-09-22 0.140 48,214 +0 0.01% 6,750
2020-09-23 2020-09-21 0.140 48,214 +0 0.01% 6,750
2020-09-22 2020-09-18 0.140 48,214 +0 0.01% 6,750
2020-09-21 2020-09-17 0.122 48,214 +0 0.01% 5,900
2020-09-18 2020-09-16 0.139 48,214 +0 0.01% 6,700
2020-09-17 2020-09-15 0.135 48,214 +0 0.01% 6,500
2020-09-16 2020-09-14 0.130 48,214 +0 0.01% 6,250
2020-09-15 2020-09-11 0.130 48,214 +0 0.01% 6,250
2020-09-14 2020-09-10 0.143 48,214 +0 0.01% 6,900
2020-09-11 2020-09-09 0.143 48,214 +0 0.01% 6,900
2020-09-10 2020-09-08 0.135 48,214 +0 0.01% 6,500
2020-09-09 2020-09-07 0.135 48,214 +0 0.01% 6,500
2020-09-08 2020-09-04 0.133 48,214 +0 0.01% 6,400
2020-09-07 2020-09-03 0.130 48,214 +0 0.01% 6,250
2020-09-04 2020-09-02 0.137 48,214 +0 0.01% 6,600
2020-09-03 2020-09-01 0.130 48,214 +0 0.01% 6,250
2020-09-02 2020-08-31 0.129 48,214 +0 0.01% 6,200
2020-09-01 2020-08-28 0.124 48,214 +0 0.01% 6,000
2020-08-31 2020-08-27 0.124 48,214 +0 0.01% 6,000
2020-08-28 2020-08-26 0.130 48,214 +0 0.01% 6,250
2020-08-27 2020-08-25 0.130 48,214 +0 0.01% 6,250
2020-08-26 2020-08-24 0.119 48,214 +0 0.01% 5,750
2020-08-25 2020-08-21 0.110 48,214 +0 0.01% 5,300
2020-08-24 2020-08-20 0.114 48,214 +0 0.01% 5,500
2020-08-21 2020-08-19 0.114 48,214 +0 0.01% 5,500
2020-08-20 2020-08-18 0.114 48,214 +0 0.01% 5,500
2020-08-19 2020-08-17 0.113 48,214 +0 0.01% 5,450
2020-08-18 2020-08-14 0.111 48,214 +0 0.01% 5,350
2020-08-17 2020-08-13 0.117 48,214 +0 0.01% 5,650
2020-08-14 2020-08-12 0.119 48,214 +0 0.01% 5,750
2020-08-13 2020-08-11 0.121 48,214 +0 0.01% 5,850
2020-08-12 2020-08-10 0.121 48,214 +0 0.01% 5,850
2020-08-11 2020-08-07 0.121 48,214 +0 0.01% 5,850
2020-08-10 2020-08-06 0.121 48,214 +0 0.01% 5,850
2020-08-07 2020-08-05 0.121 48,214 +0 0.01% 5,850
2020-08-06 2020-08-04 0.106 48,214 +0 0.01% 5,100
2020-08-05 2020-08-03 0.106 48,214 +0 0.01% 5,100
2020-08-04 2020-07-31 0.106 48,214 +0 0.01% 5,100
2020-08-03 2020-07-30 0.106 48,214 +0 0.01% 5,100
2020-07-31 2020-07-29 0.107 48,214 +0 0.01% 5,150
2020-07-30 2020-07-28 0.107 48,214 +0 0.01% 5,150
2020-07-29 2020-07-27 0.107 48,214 +0 0.01% 5,150
2020-07-28 2020-07-24 0.101 48,214 +0 0.01% 4,850
2020-07-27 2020-07-23 0.107 48,214 +0 0.01% 5,150
2020-07-24 2020-07-22 0.105 48,214 +0 0.01% 5,050
2020-07-23 2020-07-21 0.112 48,214 +0 0.01% 5,400
2020-07-22 2020-07-20 0.121 48,214 +0 0.01% 5,850
2020-07-21 2020-07-17 0.122 48,214 +0 0.01% 5,900
2020-07-20 2020-07-16 0.110 48,214 +0 0.01% 5,300
2020-07-17 2020-07-15 0.110 48,214 +0 0.01% 5,300
2020-07-16 2020-07-14 0.116 48,214 +0 0.01% 5,600
2020-07-15 2020-07-13 0.122 48,214 +0 0.01% 5,900
2020-07-14 2020-07-10 0.119 48,214 +0 0.01% 5,750
2020-07-13 2020-07-09 0.114 48,214 +0 0.01% 5,500
2020-07-10 2020-07-08 0.123 48,214 +0 0.01% 5,950
2020-07-09 2020-07-07 0.120 48,214 +0 0.01% 5,800
2020-07-08 2020-07-06 0.120 48,214 +0 0.01% 5,800
2020-07-07 2020-07-03 0.114 48,214 +0 0.01% 5,500
2020-07-06 2020-07-02 0.114 48,214 +0 0.01% 5,500
2020-07-03 2020-06-30 0.107 48,214 +0 0.01% 5,150
2020-07-02 2020-06-29 0.107 48,214 +0 0.01% 5,150
2020-06-30 2020-06-26 0.122 48,214 +0 0.01% 5,900
2020-06-29 2020-06-24 0.125 48,214 +0 0.01% 6,050
2020-06-26 2020-06-23 0.131 48,214 +0 0.01% 6,300
2020-06-24 2020-06-22 0.132 48,214 +0 0.01% 6,350
2020-06-23 2020-06-19 0.136 48,214 +0 0.01% 6,550
2020-06-22 2020-06-18 0.135 48,214 +0 0.01% 6,500
2020-06-19 2020-06-17 0.135 48,214 +0 0.01% 6,500
2020-06-18 2020-06-16 0.139 48,214 +0 0.01% 6,700
2020-06-17 2020-06-15 0.145 48,214 +0 0.01% 7,000
2020-06-16 2020-06-12 0.145 48,214 +0 0.01% 7,000
2020-06-15 2020-06-11 0.147 48,214 +0 0.01% 7,100
2020-06-12 2020-06-10 0.147 48,214 +0 0.01% 7,100
2020-06-11 2020-06-09 0.153 48,214 +0 0.01% 7,400
2020-06-10 2020-06-08 0.144 48,214 +0 0.01% 6,950
2020-06-09 2020-06-05 0.146 48,214 +0 0.01% 7,050
2020-06-08 2020-06-04 0.146 48,214 +0 0.01% 7,050
2020-06-05 2020-06-03 0.161 48,214 +0 0.01% 7,750
2020-06-04 2020-06-02 0.156 48,214 +0 0.01% 7,500
2020-06-03 2020-06-01 0.156 48,214 +0 0.01% 7,500
2020-06-02 2020-05-29 0.161 48,214 +0 0.01% 7,750
2020-06-01 2020-05-28 0.163 48,214 +0 0.01% 7,850
2020-05-29 2020-05-27 0.151 48,214 +0 0.01% 7,300
2020-05-28 2020-05-26 0.142 48,214 +0 0.01% 6,850
2020-05-27 2020-05-25 0.142 48,214 +0 0.01% 6,850
2020-05-26 2020-05-22 0.156 48,214 +0 0.01% 7,500
2020-05-25 2020-05-21 0.159 48,214 +0 0.01% 7,650
2020-05-22 2020-05-20 0.156 48,214 +0 0.01% 7,500
2020-05-21 2020-05-19 0.169 48,214 +0 0.01% 8,150
2020-05-20 2020-05-18 0.169 48,214 +0 0.01% 8,150
2020-05-19 2020-05-15 0.169 48,214 +0 0.01% 8,150
2020-05-18 2020-05-14 0.172 48,214 +0 0.01% 8,300
2020-05-15 2020-05-13 0.174 48,214 +0 0.01% 8,400
2020-05-14 2020-05-12 0.174 48,214 +0 0.01% 8,400
2020-05-13 2020-05-11 0.174 48,214 +0 0.01% 8,400
2020-05-12 2020-05-08 0.174 48,214 +0 0.01% 8,400
2020-05-11 2020-05-07 0.174 48,214 +0 0.01% 8,400
2020-05-08 2020-05-06 0.174 48,214 +0 0.01% 8,400
2020-05-07 2020-05-05 0.174 48,214 +0 0.01% 8,400
2020-05-06 2020-05-04 0.174 48,214 +0 0.01% 8,400
2020-05-05 2020-04-29 0.175 48,214 +0 0.01% 8,450
2020-05-04 2020-04-28 0.166 48,214 +0 0.01% 8,000
2020-04-29 2020-04-27 0.166 48,214 +0 0.01% 8,000
2020-04-28 2020-04-24 0.166 48,214 +0 0.01% 8,000
2020-04-27 2020-04-23 0.169 48,214 +0 0.01% 8,150
2020-04-24 2020-04-22 0.169 48,214 +0 0.01% 8,150
2020-04-23 2020-04-21 0.169 48,214 +0 0.01% 8,150
2020-04-22 2020-04-20 0.169 48,214 +0 0.01% 8,150
2020-04-21 2020-04-17 0.169 48,214 +0 0.01% 8,150
2020-04-20 2020-04-16 0.169 48,214 +0 0.01% 8,150
2020-04-17 2020-04-15 0.169 48,214 +0 0.01% 8,150
2020-04-16 2020-04-14 0.169 48,214 +0 0.01% 8,150
2020-04-15 2020-04-09 0.171 48,214 +0 0.01% 8,250
2020-04-14 2020-04-08 0.174 48,214 +0 0.01% 8,400
2020-04-09 2020-04-07 0.178 48,214 +0 0.01% 8,600
2020-04-08 2020-04-06 0.165 48,214 +0 0.01% 7,950
2020-04-07 2020-04-03 0.180 48,214 +0 0.01% 8,700
2020-04-06 2020-04-02 0.180 48,214 +0 0.01% 8,700
2020-04-03 2020-04-01 0.180 48,214 +0 0.01% 8,700
2020-04-02 2020-03-31 0.181 48,214 +0 0.01% 8,750
2020-04-01 2020-03-30 0.170 48,214 +0 0.01% 8,200
2020-03-31 2020-03-27 0.170 48,214 +0 0.01% 8,200
2020-03-30 2020-03-26 0.170 48,214 +0 0.01% 8,200
2020-03-27 2020-03-25 0.170 48,214 +0 0.01% 8,200
2020-03-26 2020-03-24 0.178 48,214 +0 0.01% 8,600
2020-03-25 2020-03-23 0.168 48,214 +0 0.01% 8,100
2020-03-24 2020-03-20 0.168 48,214 +0 0.01% 8,100
2020-03-23 2020-03-19 0.170 48,214 +0 0.01% 8,200
2020-03-20 2020-03-18 0.175 48,214 +0 0.01% 8,450
2020-03-19 2020-03-17 0.176 48,214 +0 0.01% 8,500
2020-03-18 2020-03-16 0.176 48,214 +0 0.01% 8,500
2020-03-17 2020-03-13 0.178 48,214 +0 0.01% 8,600
2020-03-16 2020-03-12 0.187 48,214 +0 0.01% 9,000
2020-03-13 2020-03-11 0.187 48,214 +0 0.01% 9,000
2020-03-12 2020-03-10 0.187 48,214 +0 0.01% 9,000
2020-03-11 2020-03-09 0.187 48,214 +0 0.01% 9,000
2020-03-10 2020-03-06 0.183 48,214 +0 0.01% 8,800
2020-03-09 2020-03-05 0.176 48,214 +0 0.01% 8,500
2020-03-06 2020-03-04 0.176 48,214 +0 0.01% 8,500
2020-03-05 2020-03-03 0.176 48,214 +0 0.01% 8,500
2020-03-04 2020-03-02 0.176 48,214 +0 0.01% 8,500
2020-03-03 2020-02-28 0.165 48,214 +0 0.01% 7,950
2020-03-02 2020-02-27 0.165 48,214 +0 0.01% 7,950
2020-02-28 2020-02-26 0.177 48,214 +0 0.01% 8,550
2020-02-27 2020-02-25 0.177 48,214 +0 0.01% 8,550
2020-02-26 2020-02-24 0.177 48,214 +0 0.01% 8,550
2020-02-25 2020-02-21 0.177 48,214 +0 0.01% 8,550
2020-02-24 2020-02-20 0.177 48,214 +0 0.01% 8,550
2020-02-21 2020-02-19 0.178 48,214 +0 0.01% 8,600
2020-02-20 2020-02-18 0.177 48,214 +0 0.01% 8,550
2020-02-19 2020-02-17 0.195 48,214 +0 0.01% 9,400
2020-02-18 2020-02-14 0.197 48,214 +0 0.01% 9,500
2020-02-17 2020-02-13 0.197 48,214 +0 0.01% 9,500
2020-02-14 2020-02-12 0.197 48,214 +0 0.01% 9,500
2020-02-13 2020-02-11 0.197 48,214 +0 0.01% 9,500
2020-02-12 2020-02-10 0.197 48,214 +0 0.01% 9,500
2020-02-11 2020-02-07 0.197 48,214 +0 0.01% 9,500
2020-02-10 2020-02-06 0.197 48,214 +0 0.01% 9,500
2020-02-07 2020-02-05 0.196 48,214 +0 0.01% 9,450
2020-02-06 2020-02-04 0.198 48,214 +0 0.01% 9,550
2020-02-05 2020-02-03 0.200 48,214 +0 0.01% 9,650
2020-02-04 2020-01-31 0.200 48,214 +0 0.01% 9,650
2020-02-03 2020-01-30 0.200 48,214 +0 0.01% 9,650
2020-01-31 2020-01-29 0.206 48,214 +0 0.01% 9,950
2020-01-30 2020-01-24 0.195 48,214 +0 0.01% 9,400
2020-01-29 2020-01-22 0.195 48,214 +0 0.01% 9,400
2020-01-23 2020-01-21 0.195 48,214 +0 0.01% 9,400
2020-01-22 2020-01-20 0.195 48,214 +0 0.01% 9,400
2020-01-21 2020-01-17 0.212 48,214 +0 0.01% 10,200
2020-01-20 2020-01-16 0.198 48,214 +0 0.01% 9,550
2020-01-17 2020-01-15 0.211 48,214 +0 0.01% 10,150
2020-01-16 2020-01-14 0.211 48,214 +0 0.01% 10,150
2020-01-15 2020-01-13 0.211 48,214 +0 0.01% 10,150
2020-01-14 2020-01-10 0.205 48,214 +0 0.01% 9,900
2020-01-13 2020-01-09 0.205 48,214 +0 0.01% 9,900
2020-01-10 2020-01-08 0.197 48,214 +0 0.01% 9,500
2020-01-09 2020-01-07 0.204 48,214 +0 0.01% 9,850
2020-01-08 2020-01-06 0.200 48,214 +0 0.01% 9,650
2020-01-07 2020-01-03 0.202 48,214 +0 0.01% 9,750
2020-01-06 2020-01-02 0.208 48,214 +0 0.01% 10,050
2020-01-03 2019-12-31 0.196 48,214 +0 0.01% 9,450
2020-01-02 2019-12-27 0.196 48,214 +0 0.01% 9,450
2019-12-30 2019-12-24 0.197 48,214 +0 0.01% 9,500
2019-12-27 2019-12-20 0.206 48,214 +0 0.01% 9,950
2019-12-23 2019-12-19 0.175 48,214 +0 0.01% 8,450
2019-12-20 2019-12-18 0.196 48,214 +0 0.01% 9,450
2019-12-19 2019-12-17 0.196 48,214 +0 0.01% 9,450
2019-12-18 2019-12-16 0.196 48,214 +0 0.01% 9,450
2019-12-17 2019-12-13 0.197 48,214 +0 0.01% 9,500
2019-12-16 2019-12-12 0.187 48,214 +0 0.01% 9,000
2019-12-13 2019-12-11 0.201 48,214 +0 0.01% 9,700
2019-12-12 2019-12-10 0.201 48,214 +0 0.01% 9,700
2019-12-11 2019-12-09 0.197 48,214 +0 0.01% 9,500
2019-12-10 2019-12-06 0.181 48,214 +0 0.01% 8,750
2019-12-09 2019-12-05 0.176 48,214 +0 0.01% 8,500
2019-12-06 2019-12-04 0.176 48,214 +0 0.01% 8,500
2019-12-05 2019-12-03 0.175 48,214 +0 0.01% 8,450
2019-12-04 2019-12-02 0.170 48,214 +0 0.01% 8,200
2019-12-03 2019-11-29 0.168 48,214 +0 0.01% 8,100
2019-12-02 2019-11-28 0.164 48,214 +0 0.01% 7,900
2019-11-29 2019-11-27 0.166 48,214 +0 0.01% 8,000
2019-11-28 2019-11-26 0.160 48,214 +0 0.01% 7,700
2019-11-27 2019-11-25 0.160 48,214 +0 0.01% 7,700
2019-11-26 2019-11-22 0.160 48,214 +0 0.01% 7,700
2019-11-25 2019-11-21 0.160 48,214 +0 0.01% 7,700
2019-11-22 2019-11-20 0.168 48,214 +0 0.01% 8,100
2019-11-21 2019-11-19 0.162 48,214 +0 0.01% 7,800
2019-11-20 2019-11-18 0.162 48,214 +0 0.01% 7,800
2019-11-19 2019-11-15 0.162 48,214 +0 0.01% 7,800
2019-11-18 2019-11-14 0.162 48,214 +0 0.01% 7,800
2019-11-15 2019-11-13 0.162 48,214 +0 0.01% 7,800
2019-11-14 2019-11-12 0.162 48,214 +0 0.01% 7,800
2019-11-13 2019-11-11 0.162 48,214 +0 0.01% 7,800
2019-11-12 2019-11-08 0.162 48,214 +0 0.01% 7,800
2019-11-11 2019-11-07 0.160 48,214 +0 0.01% 7,700
2019-11-08 2019-11-06 0.160 48,214 +0 0.01% 7,700
2019-11-07 2019-11-05 0.160 48,214 +0 0.01% 7,700
2019-11-06 2019-11-04 0.166 48,214 +0 0.01% 8,000
2019-11-05 2019-11-01 0.161 48,214 +0 0.01% 7,750
2019-11-04 2019-10-31 0.161 48,214 +0 0.01% 7,750
2019-11-01 2019-10-30 0.161 48,214 +0 0.01% 7,750
2019-10-31 2019-10-29 0.161 48,214 +0 0.01% 7,750
2019-10-30 2019-10-28 0.161 48,214 +0 0.01% 7,750
2019-10-29 2019-10-25 0.158 48,214 +0 0.01% 7,600
2019-10-28 2019-10-24 0.158 48,214 +0 0.01% 7,600
2019-10-25 2019-10-23 0.158 48,214 +0 0.01% 7,600
2019-10-24 2019-10-22 0.163 48,214 +0 0.01% 7,850
2019-10-23 2019-10-21 0.162 48,214 +0 0.01% 7,800
2019-10-22 2019-10-18 0.153 48,214 +0 0.01% 7,400
2019-10-21 2019-10-17 0.153 48,214 +0 0.01% 7,400
2019-10-18 2019-10-16 0.148 48,214 +0 0.01% 7,150
2019-10-17 2019-10-15 0.151 48,214 +0 0.01% 7,300
2019-10-16 2019-10-14 0.159 48,214 +0 0.01% 7,650
2019-10-15 2019-10-11 0.159 48,214 +0 0.01% 7,650
2019-10-14 2019-10-10 0.165 48,214 +0 0.01% 7,950
2019-10-11 2019-10-09 0.165 48,214 +0 0.01% 7,950
2019-10-10 2019-10-08 0.165 48,214 +0 0.01% 7,950
2019-10-09 2019-10-04 0.166 48,214 +0 0.01% 8,000
2019-10-08 2019-10-03 0.168 48,214 +0 0.01% 8,100
2019-10-04 2019-10-02 0.168 48,214 +0 0.01% 8,100
2019-10-03 2019-09-30 0.168 48,214 +0 0.01% 8,100
2019-10-02 2019-09-27 0.169 48,214 +0 0.01% 8,150
2019-09-30 2019-09-26 0.171 48,214 +0 0.01% 8,250
2019-09-27 2019-09-25 0.169 48,214 +0 0.01% 8,150
2019-09-26 2019-09-24 0.169 48,214 +0 0.01% 8,150
2019-09-25 2019-09-23 0.169 48,214 +0 0.01% 8,150
2019-09-24 2019-09-20 0.164 48,214 +0 0.01% 7,900
2019-09-23 2019-09-19 0.164 48,214 +0 0.01% 7,900
2019-09-20 2019-09-18 0.163 48,214 +0 0.01% 7,850
2019-09-19 2019-09-17 0.162 48,214 +0 0.01% 7,800
2019-09-18 2019-09-16 0.164 48,214 +0 0.01% 7,900
2019-09-17 2019-09-13 0.164 48,214 +0 0.01% 7,900
2019-09-16 2019-09-12 0.164 48,214 +0 0.01% 7,900
2019-09-13 2019-09-11 0.164 48,214 +0 0.01% 7,900
2019-09-12 2019-09-10 0.175 48,214 +0 0.01% 8,450
2019-09-11 2019-09-09 0.175 48,214 +0 0.01% 8,450
2019-09-10 2019-09-06 0.175 48,214 +0 0.01% 8,450
2019-09-09 2019-09-05 0.176 48,214 +0 0.01% 8,500
2019-09-06 2019-09-04 0.169 48,214 +0 0.01% 8,150
2019-09-05 2019-09-03 0.169 48,214 +0 0.01% 8,150
2019-09-04 2019-09-02 0.169 48,214 +0 0.01% 8,150
2019-09-03 2019-08-30 0.169 48,214 +0 0.01% 8,150
2019-09-02 2019-08-29 0.163 48,214 +0 0.01% 7,850
2019-08-30 2019-08-28 0.171 48,214 +0 0.01% 8,250
2019-08-29 2019-08-27 0.178 48,214 +0 0.01% 8,600
2019-08-28 2019-08-26 0.174 48,214 +0 0.01% 8,400
2019-08-27 2019-08-23 0.184 48,214 +0 0.01% 8,850
2019-08-26 2019-08-22 0.194 48,214 +0 0.01% 9,357
2019-08-23 2019-08-21 0.194 48,214 +1,324 0.01% 9,357
2019-08-22 2019-08-20 0.197 46,890 +0 0.01% 9,250
2019-08-21 2019-08-19 0.198 46,890 +0 0.01% 9,300
2019-08-20 2019-08-16 0.202 46,890 +0 0.01% 9,450
2019-08-19 2019-08-15 0.194 46,890 +0 0.01% 9,100
2019-08-16 2019-08-14 0.199 46,890 +0 0.01% 9,350
2019-08-15 2019-08-13 0.199 46,890 +0 0.01% 9,350
2019-08-14 2019-08-12 0.199 46,890 +0 0.01% 9,350
2019-08-13 2019-08-09 0.203 46,890 +0 0.01% 9,500
2019-08-12 2019-08-08 0.203 46,890 +0 0.01% 9,500
2019-08-09 2019-08-07 0.197 46,890 +0 0.01% 9,250
2019-08-08 2019-08-06 0.197 46,890 +0 0.01% 9,250
2019-08-07 2019-08-05 0.197 46,890 +0 0.01% 9,250
2019-08-06 2019-08-02 0.197 46,890 +0 0.01% 9,250
2019-08-05 2019-08-01 0.211 46,890 +0 0.01% 9,900
2019-08-02 2019-07-31 0.213 46,890 +0 0.01% 10,000
2019-08-01 2019-07-30 0.215 46,890 +0 0.01% 10,100
2019-07-31 2019-07-29 0.215 46,890 +0 0.01% 10,100
2019-07-30 2019-07-26 0.215 46,890 +0 0.01% 10,100
2019-07-29 2019-07-25 0.215 46,890 +0 0.01% 10,100
2019-07-26 2019-07-24 0.215 46,890 +0 0.01% 10,100
2019-07-25 2019-07-23 0.208 46,890 +0 0.01% 9,750
2019-07-24 2019-07-22 0.208 46,890 +0 0.01% 9,750
2019-07-23 2019-07-19 0.208 46,890 +0 0.01% 9,750
2019-07-22 2019-07-18 0.208 46,890 +0 0.01% 9,750
2019-07-19 2019-07-17 0.205 46,890 +0 0.01% 9,600
2019-07-18 2019-07-16 0.211 46,890 +0 0.01% 9,900
2019-07-17 2019-07-15 0.212 46,890 +0 0.01% 9,950
2019-07-16 2019-07-12 0.209 46,890 +0 0.01% 9,800
2019-07-15 2019-07-11 0.218 46,890 +0 0.01% 10,200
2019-07-12 2019-07-10 0.189 46,890 +0 0.01% 8,850
2019-07-11 2019-07-09 0.190 46,890 +0 0.01% 8,900
2019-07-10 2019-07-08 0.190 46,890 +0 0.01% 8,900
2019-07-09 2019-07-05 0.196 46,890 +0 0.01% 9,200
2019-07-08 2019-07-04 0.198 46,890 +0 0.01% 9,300
2019-07-05 2019-07-03 0.198 46,890 +0 0.01% 9,300
2019-07-04 2019-07-02 0.198 46,890 +0 0.01% 9,300
2019-07-03 2019-06-28 0.195 46,890 +0 0.01% 9,150
2019-07-02 2019-06-27 0.206 46,890 +0 0.01% 9,657
2019-06-28 2019-06-26 0.206 46,890 +1,247 0.01% 9,657
2019-06-27 2019-06-25 0.206 45,643 +0 0.01% 9,400
2019-06-26 2019-06-24 0.211 45,643 +0 0.01% 9,650
2019-06-25 2019-06-21 0.211 45,643 +0 0.01% 9,650
2019-06-24 2019-06-20 0.211 45,643 +0 0.01% 9,650
2019-06-21 2019-06-19 0.208 45,643 +0 0.01% 9,500
2019-06-20 2019-06-18 0.199 45,643 +0 0.01% 9,100
2019-06-19 2019-06-17 0.208 45,643 +0 0.01% 9,500
2019-06-18 2019-06-14 0.208 45,643 +0 0.01% 9,500
2019-06-17 2019-06-13 0.214 45,643 +0 0.01% 9,750
2019-06-14 2019-06-12 0.215 45,643 +0 0.01% 9,800
2019-06-13 2019-06-11 0.205 45,643 +0 0.01% 9,350
2019-06-12 2019-06-10 0.208 45,643 +0 0.01% 9,500
2019-06-11 2019-06-06 0.205 45,643 +0 0.01% 9,350
2019-06-10 2019-06-05 0.205 45,643 +0 0.01% 9,350
2019-06-06 2019-06-04 0.205 45,643 +0 0.01% 9,350
2019-06-05 2019-06-03 0.206 45,643 +0 0.01% 9,400
2019-06-04 2019-05-31 0.207 45,643 +0 0.01% 9,450
2019-06-03 2019-05-30 0.217 45,643 +0 0.01% 9,900
2019-05-31 2019-05-29 0.222 45,643 +0 0.01% 10,150
2019-05-30 2019-05-28 0.222 45,643 +0 0.01% 10,150
2019-05-29 2019-05-27 0.210 45,643 +0 0.01% 9,600
2019-05-28 2019-05-24 0.222 45,643 +0 0.01% 10,150
2019-05-27 2019-05-23 0.222 45,643 +0 0.01% 10,150
2019-05-24 2019-05-22 0.214 45,643 +0 0.01% 9,750
2019-05-23 2019-05-21 0.225 45,643 +0 0.01% 10,250
2019-05-22 2019-05-20 0.221 45,643 +0 0.01% 10,100
2019-05-21 2019-05-17 0.233 45,643 +0 0.01% 10,650
2019-05-20 2019-05-16 0.233 45,643 +0 0.01% 10,650
2019-05-17 2019-05-15 0.233 45,643 +0 0.01% 10,650
2019-05-16 2019-05-14 0.228 45,643 +0 0.01% 10,400
2019-05-15 2019-05-10 0.238 45,643 +0 0.01% 10,850
2019-05-14 2019-05-09 0.230 45,643 +0 0.01% 10,500
2019-05-10 2019-05-08 0.232 45,643 +0 0.01% 10,600
2019-05-09 2019-05-07 0.232 45,643 +0 0.01% 10,600
2019-05-08 2019-05-06 0.232 45,643 +0 0.01% 10,600
2019-05-07 2019-05-03 0.244 45,643 +0 0.01% 11,150
2019-05-06 2019-05-02 0.244 45,643 +0 0.01% 11,150
2019-05-03 2019-04-30 0.243 45,643 +0 0.01% 11,100
2019-05-02 2019-04-29 0.236 45,643 +0 0.01% 10,750
2019-04-30 2019-04-26 0.239 45,643 +0 0.01% 10,900
2019-04-29 2019-04-25 0.241 45,643 +0 0.01% 11,000
2019-04-26 2019-04-24 0.243 45,643 +0 0.01% 11,100
2019-04-25 2019-04-23 0.242 45,643 +0 0.01% 11,050
2019-04-24 2019-04-18 0.246 45,643 +0 0.01% 11,250
2019-04-23 2019-04-17 0.248 45,643 +0 0.01% 11,300
2019-04-18 2019-04-16 0.248 45,643 +0 0.01% 11,300
2019-04-17 2019-04-15 0.248 45,643 +0 0.01% 11,300
2019-04-16 2019-04-12 0.245 45,643 +0 0.01% 11,200
2019-04-15 2019-04-11 0.246 45,643 +0 0.01% 11,250
2019-04-12 2019-04-10 0.245 45,643 +0 0.01% 11,200
2019-04-11 2019-04-09 0.245 45,643 +0 0.01% 11,200
2019-04-10 2019-04-08 0.252 45,643 +0 0.01% 11,500
2019-04-09 2019-04-04 0.252 45,643 +0 0.01% 11,500
2019-04-08 2019-04-03 0.251 45,643 +0 0.01% 11,450
2019-04-04 2019-04-02 0.252 45,643 +0 0.01% 11,500
2019-04-03 2019-04-01 0.254 45,643 +0 0.01% 11,600
2019-04-02 2019-03-29 0.243 45,643 +0 0.01% 11,100
2019-04-01 2019-03-28 0.251 45,643 +0 0.01% 11,450
2019-03-29 2019-03-27 0.246 45,643 +0 0.01% 11,250
2019-03-28 2019-03-26 0.250 45,643 +0 0.01% 11,400
2019-03-27 2019-03-25 0.254 45,643 +0 0.01% 11,600
2019-03-26 2019-03-22 0.245 45,643 +0 0.01% 11,200
2019-03-25 2019-03-21 0.249 45,643 +0 0.01% 11,350
2019-03-22 2019-03-20 0.251 45,643 +0 0.01% 11,450
2019-03-21 2019-03-19 0.256 45,643 +0 0.01% 11,700
2019-03-20 2019-03-18 0.257 45,643 +0 0.01% 11,750
2019-03-19 2019-03-15 0.260 45,643 +0 0.01% 11,850
2019-03-18 2019-03-14 0.251 45,643 +0 0.01% 11,450
2019-03-15 2019-03-13 0.260 45,643 +0 0.01% 11,850
2019-03-14 2019-03-12 0.265 45,643 +0 0.01% 12,100
2019-03-13 2019-03-11 0.265 45,643 +0 0.01% 12,100
2019-03-12 2019-03-08 0.257 45,643 +0 0.01% 11,750
2019-03-11 2019-03-07 0.255 45,643 +0 0.01% 11,650
2019-03-08 2019-03-06 0.260 45,643 +0 0.01% 11,850
2019-03-07 2019-03-05 0.262 45,643 +0 0.01% 11,950
2019-03-06 2019-03-04 0.266 45,643 +0 0.01% 12,150
2019-03-05 2019-03-01 0.263 45,643 +0 0.01% 12,000
2019-03-04 2019-02-28 0.268 45,643 +0 0.01% 12,250
2019-03-01 2019-02-27 0.273 45,643 +0 0.01% 12,450
2019-02-28 2019-02-26 0.279 45,643 +0 0.01% 12,750
2019-02-27 2019-02-25 0.279 45,643 +0 0.01% 12,750
2019-02-26 2019-02-22 0.273 45,643 +0 0.01% 12,450
2019-02-25 2019-02-21 0.267 45,643 +0 0.01% 12,200
2019-02-22 2019-02-20 0.274 45,643 +0 0.01% 12,500
2019-02-21 2019-02-19 0.241 45,643 +0 0.01% 11,000
2019-02-20 2019-02-18 0.242 45,643 +0 0.01% 11,050
2019-02-19 2019-02-15 0.246 45,643 +0 0.01% 11,250
2019-02-18 2019-02-14 0.249 45,643 +0 0.01% 11,350
2019-02-15 2019-02-13 0.252 45,643 +0 0.01% 11,500
2019-02-14 2019-02-12 0.245 45,643 +0 0.01% 11,200
2019-02-13 2019-02-11 0.245 45,643 +0 0.01% 11,200
2019-02-12 2019-02-08 0.239 45,643 +0 0.01% 10,900
2019-02-11 2019-02-04 0.239 45,643 +0 0.01% 10,900
2019-02-08 2019-01-31 0.241 45,643 +0 0.01% 11,000
2019-02-01 2019-01-30 0.240 45,643 +0 0.01% 10,950
2019-01-31 2019-01-29 0.240 45,643 +0 0.01% 10,950
2019-01-30 2019-01-28 0.243 45,643 +0 0.01% 11,100
2019-01-29 2019-01-25 0.243 45,643 +0 0.01% 11,100
2019-01-28 2019-01-24 0.249 45,643 +0 0.01% 11,350
2019-01-25 2019-01-23 0.252 45,643 +0 0.01% 11,500
2019-01-24 2019-01-22 0.244 45,643 +0 0.01% 11,150
2019-01-23 2019-01-21 0.244 45,643 +0 0.01% 11,150
2019-01-22 2019-01-18 0.248 45,643 +0 0.01% 11,300
2019-01-21 2019-01-17 0.249 45,643 +0 0.01% 11,350
2019-01-18 2019-01-16 0.249 45,643 +0 0.01% 11,350
2019-01-17 2019-01-15 0.253 45,643 +0 0.01% 11,550
2019-01-16 2019-01-14 0.245 45,643 +0 0.01% 11,200
2019-01-15 2019-01-11 0.245 45,643 +0 0.01% 11,200
2019-01-14 2019-01-10 0.242 45,643 +0 0.01% 11,050
2019-01-11 2019-01-09 0.238 45,643 +0 0.01% 10,850
2019-01-10 2019-01-08 0.240 45,643 +0 0.01% 10,950
2019-01-09 2019-01-07 0.231 45,643 +0 0.01% 10,550
2019-01-08 2019-01-04 0.241 45,643 +0 0.01% 11,000
2019-01-07 2019-01-03 0.239 45,643 +0 0.01% 10,900
2019-01-04 2019-01-02 0.239 45,643 +0 0.01% 10,900
2019-01-03 2018-12-31 0.239 45,643 +0 0.01% 10,900
2019-01-02 2018-12-27 0.242 45,643 +0 0.01% 11,050
2018-12-28 2018-12-24 0.249 45,643 +0 0.01% 11,350
2018-12-27 2018-12-20 0.250 45,643 +0 0.01% 11,400
2018-12-21 2018-12-19 0.250 45,643 +0 0.01% 11,400
2018-12-20 2018-12-18 0.251 45,643 +0 0.01% 11,450
2018-12-19 2018-12-17 0.248 45,643 +0 0.01% 11,300
2018-12-18 2018-12-14 0.250 45,643 +0 0.01% 11,400
2018-12-17 2018-12-13 0.251 45,643 +0 0.01% 11,450
2018-12-14 2018-12-12 0.243 45,643 +0 0.01% 11,100
2018-12-13 2018-12-11 0.248 45,643 +0 0.01% 11,300
2018-12-12 2018-12-10 0.248 45,643 +0 0.01% 11,300
2018-12-11 2018-12-07 0.244 45,643 +0 0.01% 11,150
2018-12-10 2018-12-06 0.243 45,643 +0 0.01% 11,100
2018-12-07 2018-12-05 0.250 45,643 +0 0.01% 11,400
2018-12-06 2018-12-04 0.250 45,643 +0 0.01% 11,400
2018-12-05 2018-12-03 0.254 45,643 +0 0.01% 11,600
2018-12-04 2018-11-30 0.248 45,643 +0 0.01% 11,300
2018-12-03 2018-11-29 0.251 45,643 +0 0.01% 11,450
2018-11-30 2018-11-28 0.249 45,643 +0 0.01% 11,350
2018-11-29 2018-11-27 0.253 45,643 +0 0.01% 11,550
2018-11-28 2018-11-26 0.252 45,643 +0 0.01% 11,500
2018-11-27 2018-11-23 0.252 45,643 +0 0.01% 11,500
2018-11-26 2018-11-22 0.251 45,643 +0 0.01% 11,450
2018-11-23 2018-11-21 0.251 45,643 +0 0.01% 11,450
2018-11-22 2018-11-20 0.257 45,643 +0 0.01% 11,750
2018-11-21 2018-11-19 0.256 45,643 +0 0.01% 11,700
2018-11-20 2018-11-16 0.248 45,643 +0 0.01% 11,300
2018-11-19 2018-11-15 0.261 45,643 +0 0.01% 11,900
2018-11-16 2018-11-14 0.256 45,643 +0 0.01% 11,700
2018-11-15 2018-11-13 0.250 45,643 +0 0.01% 11,400
2018-11-14 2018-11-12 0.256 45,643 +0 0.01% 11,700
2018-11-13 2018-11-09 0.261 45,643 +0 0.01% 11,900
2018-11-12 2018-11-08 0.260 45,643 +0 0.01% 11,850
2018-11-09 2018-11-07 0.265 45,643 +0 0.01% 12,100
2018-11-08 2018-11-06 0.263 45,643 +0 0.01% 12,000
2018-11-07 2018-11-05 0.265 45,643 +0 0.01% 12,100
2018-11-06 2018-11-02 0.267 45,643 +0 0.01% 12,200
2018-11-05 2018-11-01 0.257 45,643 +0 0.01% 11,750
2018-11-02 2018-10-31 0.254 45,643 +0 0.01% 11,600
2018-11-01 2018-10-30 0.248 45,643 +0 0.01% 11,300
2018-10-31 2018-10-29 0.251 45,643 +0 0.01% 11,450
2018-10-30 2018-10-26 0.253 45,643 +0 0.01% 11,550
2018-10-29 2018-10-25 0.262 45,643 +0 0.01% 11,950
2018-10-26 2018-10-24 0.269 45,643 +0 0.01% 12,300
2018-10-25 2018-10-23 0.267 45,643 +0 0.01% 12,200
2018-10-24 2018-10-22 0.272 45,643 +0 0.01% 12,400
2018-10-23 2018-10-19 0.274 45,643 +0 0.01% 12,500
2018-10-22 2018-10-18 0.290 45,643 +0 0.01% 13,250
2018-10-19 2018-10-16 0.307 45,643 +0 0.01% 14,000
2018-10-18 2018-10-15 0.307 45,643 +0 0.01% 14,000
2018-10-16 2018-10-12 0.318 45,643 +0 0.01% 14,500
2018-10-15 2018-10-11 0.323 45,643 +0 0.01% 14,750
2018-10-12 2018-10-10 0.351 45,643 +0 0.01% 16,000
2018-10-11 2018-10-09 0.345 45,643 +0 0.01% 15,750
2018-10-10 2018-10-08 0.334 45,643 +0 0.01% 15,250
2018-10-09 2018-10-05 0.351 45,643 +0 0.01% 16,000
2018-10-08 2018-10-04 0.362 45,643 +0 0.01% 16,500
2018-10-05 2018-10-03 0.307 45,643 +0 0.01% 14,000
2018-10-04 2018-10-02 0.318 45,643 +0 0.01% 14,500
2018-10-03 2018-09-28 0.329 45,643 +0 0.01% 15,000
2018-10-02 2018-09-27 0.329 45,643 +0 0.01% 15,000
2018-09-28 2018-09-26 0.307 45,643 +0 0.01% 14,000
2018-09-27 2018-09-24 0.318 45,643 +0 0.01% 14,500
2018-09-26 2018-09-21 0.334 45,643 +0 0.01% 15,250
2018-09-24 2018-09-20 0.252 45,643 +0 0.01% 11,500
2018-09-21 2018-09-19 0.245 45,643 +0 0.01% 11,200
2018-09-20 2018-09-18 0.245 45,643 +0 0.01% 11,200
2018-09-19 2018-09-17 0.245 45,643 +0 0.01% 11,200
2018-09-18 2018-09-14 0.245 45,643 +0 0.01% 11,200
2018-09-17 2018-09-13 0.251 45,643 +0 0.01% 11,450
2018-09-14 2018-09-12 0.252 45,643 +0 0.01% 11,500
2018-09-13 2018-09-11 0.252 45,643 +0 0.01% 11,500
2018-09-12 2018-09-10 0.252 45,643 +0 0.01% 11,500
2018-09-11 2018-09-07 0.252 45,643 +0 0.01% 11,500
2018-09-10 2018-09-06 0.252 45,643 +0 0.01% 11,500
2018-09-07 2018-09-05 0.252 45,643 +0 0.01% 11,500
2018-09-06 2018-09-04 0.264 45,643 +0 0.01% 12,050
2018-09-05 2018-09-03 0.264 45,643 +0 0.01% 12,050
2018-09-04 2018-08-31 0.264 45,643 +0 0.01% 12,050
2018-09-03 2018-08-30 0.264 45,643 +0 0.01% 12,050
2018-08-31 2018-08-29 0.264 45,643 +0 0.01% 12,050
2018-08-30 2018-08-28 0.257 45,643 +0 0.01% 11,750
2018-08-29 2018-08-27 0.265 45,643 +0 0.01% 12,100
2018-08-28 2018-08-24 0.267 45,643 +0 0.01% 12,200
2018-08-27 2018-08-23 0.267 45,643 +0 0.01% 12,200
2018-08-24 2018-08-22 0.278 45,643 +0 0.01% 12,705
2018-08-23 2018-08-21 0.279 45,643 +917 0.01% 12,756
2018-08-22 2018-08-20 0.277 44,726 +0 0.01% 12,400
2018-08-21 2018-08-17 0.277 44,726 +0 0.01% 12,400
2018-08-20 2018-08-16 0.272 44,726 +0 0.01% 12,150
2018-08-17 2018-08-15 0.277 44,726 +0 0.01% 12,400
2018-08-16 2018-08-14 0.291 44,726 +0 0.01% 13,000
2018-08-15 2018-08-13 0.296 44,726 +0 0.01% 13,250
2018-08-14 2018-08-10 0.302 44,726 +0 0.01% 13,500
2018-08-13 2018-08-09 0.302 44,726 +0 0.01% 13,500
2018-08-10 2018-08-08 0.302 44,726 +0 0.01% 13,500
2018-08-09 2018-08-07 0.307 44,726 +0 0.01% 13,750
2018-08-08 2018-08-06 0.307 44,726 +0 0.01% 13,750
2018-08-07 2018-08-03 0.307 44,726 +0 0.01% 13,750
2018-08-06 2018-08-02 0.307 44,726 +0 0.01% 13,750
2018-08-03 2018-08-01 0.307 44,726 +0 0.01% 13,750
2018-08-02 2018-07-31 0.296 44,726 +0 0.01% 13,250
2018-08-01 2018-07-30 0.291 44,726 +0 0.01% 13,000
2018-07-31 2018-07-27 0.291 44,726 +0 0.01% 13,000
2018-07-30 2018-07-26 0.291 44,726 +0 0.01% 13,000
2018-07-27 2018-07-25 0.296 44,726 +0 0.01% 13,250
2018-07-26 2018-07-24 0.307 44,726 +0 0.01% 13,750
2018-07-25 2018-07-23 0.302 44,726 +0 0.01% 13,500
2018-07-24 2018-07-20 0.307 44,726 +0 0.01% 13,750
2018-07-23 2018-07-19 0.307 44,726 +0 0.01% 13,750
2018-07-20 2018-07-18 0.307 44,726 +0 0.01% 13,750
2018-07-19 2018-07-17 0.302 44,726 +0 0.01% 13,500
2018-07-18 2018-07-16 0.313 44,726 +0 0.01% 14,000
2018-07-17 2018-07-13 0.302 44,726 +0 0.01% 13,500
2018-07-16 2018-07-12 0.302 44,726 +0 0.01% 13,500
2018-07-13 2018-07-11 0.302 44,726 +0 0.01% 13,500
2018-07-12 2018-07-10 0.307 44,726 +0 0.01% 13,750
2018-07-11 2018-07-09 0.307 44,726 +0 0.01% 13,750
2018-07-10 2018-07-06 0.307 44,726 +0 0.01% 13,750
2018-07-09 2018-07-05 0.307 44,726 +0 0.01% 13,750
2018-07-06 2018-07-04 0.307 44,726 +0 0.01% 13,750
2018-07-05 2018-07-03 0.296 44,726 +0 0.01% 13,250
2018-07-04 2018-06-29 0.302 44,726 +0 0.01% 13,500
2018-07-03 2018-06-28 0.319 44,726 +0 0.01% 14,250
2018-06-29 2018-06-27 0.319 44,726 +0 0.01% 14,250
2018-06-28 2018-06-26 0.319 44,726 +0 0.01% 14,250
2018-06-27 2018-06-25 0.324 44,726 +0 0.01% 14,500
2018-06-26 2018-06-22 0.324 44,726 +0 0.01% 14,500
2018-06-25 2018-06-21 0.324 44,726 +0 0.01% 14,500
2018-06-22 2018-06-20 0.324 44,726 +0 0.01% 14,500
2018-06-21 2018-06-19 0.330 44,726 +0 0.01% 14,750
2018-06-20 2018-06-15 0.330 44,726 +0 0.01% 14,750
2018-06-19 2018-06-14 0.335 44,726 +0 0.01% 15,000
2018-06-15 2018-06-13 0.335 44,726 +0 0.01% 15,000
2018-06-14 2018-06-12 0.335 44,726 +0 0.01% 15,000
2018-06-13 2018-06-11 0.335 44,726 +0 0.01% 15,000
2018-06-12 2018-06-08 0.341 44,726 +0 0.01% 15,250
2018-06-11 2018-06-07 0.341 44,726 +0 0.01% 15,250
2018-06-08 2018-06-06 0.341 44,726 +0 0.01% 15,250
2018-06-07 2018-06-05 0.341 44,726 +0 0.01% 15,250
2018-06-06 2018-06-04 0.341 44,726 +0 0.01% 15,250
2018-06-05 2018-06-01 0.335 44,726 +0 0.01% 15,000
2018-06-04 2018-05-31 0.335 44,726 +0 0.01% 15,000
2018-06-01 2018-05-30 0.335 44,726 +0 0.01% 15,000
2018-05-31 2018-05-29 0.330 44,726 +0 0.01% 14,750
2018-05-30 2018-05-28 0.330 44,726 +0 0.01% 14,750
2018-05-29 2018-05-25 0.335 44,726 +0 0.01% 15,000
2018-05-28 2018-05-24 0.341 44,726 +0 0.01% 15,250
2018-05-25 2018-05-23 0.341 44,726 +0 0.01% 15,250
2018-05-24 2018-05-21 0.335 44,726 +0 0.01% 15,000
2018-05-23 2018-05-18 0.335 44,726 +0 0.01% 15,000
2018-05-21 2018-05-17 0.341 44,726 +0 0.01% 15,250
2018-05-18 2018-05-16 0.341 44,726 +0 0.01% 15,250
2018-05-17 2018-05-15 0.358 44,726 +0 0.01% 16,000
2018-05-16 2018-05-14 0.347 44,726 +0 0.01% 15,500
2018-05-15 2018-05-11 0.335 44,726 +0 0.01% 15,000
2018-05-14 2018-05-10 0.335 44,726 +0 0.01% 15,000
2018-05-11 2018-05-09 0.330 44,726 +0 0.01% 14,750
2018-05-10 2018-05-08 0.330 44,726 +0 0.01% 14,750
2018-05-09 2018-05-07 0.324 44,726 +0 0.01% 14,500
2018-05-08 2018-05-04 0.307 44,726 +0 0.01% 13,750
2018-05-07 2018-05-03 0.307 44,726 +0 0.01% 13,750
2018-05-04 2018-05-02 0.302 44,726 +0 0.01% 13,500
2018-05-03 2018-04-30 0.307 44,726 +0 0.01% 13,750
2018-05-02 2018-04-27 0.302 44,726 +0 0.01% 13,500
2018-04-30 2018-04-26 0.307 44,726 +0 0.01% 13,750
2018-04-27 2018-04-25 0.302 44,726 +0 0.01% 13,500
2018-04-26 2018-04-24 0.302 44,726 +0 0.01% 13,500
2018-04-25 2018-04-23 0.302 44,726 +0 0.01% 13,500
2018-04-24 2018-04-20 0.307 44,726 +0 0.01% 13,750
2018-04-23 2018-04-19 0.296 44,726 +0 0.01% 13,250
2018-04-20 2018-04-18 0.302 44,726 +0 0.01% 13,500
2018-04-19 2018-04-17 0.296 44,726 +0 0.01% 13,250
2018-04-18 2018-04-16 0.302 44,726 +0 0.01% 13,500
2018-04-17 2018-04-13 0.313 44,726 +0 0.01% 14,000
2018-04-16 2018-04-12 0.313 44,726 +0 0.01% 14,000
2018-04-13 2018-04-11 0.319 44,726 +0 0.01% 14,250
2018-04-12 2018-04-10 0.319 44,726 +0 0.01% 14,250
2018-04-11 2018-04-09 0.319 44,726 +0 0.01% 14,250
2018-04-10 2018-04-06 0.313 44,726 +0 0.01% 14,000
2018-04-09 2018-04-04 0.313 44,726 +0 0.01% 14,000
2018-04-06 2018-04-03 0.319 44,726 +0 0.01% 14,250
2018-04-04 2018-03-29 0.319 44,726 +0 0.01% 14,250
2018-04-03 2018-03-28 0.313 44,726 +0 0.01% 14,000
2018-03-29 2018-03-27 0.307 44,726 +0 0.01% 13,750
2018-03-28 2018-03-26 0.307 44,726 +0 0.01% 13,750
2018-03-27 2018-03-23 0.307 44,726 +0 0.01% 13,750
2018-03-26 2018-03-22 0.319 44,726 +0 0.01% 14,250
2018-03-23 2018-03-21 0.313 44,726 +0 0.01% 14,000
2018-03-22 2018-03-20 0.319 44,726 +0 0.01% 14,250
2018-03-21 2018-03-19 0.307 44,726 +0 0.01% 13,750
2018-03-20 2018-03-16 0.313 44,726 +0 0.01% 14,000
2018-03-19 2018-03-15 0.319 44,726 +0 0.01% 14,250
2018-03-16 2018-03-14 0.313 44,726 +0 0.01% 14,000
2018-03-15 2018-03-13 0.313 44,726 +0 0.01% 14,000
2018-03-14 2018-03-12 0.307 44,726 +0 0.01% 13,750
2018-03-13 2018-03-09 0.307 44,726 +0 0.01% 13,750
2018-03-12 2018-03-08 0.307 44,726 +0 0.01% 13,750
2018-03-09 2018-03-07 0.307 44,726 +0 0.01% 13,750
2018-03-08 2018-03-06 0.307 44,726 +0 0.01% 13,750
2018-03-07 2018-03-05 0.307 44,726 +0 0.01% 13,750
2018-03-06 2018-03-02 0.307 44,726 +0 0.01% 13,750
2018-03-05 2018-03-01 0.307 44,726 +0 0.01% 13,750
2018-03-02 2018-02-28 0.302 44,726 +0 0.01% 13,500
2018-03-01 2018-02-27 0.302 44,726 +0 0.01% 13,500
2018-02-28 2018-02-26 0.302 44,726 +0 0.01% 13,500
2018-02-27 2018-02-23 0.296 44,726 +0 0.01% 13,250
2018-02-26 2018-02-22 0.296 44,726 +0 0.01% 13,250
2018-02-23 2018-02-21 0.296 44,726 +0 0.01% 13,250
2018-02-22 2018-02-20 0.296 44,726 +0 0.01% 13,250
2018-02-21 2018-02-15 0.296 44,726 +0 0.01% 13,250
2018-02-20 2018-02-13 0.296 44,726 +0 0.01% 13,250
2018-02-14 2018-02-12 0.285 44,726 +0 0.01% 12,750
2018-02-13 2018-02-09 0.277 44,726 +0 0.01% 12,400
2018-02-12 2018-02-08 0.302 44,726 +0 0.01% 13,500
2018-02-09 2018-02-07 0.296 44,726 +0 0.01% 13,250
2018-02-08 2018-02-06 0.291 44,726 +0 0.01% 13,000
2018-02-07 2018-02-05 0.319 44,726 +0 0.01% 14,250
2018-02-06 2018-02-02 0.324 44,726 +0 0.01% 14,500
2018-02-05 2018-02-01 0.324 44,726 +0 0.01% 14,500
2018-02-02 2018-01-31 0.330 44,726 +0 0.01% 14,750
2018-02-01 2018-01-30 0.324 44,726 +0 0.01% 14,500
2018-01-31 2018-01-29 0.330 44,726 +0 0.01% 14,750
2018-01-30 2018-01-26 0.335 44,726 +0 0.01% 15,000
2018-01-29 2018-01-25 0.330 44,726 +0 0.01% 14,750
2018-01-26 2018-01-24 0.324 44,726 +0 0.01% 14,500
2018-01-25 2018-01-23 0.330 44,726 +0 0.01% 14,750
2018-01-24 2018-01-22 0.330 44,726 +0 0.01% 14,750
2018-01-23 2018-01-19 0.319 44,726 +0 0.01% 14,250
2018-01-22 2018-01-18 0.313 44,726 +0 0.01% 14,000
2018-01-19 2018-01-17 0.324 44,726 +0 0.01% 14,500
2018-01-18 2018-01-16 0.319 44,726 +0 0.01% 14,250
2018-01-17 2018-01-15 0.324 44,726 +0 0.01% 14,500
2018-01-16 2018-01-12 0.324 44,726 +0 0.01% 14,500
2018-01-15 2018-01-11 0.324 44,726 +0 0.01% 14,500
2018-01-12 2018-01-10 0.324 44,726 +0 0.01% 14,500
2018-01-11 2018-01-09 0.335 44,726 +0 0.01% 15,000
2018-01-10 2018-01-08 0.335 44,726 +0 0.01% 15,000
2018-01-09 2018-01-05 0.330 44,726 +0 0.01% 14,750
2018-01-08 2018-01-04 0.313 44,726 +0 0.01% 14,000
2018-01-05 2018-01-03 0.330 44,726 +0 0.01% 14,750
2018-01-04 2018-01-02 0.302 44,726 +0 0.01% 13,500
2018-01-03 2017-12-29 0.302 44,726 +0 0.01% 13,500
2018-01-02 2017-12-28 0.296 44,726 +0 0.01% 13,250
2017-12-29 2017-12-27 0.296 44,726 +0 0.01% 13,250
2017-12-28 2017-12-22 0.302 44,726 +0 0.01% 13,500
2017-12-27 2017-12-21 0.302 44,726 +0 0.01% 13,500
2017-12-22 2017-12-20 0.307 44,726 +0 0.01% 13,750
2017-12-21 2017-12-19 0.307 44,726 +0 0.01% 13,750
2017-12-20 2017-12-18 0.302 44,726 +0 0.01% 13,500
2017-12-19 2017-12-15 0.291 44,726 +0 0.01% 13,000
2017-12-18 2017-12-14 0.296 44,726 +0 0.01% 13,250
2017-12-15 2017-12-13 0.296 44,726 +0 0.01% 13,250
2017-12-14 2017-12-12 0.296 44,726 +0 0.01% 13,250
2017-12-13 2017-12-11 0.291 44,726 +0 0.01% 13,000
2017-12-12 2017-12-08 0.302 44,726 +0 0.01% 13,500
2017-12-11 2017-12-07 0.302 44,726 +0 0.01% 13,500
2017-12-08 2017-12-06 0.302 44,726 +0 0.01% 13,500
2017-12-07 2017-12-05 0.296 44,726 +0 0.01% 13,250
2017-12-06 2017-12-04 0.296 44,726 +0 0.01% 13,250
2017-12-05 2017-12-01 0.296 44,726 +0 0.01% 13,250
2017-12-04 2017-11-30 0.296 44,726 +0 0.01% 13,250
2017-12-01 2017-11-29 0.302 44,726 +0 0.01% 13,500
2017-11-30 2017-11-28 0.302 44,726 +0 0.01% 13,500
2017-11-29 2017-11-27 0.307 44,726 +0 0.01% 13,750
2017-11-28 2017-11-24 0.307 44,726 +0 0.01% 13,750
2017-11-27 2017-11-23 0.307 44,726 +0 0.01% 13,750
2017-11-24 2017-11-22 0.296 44,726 +0 0.01% 13,250
2017-11-23 2017-11-21 0.296 44,726 +0 0.01% 13,250
2017-11-22 2017-11-20 0.291 44,726 +0 0.01% 13,000
2017-11-21 2017-11-17 0.291 44,726 +0 0.01% 13,000
2017-11-20 2017-11-16 0.285 44,726 +0 0.01% 12,750
2017-11-17 2017-11-15 0.285 44,726 +0 0.01% 12,750
2017-11-16 2017-11-14 0.279 44,726 +0 0.01% 12,500
2017-11-15 2017-11-13 0.285 44,726 +0 0.01% 12,750
2017-11-14 2017-11-10 0.302 44,726 +0 0.01% 13,500
2017-11-13 2017-11-09 0.302 44,726 +0 0.01% 13,500
2017-11-10 2017-11-08 0.302 44,726 +0 0.01% 13,500
2017-11-09 2017-11-07 0.302 44,726 +0 0.01% 13,500
2017-11-08 2017-11-06 0.302 44,726 +0 0.01% 13,500
2017-11-07 2017-11-03 0.296 44,726 +0 0.01% 13,250
2017-11-06 2017-11-02 0.285 44,726 +0 0.01% 12,750
2017-11-03 2017-11-01 0.296 44,726 +0 0.01% 13,250
2017-11-02 2017-10-31 0.296 44,726 +0 0.01% 13,250
2017-11-01 2017-10-30 0.302 44,726 +0 0.01% 13,500
2017-10-31 2017-10-27 0.313 44,726 +0 0.01% 14,000
2017-10-30 2017-10-26 0.313 44,726 +0 0.01% 14,000
2017-10-27 2017-10-25 0.313 44,726 +0 0.01% 14,000
2017-10-26 2017-10-24 0.302 44,726 +0 0.01% 13,500
2017-10-25 2017-10-23 0.313 44,726 +0 0.01% 14,000
2017-10-24 2017-10-20 0.319 44,726 +0 0.01% 14,250
2017-10-23 2017-10-19 0.313 44,726 +0 0.01% 14,000
2017-10-20 2017-10-18 0.324 44,726 +0 0.01% 14,500
2017-10-19 2017-10-17 0.335 44,726 +0 0.01% 15,000
2017-10-18 2017-10-16 0.313 44,726 +0 0.01% 14,000
2017-10-17 2017-10-13 0.313 44,726 +0 0.01% 14,000
2017-10-16 2017-10-12 0.313 44,726 +0 0.01% 14,000
2017-10-13 2017-10-11 0.313 44,726 +0 0.01% 14,000
2017-10-12 2017-10-10 0.313 44,726 +0 0.01% 14,000
2017-10-11 2017-10-09 0.313 44,726 +0 0.01% 14,000
2017-10-10 2017-10-06 0.313 44,726 +0 0.01% 14,000
2017-10-09 2017-10-04 0.313 44,726 +0 0.01% 14,000
2017-10-06 2017-10-03 0.319 44,726 +0 0.01% 14,250
2017-10-04 2017-09-29 0.319 44,726 +0 0.01% 14,250
2017-10-03 2017-09-28 0.324 44,726 +0 0.01% 14,500
2017-09-29 2017-09-27 0.313 44,726 +0 0.01% 14,000
2017-09-28 2017-09-26 0.313 44,726 +0 0.01% 14,000
2017-09-27 2017-09-25 0.313 44,726 +0 0.01% 14,000
2017-09-26 2017-09-22 0.330 44,726 +0 0.01% 14,750
2017-09-25 2017-09-21 0.330 44,726 +0 0.01% 14,750
2017-09-22 2017-09-20 0.324 44,726 +0 0.01% 14,500
2017-09-21 2017-09-19 0.324 44,726 +0 0.01% 14,500
2017-09-20 2017-09-18 0.330 44,726 +0 0.01% 14,750
2017-09-19 2017-09-15 0.324 44,726 +0 0.01% 14,500
2017-09-18 2017-09-14 0.313 44,726 +0 0.01% 14,000
2017-09-15 2017-09-13 0.313 44,726 +0 0.01% 14,000
2017-09-14 2017-09-12 0.313 44,726 +0 0.01% 14,000
2017-09-13 2017-09-11 0.313 44,726 +0 0.01% 14,000
2017-09-12 2017-09-08 0.307 44,726 +0 0.01% 13,750
2017-09-11 2017-09-07 0.302 44,726 +0 0.01% 13,500
2017-09-08 2017-09-06 0.291 44,726 +0 0.01% 13,000
2017-09-07 2017-09-05 0.302 44,726 +0 0.01% 13,500
2017-09-06 2017-09-04 0.302 44,726 +0 0.01% 13,500
2017-09-05 2017-09-01 0.302 44,726 +0 0.01% 13,500
2017-09-04 2017-08-31 0.302 44,726 +0 0.01% 13,500
2017-09-01 2017-08-30 0.296 44,726 +0 0.01% 13,250
2017-08-31 2017-08-29 0.302 44,726 +0 0.01% 13,500
2017-08-30 2017-08-28 0.302 44,726 +0 0.01% 13,500
2017-08-29 2017-08-25 0.307 44,726 +0 0.01% 13,750
2017-08-28 2017-08-24 0.296 44,726 +0 0.01% 13,250
2017-08-25 2017-08-22 0.296 44,726 +0 0.01% 13,250
2017-08-24 2017-08-21 0.296 44,726 +0 0.01% 13,250
2017-08-22 2017-08-18 0.296 44,726 +0 0.01% 13,250
2017-08-21 2017-08-17 0.296 44,726 +0 0.01% 13,250
2017-08-18 2017-08-16 0.308 44,726 +0 0.01% 13,755
2017-08-17 2017-08-15 0.308 44,726 +828 0.01% 13,755
2017-08-16 2017-08-14 0.308 43,898 +0 0.01% 13,500
2017-08-15 2017-08-11 0.308 43,898 +0 0.01% 13,500
2017-08-14 2017-08-10 0.313 43,898 +0 0.01% 13,750
2017-08-11 2017-08-09 0.313 43,898 +0 0.01% 13,750
2017-08-10 2017-08-08 0.313 43,898 +0 0.01% 13,750
2017-08-09 2017-08-07 0.319 43,898 +0 0.01% 14,000
2017-08-08 2017-08-04 0.308 43,898 +0 0.01% 13,500
2017-08-07 2017-08-03 0.308 43,898 +0 0.01% 13,500
2017-08-04 2017-08-02 0.313 43,898 +0 0.01% 13,750
2017-08-03 2017-08-01 0.313 43,898 +0 0.01% 13,750
2017-08-02 2017-07-31 0.319 43,898 +0 0.01% 14,000
2017-08-01 2017-07-28 0.313 43,898 +0 0.01% 13,750
2017-07-31 2017-07-27 0.308 43,898 +0 0.01% 13,500
2017-07-28 2017-07-26 0.336 43,898 +0 0.01% 14,750
2017-07-27 2017-07-25 0.342 43,898 +0 0.01% 15,000
2017-07-26 2017-07-24 0.330 43,898 +0 0.01% 14,500
2017-07-25 2017-07-21 0.330 43,898 +0 0.01% 14,500
2017-07-24 2017-07-20 0.342 43,898 +0 0.01% 15,000
2017-07-21 2017-07-19 0.330 43,898 +0 0.01% 14,500
2017-07-20 2017-07-18 0.336 43,898 +0 0.01% 14,750
2017-07-19 2017-07-17 0.336 43,898 +0 0.01% 14,750
2017-07-18 2017-07-14 0.336 43,898 +0 0.01% 14,750
2017-07-17 2017-07-13 0.336 43,898 +0 0.01% 14,750
2017-07-14 2017-07-12 0.336 43,898 +0 0.01% 14,750
2017-07-13 2017-07-11 0.342 43,898 +0 0.01% 15,000
2017-07-12 2017-07-10 0.330 43,898 +0 0.01% 14,500
2017-07-11 2017-07-07 0.319 43,898 +0 0.01% 14,000
2017-07-10 2017-07-06 0.336 43,898 +0 0.01% 14,750
2017-07-07 2017-07-05 0.325 43,898 +0 0.01% 14,250
2017-07-06 2017-07-04 0.330 43,898 +0 0.01% 14,500
2017-07-05 2017-07-03 0.330 43,898 +0 0.01% 14,500
2017-07-04 2017-06-30 0.342 43,898 +0 0.01% 15,000
2017-07-03 2017-06-29 0.336 43,898 +0 0.01% 14,750
2017-06-30 2017-06-28 0.330 43,898 +0 0.01% 14,500
2017-06-29 2017-06-27 0.330 43,898 +0 0.01% 14,500
2017-06-28 2017-06-26 0.353 43,898 +0 0.01% 15,500
2017-06-27 2017-06-23 0.342 43,898 +0 0.01% 15,000
2017-06-26 2017-06-22 0.342 43,898 +0 0.01% 15,000
2017-06-23 2017-06-21 0.359 43,898 +0 0.01% 15,750
2017-06-22 2017-06-20 0.347 43,898 +0 0.01% 15,250
2017-06-21 2017-06-19 0.347 43,898 +0 0.01% 15,250
2017-06-20 2017-06-16 0.347 43,898 +0 0.01% 15,250
2017-06-19 2017-06-15 0.347 43,898 +0 0.01% 15,250
2017-06-16 2017-06-14 0.342 43,898 +0 0.01% 15,000
2017-06-15 2017-06-13 0.347 43,898 +0 0.01% 15,250
2017-06-14 2017-06-12 0.347 43,898 +0 0.01% 15,250
2017-06-13 2017-06-09 0.347 43,898 +0 0.01% 15,250
2017-06-12 2017-06-08 0.347 43,898 +0 0.01% 15,250
2017-06-09 2017-06-07 0.347 43,898 +0 0.01% 15,250
2017-06-08 2017-06-06 0.336 43,898 +0 0.01% 14,750
2017-06-07 2017-06-05 0.342 43,898 +0 0.01% 15,000
2017-06-06 2017-06-02 0.336 43,898 +0 0.01% 14,750
2017-06-05 2017-06-01 0.342 43,898 +0 0.01% 15,000
2017-06-02 2017-05-31 0.336 43,898 +0 0.01% 14,750
2017-06-01 2017-05-29 0.342 43,898 +0 0.01% 15,000
2017-05-31 2017-05-26 0.342 43,898 +0 0.01% 15,000
2017-05-29 2017-05-25 0.342 43,898 +0 0.01% 15,000
2017-05-26 2017-05-24 0.336 43,898 +0 0.01% 14,750
2017-05-25 2017-05-23 0.336 43,898 +0 0.01% 14,750
2017-05-24 2017-05-22 0.342 43,898 +0 0.01% 15,000
2017-05-23 2017-05-19 0.342 43,898 +0 0.01% 15,000
2017-05-22 2017-05-18 0.342 43,898 +0 0.01% 15,000
2017-05-19 2017-05-17 0.342 43,898 +0 0.01% 15,000
2017-05-18 2017-05-16 0.342 43,898 +0 0.01% 15,000
2017-05-17 2017-05-15 0.342 43,898 +0 0.01% 15,000
2017-05-16 2017-05-12 0.342 43,898 +0 0.01% 15,000
2017-05-15 2017-05-11 0.342 43,898 +0 0.01% 15,000
2017-05-12 2017-05-10 0.347 43,898 +0 0.01% 15,250
2017-05-11 2017-05-09 0.353 43,898 +0 0.01% 15,500
2017-05-10 2017-05-08 0.359 43,898 +0 0.01% 15,750
2017-05-09 2017-05-05 0.359 43,898 +0 0.01% 15,750
2017-05-08 2017-05-04 0.359 43,898 +0 0.01% 15,750
2017-05-05 2017-05-02 0.359 43,898 +0 0.01% 15,750
2017-05-04 2017-04-28 0.359 43,898 +0 0.01% 15,750
2017-05-02 2017-04-27 0.359 43,898 +0 0.01% 15,750
2017-04-28 2017-04-26 0.359 43,898 +0 0.01% 15,750
2017-04-27 2017-04-25 0.359 43,898 +0 0.01% 15,750
2017-04-26 2017-04-24 0.359 43,898 +0 0.01% 15,750
2017-04-25 2017-04-21 0.370 43,898 +0 0.01% 16,250
2017-04-24 2017-04-20 0.370 43,898 +0 0.01% 16,250
2017-04-21 2017-04-19 0.370 43,898 +0 0.01% 16,250
2017-04-20 2017-04-18 0.376 43,898 +0 0.01% 16,500
2017-04-19 2017-04-13 0.382 43,898 +0 0.01% 16,750
2017-04-18 2017-04-12 0.382 43,898 +0 0.01% 16,750
2017-04-13 2017-04-11 0.382 43,898 +0 0.01% 16,750
2017-04-12 2017-04-10 0.387 43,898 +0 0.01% 17,000
2017-04-11 2017-04-07 0.382 43,898 +0 0.01% 16,750
2017-04-10 2017-04-06 0.382 43,898 +0 0.01% 16,750
2017-04-07 2017-04-05 0.376 43,898 +0 0.01% 16,500
2017-04-06 2017-04-03 0.376 43,898 +0 0.01% 16,500
2017-04-05 2017-03-31 0.382 43,898 +0 0.01% 16,750
2017-04-03 2017-03-30 0.376 43,898 +0 0.01% 16,500
2017-03-31 2017-03-29 0.376 43,898 +0 0.01% 16,500
2017-03-30 2017-03-28 0.382 43,898 +0 0.01% 16,750
2017-03-29 2017-03-27 0.382 43,898 +0 0.01% 16,750
2017-03-28 2017-03-24 0.382 43,898 +0 0.01% 16,750
2017-03-27 2017-03-23 0.376 43,898 +0 0.01% 16,500
2017-03-24 2017-03-22 0.387 43,898 +0 0.01% 17,000
2017-03-23 2017-03-21 0.393 43,898 +0 0.01% 17,250
2017-03-22 2017-03-20 0.387 43,898 +0 0.01% 17,000
2017-03-21 2017-03-17 0.376 43,898 +0 0.01% 16,500
2017-03-20 2017-03-16 0.376 43,898 +0 0.01% 16,500
2017-03-17 2017-03-15 0.382 43,898 +0 0.01% 16,750
2017-03-16 2017-03-14 0.382 43,898 +0 0.01% 16,750
2017-03-15 2017-03-13 0.376 43,898 +0 0.01% 16,500
2017-03-14 2017-03-10 0.376 43,898 +0 0.01% 16,500
2017-03-13 2017-03-09 0.376 43,898 +0 0.01% 16,500
2017-03-10 2017-03-08 0.382 43,898 +0 0.01% 16,750
2017-03-09 2017-03-07 0.376 43,898 +0 0.01% 16,500
2017-03-08 2017-03-06 0.376 43,898 +0 0.01% 16,500
2017-03-07 2017-03-03 0.376 43,898 +0 0.01% 16,500
2017-03-06 2017-03-02 0.376 43,898 +0 0.01% 16,500
2017-03-03 2017-03-01 0.376 43,898 +0 0.01% 16,500
2017-03-02 2017-02-28 0.382 43,898 +0 0.01% 16,750
2017-03-01 2017-02-27 0.382 43,898 +0 0.01% 16,750
2017-02-28 2017-02-24 0.382 43,898 +0 0.01% 16,750
2017-02-27 2017-02-23 0.382 43,898 +0 0.01% 16,750
2017-02-24 2017-02-22 0.387 43,898 +0 0.01% 17,000
2017-02-23 2017-02-21 0.382 43,898 +0 0.01% 16,750
2017-02-22 2017-02-20 0.382 43,898 +0 0.01% 16,750
2017-02-21 2017-02-17 0.393 43,898 +0 0.01% 17,250
2017-02-20 2017-02-16 0.387 43,898 +0 0.01% 17,000
2017-02-17 2017-02-15 0.387 43,898 +0 0.01% 17,000
2017-02-16 2017-02-14 0.387 43,898 +0 0.01% 17,000
2017-02-15 2017-02-13 0.382 43,898 +0 0.01% 16,750
2017-02-14 2017-02-10 0.382 43,898 +0 0.01% 16,750
2017-02-13 2017-02-09 0.382 43,898 +0 0.01% 16,750
2017-02-10 2017-02-08 0.387 43,898 +0 0.01% 17,000
2017-02-09 2017-02-07 0.382 43,898 +0 0.01% 16,750
2017-02-08 2017-02-06 0.393 43,898 +0 0.01% 17,250
2017-02-07 2017-02-03 0.393 43,898 +0 0.01% 17,250
2017-02-06 2017-02-02 0.376 43,898 +0 0.01% 16,500
2017-02-03 2017-02-01 0.382 43,898 +0 0.01% 16,750
2017-02-02 2017-01-27 0.382 43,898 +0 0.01% 16,750
2017-02-01 2017-01-25 0.370 43,898 +0 0.01% 16,250
2017-01-26 2017-01-24 0.370 43,898 +0 0.01% 16,250
2017-01-25 2017-01-23 0.370 43,898 +0 0.01% 16,250
2017-01-24 2017-01-20 0.370 43,898 +0 0.01% 16,250
2017-01-23 2017-01-19 0.370 43,898 +0 0.01% 16,250
2017-01-20 2017-01-18 0.370 43,898 +0 0.01% 16,250
2017-01-19 2017-01-17 0.370 43,898 +0 0.01% 16,250
2017-01-18 2017-01-16 0.370 43,898 +0 0.01% 16,250
2017-01-17 2017-01-13 0.376 43,898 +0 0.01% 16,500
2017-01-16 2017-01-12 0.370 43,898 +0 0.01% 16,250
2017-01-13 2017-01-11 0.370 43,898 +0 0.01% 16,250
2017-01-12 2017-01-10 0.364 43,898 +0 0.01% 16,000
2017-01-11 2017-01-09 0.364 43,898 +0 0.01% 16,000
2017-01-10 2017-01-06 0.370 43,898 +0 0.01% 16,250
2017-01-09 2017-01-05 0.370 43,898 +0 0.01% 16,250
2017-01-06 2017-01-04 0.370 43,898 +0 0.01% 16,250
2017-01-05 2017-01-03 0.376 43,898 +0 0.01% 16,500
2017-01-04 2016-12-30 0.376 43,898 +0 0.01% 16,500
2017-01-03 2016-12-29 0.370 43,898 +0 0.01% 16,250
2016-12-30 2016-12-28 0.370 43,898 +0 0.01% 16,250
2016-12-29 2016-12-23 0.376 43,898 +0 0.01% 16,500
2016-12-28 2016-12-22 0.376 43,898 +0 0.01% 16,500
2016-12-23 2016-12-21 0.364 43,898 +0 0.01% 16,000
2016-12-22 2016-12-20 0.370 43,898 +0 0.01% 16,250
2016-12-21 2016-12-19 0.376 43,898 +0 0.01% 16,500
2016-12-20 2016-12-16 0.376 43,898 +0 0.01% 16,500
2016-12-19 2016-12-15 0.376 43,898 +0 0.01% 16,500
2016-12-16 2016-12-14 0.382 43,898 +0 0.01% 16,750
2016-12-15 2016-12-13 0.382 43,898 +0 0.01% 16,750
2016-12-14 2016-12-12 0.382 43,898 +0 0.01% 16,750
2016-12-13 2016-12-09 0.382 43,898 +0 0.01% 16,750
2016-12-12 2016-12-08 0.382 43,898 +0 0.01% 16,750
2016-12-09 2016-12-07 0.382 43,898 +0 0.01% 16,750
2016-12-08 2016-12-06 0.382 43,898 +0 0.01% 16,750
2016-12-07 2016-12-05 0.382 43,898 +0 0.01% 16,750
2016-12-06 2016-12-02 0.382 43,898 +0 0.01% 16,750
2016-12-05 2016-12-01 0.382 43,898 +0 0.01% 16,750
2016-12-02 2016-11-30 0.387 43,898 +0 0.01% 17,000
2016-12-01 2016-11-29 0.393 43,898 +0 0.01% 17,250
2016-11-30 2016-11-28 0.393 43,898 +0 0.01% 17,250
2016-11-29 2016-11-25 0.382 43,898 +0 0.01% 16,750
2016-11-28 2016-11-24 0.376 43,898 +0 0.01% 16,500
2016-11-25 2016-11-23 0.376 43,898 +0 0.01% 16,500
2016-11-24 2016-11-22 0.376 43,898 +0 0.01% 16,500
2016-11-23 2016-11-21 0.376 43,898 +0 0.01% 16,500
2016-11-22 2016-11-18 0.382 43,898 +0 0.01% 16,750
2016-11-21 2016-11-17 0.382 43,898 +0 0.01% 16,750
2016-11-18 2016-11-16 0.382 43,898 +0 0.01% 16,750
2016-11-17 2016-11-15 0.387 43,898 +0 0.01% 17,000
2016-11-16 2016-11-14 0.387 43,898 +0 0.01% 17,000
2016-11-15 2016-11-11 0.387 43,898 +0 0.01% 17,000
2016-11-14 2016-11-10 0.399 43,898 +0 0.01% 17,500
2016-11-11 2016-11-09 0.376 43,898 +0 0.01% 16,500
2016-11-10 2016-11-08 0.393 43,898 +0 0.01% 17,250
2016-11-09 2016-11-07 0.399 43,898 +0 0.01% 17,500
2016-11-08 2016-11-04 0.399 43,898 +0 0.01% 17,500
2016-11-07 2016-11-03 0.399 43,898 +0 0.01% 17,500
2016-11-04 2016-11-02 0.399 43,898 +0 0.01% 17,500
2016-11-03 2016-11-01 0.387 43,898 +0 0.01% 17,000
2016-11-02 2016-10-31 0.387 43,898 +0 0.01% 17,000
2016-11-01 2016-10-28 0.393 43,898 +0 0.01% 17,250
2016-10-31 2016-10-27 0.393 43,898 +0 0.01% 17,250
2016-10-28 2016-10-26 0.393 43,898 +0 0.01% 17,250
2016-10-27 2016-10-25 0.387 43,898 +0 0.01% 17,000
2016-10-26 2016-10-24 0.387 43,898 +0 0.01% 17,000
2016-10-25 2016-10-20 0.382 43,898 +0 0.01% 16,750
2016-10-24 2016-10-19 0.387 43,898 +0 0.01% 17,000
2016-10-20 2016-10-18 0.387 43,898 +0 0.01% 17,000
2016-10-19 2016-10-17 0.393 43,898 +0 0.01% 17,250
2016-10-18 2016-10-14 0.399 43,898 +0 0.01% 17,500
2016-10-17 2016-10-13 0.410 43,898 +0 0.01% 18,000
2016-10-14 2016-10-12 0.410 43,898 +0 0.01% 18,000
2016-10-13 2016-10-11 0.410 43,898 +0 0.01% 18,000
2016-10-12 2016-10-07 0.416 43,898 +0 0.01% 18,250
2016-10-11 2016-10-06 0.399 43,898 +0 0.01% 17,500
2016-10-07 2016-10-05 0.399 43,898 +0 0.01% 17,500
2016-10-06 2016-10-04 0.399 43,898 +0 0.01% 17,500
2016-10-05 2016-10-03 0.399 43,898 +0 0.01% 17,500
2016-10-04 2016-09-30 0.393 43,898 +0 0.01% 17,250
2016-10-03 2016-09-29 0.399 43,898 +0 0.01% 17,500
2016-09-30 2016-09-28 0.393 43,898 +0 0.01% 17,250
2016-09-29 2016-09-27 0.399 43,898 +0 0.01% 17,500
2016-09-28 2016-09-26 0.387 43,898 +0 0.01% 17,000
2016-09-27 2016-09-23 0.393 43,898 +0 0.01% 17,250
2016-09-26 2016-09-22 0.387 43,898 +0 0.01% 17,000
2016-09-23 2016-09-21 0.387 43,898 +0 0.01% 17,000
2016-09-22 2016-09-20 0.387 43,898 +0 0.01% 17,000
2016-09-21 2016-09-19 0.393 43,898 +0 0.01% 17,250
2016-09-20 2016-09-15 0.410 43,898 +0 0.01% 18,000
2016-09-19 2016-09-14 0.404 43,898 +0 0.01% 17,750
2016-09-15 2016-09-13 0.404 43,898 +0 0.01% 17,750
2016-09-14 2016-09-12 0.399 43,898 +0 0.01% 17,500
2016-09-13 2016-09-09 0.410 43,898 +0 0.01% 18,000
2016-09-12 2016-09-08 0.410 43,898 +0 0.01% 18,000
2016-09-09 2016-09-07 0.410 43,898 +0 0.01% 18,000
2016-09-08 2016-09-06 0.410 43,898 +0 0.01% 18,000
2016-09-07 2016-09-05 0.399 43,898 +0 0.01% 17,500
2016-09-06 2016-09-02 0.376 43,898 +0 0.01% 16,500
2016-09-05 2016-09-01 0.376 43,898 +0 0.01% 16,500
2016-09-02 2016-08-31 0.376 43,898 +0 0.01% 16,500
2016-09-01 2016-08-30 0.376 43,898 +0 0.01% 16,500
2016-08-31 2016-08-29 0.370 43,898 +0 0.01% 16,250
2016-08-30 2016-08-26 0.370 43,898 +0 0.01% 16,250
2016-08-29 2016-08-25 0.370 43,898 +0 0.01% 16,250
2016-08-26 2016-08-24 0.364 43,898 +0 0.01% 16,000
2016-08-25 2016-08-23 0.364 43,898 +0 0.01% 16,000
2016-08-24 2016-08-22 0.364 43,898 +0 0.01% 16,000
2016-08-23 2016-08-19 0.364 43,898 +0 0.01% 16,000
2016-08-22 2016-08-18 0.364 43,898 +0 0.01% 16,000
2016-08-19 2016-08-17 0.370 43,898 +0 0.01% 16,250
2016-08-18 2016-08-16 0.364 43,898 +0 0.01% 16,000
2016-08-17 2016-08-15 0.364 43,898 +0 0.01% 16,000
2016-08-16 2016-08-12 0.376 43,898 +0 0.01% 16,500
2016-08-15 2016-08-11 0.370 43,898 +0 0.01% 16,250
2016-08-12 2016-08-10 0.370 43,898 +0 0.01% 16,250
2016-08-11 2016-08-09 0.376 43,898 +0 0.01% 16,500
2016-08-10 2016-08-08 0.370 43,898 +0 0.01% 16,250
2016-08-09 2016-08-05 0.364 43,898 +0 0.01% 16,000
2016-08-08 2016-08-04 0.364 43,898 +0 0.01% 16,000
2016-08-05 2016-08-03 0.364 43,898 +0 0.01% 16,000
2016-08-04 2016-08-01 0.376 43,898 +0 0.01% 16,500
2016-08-03 2016-07-29 0.376 43,898 +0 0.01% 16,500
2016-08-01 2016-07-28 0.376 43,898 +0 0.01% 16,500
2016-07-29 2016-07-27 0.376 43,898 +0 0.01% 16,500
2016-07-28 2016-07-26 0.376 43,898 +0 0.01% 16,500
2016-07-27 2016-07-25 0.376 43,898 +0 0.01% 16,500
2016-07-26 2016-07-22 0.393 43,898 +0 0.01% 17,250
2016-07-25 2016-07-21 0.376 43,898 +0 0.01% 16,500
2016-07-22 2016-07-20 0.387 43,898 +0 0.01% 17,000
2016-07-21 2016-07-19 0.387 43,898 +0 0.01% 17,000
2016-07-20 2016-07-18 0.382 43,898 +0 0.01% 16,750
2016-07-19 2016-07-15 0.376 43,898 +0 0.01% 16,500
2016-07-18 2016-07-14 0.376 43,898 +0 0.01% 16,500
2016-07-15 2016-07-13 0.382 43,898 +0 0.01% 16,750
2016-07-14 2016-07-12 0.382 43,898 +0 0.01% 16,750
2016-07-13 2016-07-11 0.370 43,898 +0 0.01% 16,250
2016-07-12 2016-07-08 0.376 43,898 +0 0.01% 16,500
2016-07-11 2016-07-07 0.370 43,898 +0 0.01% 16,250
2016-07-08 2016-07-06 0.370 43,898 +0 0.01% 16,250
2016-07-07 2016-07-05 0.376 43,898 +0 0.01% 16,500
2016-07-06 2016-07-04 0.382 43,898 +0 0.01% 16,750
2016-07-05 2016-06-30 0.376 43,898 +0 0.01% 16,500
2016-07-04 2016-06-29 0.376 43,898 +0 0.01% 16,500
2016-06-30 2016-06-28 0.376 43,898 +0 0.01% 16,500
2016-06-29 2016-06-27 0.382 43,898 +0 0.01% 16,750
2016-06-28 2016-06-24 0.387 43,898 +0 0.01% 17,000
2016-06-27 2016-06-23 0.387 43,898 +0 0.01% 17,000
2016-06-24 2016-06-22 0.393 43,898 +0 0.01% 17,250
2016-06-23 2016-06-21 0.399 43,898 +0 0.01% 17,500
2016-06-22 2016-06-20 0.399 43,898 +0 0.01% 17,500
2016-06-21 2016-06-17 0.393 43,898 +0 0.01% 17,250
2016-06-20 2016-06-16 0.393 43,898 +0 0.01% 17,250
2016-06-17 2016-06-15 0.387 43,898 +0 0.01% 17,000
2016-06-16 2016-06-14 0.387 43,898 +0 0.01% 17,000
2016-06-15 2016-06-13 0.387 43,898 +0 0.01% 17,000
2016-06-14 2016-06-10 0.393 43,898 +0 0.01% 17,250
2016-06-13 2016-06-08 0.393 43,898 +0 0.01% 17,250
2016-06-10 2016-06-07 0.399 43,898 +0 0.01% 17,500
2016-06-08 2016-06-06 0.399 43,898 +0 0.01% 17,500
2016-06-07 2016-06-03 0.404 43,898 +0 0.01% 17,750
2016-06-06 2016-06-02 0.404 43,898 +0 0.01% 17,750
2016-06-03 2016-06-01 0.393 43,898 +0 0.01% 17,250
2016-06-02 2016-05-31 0.393 43,898 +0 0.01% 17,250
2016-06-01 2016-05-30 0.387 43,898 +0 0.01% 17,000
2016-05-31 2016-05-27 0.399 43,898 +0 0.01% 17,500
2016-05-30 2016-05-26 0.404 43,898 +0 0.01% 17,750
2016-05-27 2016-05-25 0.399 43,898 +0 0.01% 17,500
2016-05-26 2016-05-24 0.393 43,898 +0 0.01% 17,250
2016-05-25 2016-05-23 0.393 43,898 +0 0.01% 17,250
2016-05-24 2016-05-20 0.393 43,898 +0 0.01% 17,250
2016-05-23 2016-05-19 0.393 43,898 +0 0.01% 17,250
2016-05-20 2016-05-18 0.393 43,898 +0 0.01% 17,250
2016-05-19 2016-05-17 0.393 43,898 +0 0.01% 17,250
2016-05-18 2016-05-16 0.393 43,898 +0 0.01% 17,250
2016-05-17 2016-05-13 0.393 43,898 +0 0.01% 17,250
2016-05-16 2016-05-12 0.404 43,898 +0 0.01% 17,750
2016-05-13 2016-05-11 0.410 43,898 +0 0.01% 18,000
2016-05-12 2016-05-10 0.416 43,898 +0 0.01% 18,250
2016-05-11 2016-05-09 0.410 43,898 +0 0.01% 18,000
2016-05-10 2016-05-06 0.421 43,898 +0 0.01% 18,500
2016-05-09 2016-05-05 0.427 43,898 +0 0.01% 18,750
2016-05-06 2016-05-04 0.410 43,898 +0 0.01% 18,000
2016-05-05 2016-05-03 0.410 43,898 +0 0.01% 18,000
2016-05-04 2016-04-29 0.427 43,898 +0 0.01% 18,750
2016-05-03 2016-04-28 0.433 43,898 +0 0.01% 19,000
2016-04-29 2016-04-27 0.387 43,898 +0 0.01% 17,000
2016-04-28 2016-04-26 0.387 43,898 +0 0.01% 17,000
2016-04-27 2016-04-25 0.387 43,898 +0 0.01% 17,000
2016-04-26 2016-04-22 0.387 43,898 +0 0.01% 17,000
2016-04-25 2016-04-21 0.399 43,898 +0 0.01% 17,500
2016-04-22 2016-04-20 0.382 43,898 +0 0.01% 16,750
2016-04-21 2016-04-19 0.387 43,898 +0 0.01% 17,000
2016-04-20 2016-04-18 0.382 43,898 +0 0.01% 16,750
2016-04-19 2016-04-15 0.387 43,898 +0 0.01% 17,000
2016-04-18 2016-04-14 0.387 43,898 +0 0.01% 17,000
2016-04-15 2016-04-13 0.382 43,898 +0 0.01% 16,750
2016-04-14 2016-04-12 0.376 43,898 +0 0.01% 16,500
2016-04-13 2016-04-11 0.387 43,898 +0 0.01% 17,000
2016-04-12 2016-04-08 0.387 43,898 +0 0.01% 17,000
2016-04-11 2016-04-07 0.387 43,898 +0 0.01% 17,000
2016-04-08 2016-04-06 0.387 43,898 +0 0.01% 17,000
2016-04-07 2016-04-05 0.376 43,898 +0 0.01% 16,500
2016-04-06 2016-04-01 0.376 43,898 +0 0.01% 16,500
2016-04-05 2016-03-31 0.382 43,898 +0 0.01% 16,750
2016-04-01 2016-03-30 0.382 43,898 +0 0.01% 16,750
2016-03-31 2016-03-29 0.387 43,898 +0 0.01% 17,000
2016-03-30 2016-03-24 0.387 43,898 +0 0.01% 17,000
2016-03-29 2016-03-23 0.376 43,898 +0 0.01% 16,500
2016-03-24 2016-03-22 0.370 43,898 +0 0.01% 16,250
2016-03-23 2016-03-21 0.370 43,898 +0 0.01% 16,250
2016-03-22 2016-03-18 0.376 43,898 +0 0.01% 16,500
2016-03-21 2016-03-17 0.364 43,898 +0 0.01% 16,000
2016-03-18 2016-03-16 0.370 43,898 +0 0.01% 16,250
2016-03-17 2016-03-15 0.382 43,898 +0 0.01% 16,750
2016-03-16 2016-03-14 0.370 43,898 +0 0.01% 16,250
2016-03-15 2016-03-11 0.427 43,898 +0 0.01% 18,750
2016-03-14 2016-03-10 0.421 43,898 +0 0.01% 18,500
2016-03-11 2016-03-09 0.421 43,898 +0 0.01% 18,500
2016-03-10 2016-03-08 0.433 43,898 +0 0.01% 19,000
2016-03-09 2016-03-07 0.433 43,898 +0 0.01% 19,000
2016-03-08 2016-03-04 0.433 43,898 +0 0.01% 19,000
2016-03-07 2016-03-03 0.433 43,898 +0 0.01% 19,000
2016-03-04 2016-03-02 0.450 43,898 +0 0.01% 19,750
2016-03-03 2016-03-01 0.433 43,898 +0 0.01% 19,000
2016-03-02 2016-02-29 0.439 43,898 +0 0.01% 19,250
2016-03-01 2016-02-26 0.456 43,898 +0 0.01% 20,000
2016-02-29 2016-02-25 0.444 43,898 +0 0.01% 19,500
2016-02-26 2016-02-24 0.461 43,898 +0 0.01% 20,250
2016-02-25 2016-02-23 0.433 43,898 +0 0.01% 19,000
2016-02-24 2016-02-22 0.410 43,898 +0 0.01% 18,000
2016-02-23 2016-02-19 0.399 43,898 +0 0.01% 17,500
2016-02-22 2016-02-18 0.393 43,898 +0 0.01% 17,250
2016-02-19 2016-02-17 0.393 43,898 +0 0.01% 17,250
2016-02-18 2016-02-16 0.382 43,898 +0 0.01% 16,750
2016-02-17 2016-02-15 0.382 43,898 +0 0.01% 16,750
2016-02-16 2016-02-12 0.399 43,898 +0 0.01% 17,500
2016-02-15 2016-02-11 0.399 43,898 +0 0.01% 17,500
2016-02-12 2016-02-05 0.399 43,898 +0 0.01% 17,500
2016-02-11 2016-02-04 0.387 43,898 +0 0.01% 17,000
2016-02-05 2016-02-03 0.387 43,898 +0 0.01% 17,000
2016-02-04 2016-02-02 0.387 43,898 +0 0.01% 17,000
2016-02-03 2016-02-01 0.399 43,898 +0 0.01% 17,500
2016-02-02 2016-01-29 0.399 43,898 +0 0.01% 17,500
2016-02-01 2016-01-28 0.387 43,898 +0 0.01% 17,000
2016-01-29 2016-01-27 0.382 43,898 +0 0.01% 16,750
2016-01-28 2016-01-26 0.393 43,898 +0 0.01% 17,250
2016-01-27 2016-01-25 0.427 43,898 +0 0.01% 18,750
2016-01-26 2016-01-22 0.364 43,898 +0 0.01% 16,000
2016-01-25 2016-01-21 0.364 43,898 +0 0.01% 16,000
2016-01-22 2016-01-20 0.370 43,898 +0 0.01% 16,250
2016-01-21 2016-01-19 0.399 43,898 +0 0.01% 17,500
2016-01-20 2016-01-18 0.399 43,898 +0 0.01% 17,500
2016-01-19 2016-01-15 0.410 43,898 +0 0.01% 18,000
2016-01-18 2016-01-14 0.410 43,898 +0 0.01% 18,000
2016-01-15 2016-01-13 0.393 43,898 +0 0.01% 17,250
2016-01-14 2016-01-12 0.393 43,898 +0 0.01% 17,250
2016-01-13 2016-01-11 0.393 43,898 +0 0.01% 17,250
2016-01-12 2016-01-08 0.416 43,898 +0 0.01% 18,250
2016-01-11 2016-01-07 0.416 43,898 +0 0.01% 18,250
2016-01-08 2016-01-06 0.444 43,898 +0 0.01% 19,500
2016-01-07 2016-01-05 0.456 43,898 +0 0.01% 20,000
2016-01-06 2016-01-04 0.444 43,898 +0 0.01% 19,500
2016-01-05 2015-12-31 0.433 43,898 +0 0.01% 19,000
2016-01-04 2015-12-29 0.421 43,898 +0 0.01% 18,500
2015-12-30 2015-12-28 0.439 43,898 +0 0.01% 19,250
2015-12-29 2015-12-24 0.444 43,898 +0 0.01% 19,500
2015-12-28 2015-12-22 0.410 43,898 +0 0.01% 18,000
2015-12-23 2015-12-21 0.444 43,898 +0 0.01% 19,500
2015-12-22 2015-12-18 0.478 43,898 +0 0.01% 21,000
2015-12-21 2015-12-17 0.478 43,898 +0 0.01% 21,000
2015-12-18 2015-12-16 0.490 43,898 +0 0.01% 21,500
2015-12-17 2015-12-15 0.501 43,898 +0 0.01% 22,000
2015-12-16 2015-12-14 0.473 43,898 +0 0.01% 20,750
2015-12-15 2015-12-11 0.524 43,898 +0 0.01% 23,000
2015-12-14 2015-12-10 0.535 43,898 +0 0.01% 23,500
2015-12-11 2015-12-09 0.535 43,898 +0 0.01% 23,500
2015-12-10 2015-12-08 0.639 43,898 +0 0.01% 28,056
2015-12-09 2015-12-07 0.633 43,898 +5,173 0.01% 27,773
2015-12-08 2015-12-04 0.626 38,725 +0 0.01% 24,250
2015-12-07 2015-12-03 0.646 38,725 +0 0.01% 25,000
2015-12-04 2015-12-02 0.646 38,725 +0 0.01% 25,000
2015-12-03 2015-12-01 0.646 38,725 +0 0.01% 25,000
2015-12-02 2015-11-30 0.646 38,725 +0 0.01% 25,000
2015-12-01 2015-11-27 0.697 38,725 +0 0.01% 27,000
2015-11-30 2015-11-26 0.697 38,725 +0 0.01% 27,000
2015-11-27 2015-11-25 0.671 38,725 +0 0.01% 26,000
2015-11-26 2015-11-24 0.671 38,725 +0 0.01% 26,000
2015-11-25 2015-11-23 0.671 38,725 +0 0.01% 26,000
2015-11-24 2015-11-20 0.697 38,725 +0 0.01% 27,000
2015-11-23 2015-11-19 0.684 38,725 +0 0.01% 26,500
2015-11-20 2015-11-18 0.671 38,725 +0 0.01% 26,000
2015-11-19 2015-11-17 0.639 38,725 +0 0.01% 24,750
2015-11-18 2015-11-16 0.626 38,725 +0 0.01% 24,250
2015-11-17 2015-11-13 0.639 38,725 +0 0.01% 24,750
2015-11-16 2015-11-12 0.658 38,725 +0 0.01% 25,500
2015-11-13 2015-11-11 0.658 38,725 +0 0.01% 25,500
2015-11-12 2015-11-10 0.684 38,725 +0 0.01% 26,500
2015-11-11 2015-11-09 0.684 38,725 +0 0.01% 26,500
2015-11-10 2015-11-06 0.684 38,725 +0 0.01% 26,500
2015-11-09 2015-11-05 0.684 38,725 +0 0.01% 26,500
2015-11-06 2015-11-04 0.684 38,725 +0 0.01% 26,500
2015-11-05 2015-11-03 0.684 38,725 +0 0.01% 26,500
2015-11-04 2015-11-02 0.671 38,725 +0 0.01% 26,000
2015-11-03 2015-10-30 0.671 38,725 +0 0.01% 26,000
2015-11-02 2015-10-29 0.684 38,725 +0 0.01% 26,500
2015-10-30 2015-10-28 0.684 38,725 +0 0.01% 26,500
2015-10-29 2015-10-27 0.658 38,725 +0 0.01% 25,500
2015-10-28 2015-10-26 0.658 38,725 +0 0.01% 25,500
2015-10-27 2015-10-23 0.671 38,725 +0 0.01% 26,000
2015-10-26 2015-10-22 0.671 38,725 +0 0.01% 26,000
2015-10-23 2015-10-20 0.697 38,725 +0 0.01% 27,000
2015-10-22 2015-10-19 0.723 38,725 +0 0.01% 28,000
2015-10-20 2015-10-16 0.710 38,725 +0 0.01% 27,500
2015-10-19 2015-10-15 0.710 38,725 +0 0.01% 27,500
2015-10-16 2015-10-14 0.710 38,725 +0 0.01% 27,500
2015-10-15 2015-10-13 0.710 38,725 +0 0.01% 27,500
2015-10-14 2015-10-12 0.710 38,725 +0 0.01% 27,500
2015-10-13 2015-10-09 0.710 38,725 +0 0.01% 27,500
2015-10-12 2015-10-08 0.710 38,725 +0 0.01% 27,500
2015-10-09 2015-10-07 0.710 38,725 +0 0.01% 27,500
2015-10-08 2015-10-06 0.710 38,725 +0 0.01% 27,500
2015-10-07 2015-10-05 0.710 38,725 +0 0.01% 27,500
2015-10-06 2015-10-02 0.710 38,725 +0 0.01% 27,500
2015-10-05 2015-09-30 0.710 38,725 +0 0.01% 27,500
2015-10-02 2015-09-29 0.723 38,725 +0 0.01% 28,000
2015-09-30 2015-09-25 0.723 38,725 +0 0.01% 28,000
2015-09-29 2015-09-24 0.710 38,725 +0 0.01% 27,500
2015-09-25 2015-09-23 0.710 38,725 +0 0.01% 27,500
2015-09-24 2015-09-22 0.723 38,725 +0 0.01% 28,000
2015-09-23 2015-09-21 0.671 38,725 +0 0.01% 26,000
2015-09-22 2015-09-18 0.684 38,725 +0 0.01% 26,500
2015-09-21 2015-09-17 0.658 38,725 +0 0.01% 25,500
2015-09-18 2015-09-16 0.684 38,725 +0 0.01% 26,500
2015-09-17 2015-09-15 0.671 38,725 +0 0.01% 26,000
2015-09-16 2015-09-14 0.658 38,725 +0 0.01% 25,500
2015-09-15 2015-09-11 0.697 38,725 +0 0.01% 27,000
2015-09-14 2015-09-10 0.697 38,725 +0 0.01% 27,000
2015-09-11 2015-09-09 0.710 38,725 +0 0.01% 27,500
2015-09-10 2015-09-08 0.646 38,725 +0 0.01% 25,000
2015-09-09 2015-09-07 0.639 38,725 +0 0.01% 24,750
2015-09-08 2015-09-04 0.626 38,725 +0 0.01% 24,250
2015-09-07 2015-09-02 0.626 38,725 +0 0.01% 24,250
2015-09-04 2015-09-01 0.620 38,725 +0 0.01% 24,000
2015-09-02 2015-08-31 0.646 38,725 +0 0.01% 25,000
2015-09-01 2015-08-28 0.646 38,725 +0 0.01% 25,000
2015-08-31 2015-08-27 0.646 38,725 +0 0.01% 25,000
2015-08-28 2015-08-26 0.646 38,725 +0 0.01% 25,000
2015-08-27 2015-08-25 0.633 38,725 +0 0.01% 24,500
2015-08-26 2015-08-24 0.646 38,725 +0 0.01% 25,000
2015-08-25 2015-08-21 0.684 38,725 +0 0.01% 26,500
2015-08-24 2015-08-20 0.723 38,725 +0 0.01% 28,000
2015-08-21 2015-08-19 0.736 38,725 +0 0.01% 28,500
2015-08-20 2015-08-18 0.736 38,725 +0 0.01% 28,500
2015-08-19 2015-08-17 0.762 38,725 +0 0.01% 29,500
2015-08-18 2015-08-14 0.736 38,725 +0 0.01% 28,500
2015-08-17 2015-08-13 0.736 38,725 +0 0.01% 28,500
2015-08-14 2015-08-12 0.762 38,725 +0 0.01% 29,509
2015-08-13 2015-08-11 0.788 38,725 +668 0.01% 30,527
2015-08-12 2015-08-10 0.788 38,057 +0 0.01% 30,000
2015-08-11 2015-08-07 0.775 38,057 +0 0.01% 29,500
2015-08-10 2015-08-06 0.775 38,057 +0 0.01% 29,500
2015-08-07 2015-08-05 0.775 38,057 +0 0.01% 29,500
2015-08-06 2015-08-04 0.775 38,057 +0 0.01% 29,500
2015-08-05 2015-08-03 0.788 38,057 +0 0.01% 30,000
2015-08-04 2015-07-31 0.828 38,057 +0 0.01% 31,500
2015-08-03 2015-07-30 0.801 38,057 +0 0.01% 30,500
2015-07-31 2015-07-29 0.788 38,057 +0 0.01% 30,000
2015-07-30 2015-07-28 0.788 38,057 +0 0.01% 30,000
2015-07-29 2015-07-27 0.788 38,057 +0 0.01% 30,000
2015-07-28 2015-07-24 0.841 38,057 +0 0.01% 32,000
2015-07-27 2015-07-23 0.880 38,057 +0 0.01% 33,500
2015-07-24 2015-07-22 0.854 38,057 +0 0.01% 32,500
2015-07-23 2015-07-21 0.854 38,057 +0 0.01% 32,500
2015-07-22 2015-07-20 0.854 38,057 +0 0.01% 32,500
2015-07-21 2015-07-17 0.828 38,057 +0 0.01% 31,500
2015-07-20 2015-07-16 0.801 38,057 +0 0.01% 30,500
2015-07-17 2015-07-15 0.801 38,057 +0 0.01% 30,500
2015-07-16 2015-07-14 0.841 38,057 +0 0.01% 32,000
2015-07-15 2015-07-13 0.880 38,057 +0 0.01% 33,500
2015-07-14 2015-07-10 0.788 38,057 +0 0.01% 30,000
2015-07-13 2015-07-09 0.749 38,057 +0 0.01% 28,500
2015-07-10 2015-07-08 0.670 38,057 +0 0.01% 25,500
2015-07-09 2015-07-07 0.775 38,057 +0 0.01% 29,500
2015-07-08 2015-07-06 0.841 38,057 +7,611 0.01% 32,000
2015-04-29 2015-04-27 1.104 30,446 +30,446 0.01% 33,600
2014-09-15 2014-09-11 1.219 0 -3,364
2014-08-14 2014-08-12 0.941 3,364 +68 0.00% 3,164
2013-12-12 2013-12-10 0.911 3,296 +56 0.00% 3,001
2013-08-15 2013-08-12 0.991 3,240 +62 0.00% 3,211
2013-05-15 2013-05-13 1.023 3,178 -6,356 0.00% 3,250
2012-12-14 2012-12-12 0.819 9,534 +190 0.00% 7,806
2012-08-20 2012-08-16 0.747 9,344 +204 0.00% 6,977
2011-12-14 2011-12-12 0.838 9,140 +186 0.00% 7,656
2011-08-12 2011-08-10 1.027 8,954 +486 0.00% 9,199
2011-05-26 2011-05-24 1.116 8,468 -5,646 0.00% 9,450
2011-05-25 2011-05-23 1.116 14,114 -5,645 0.00% 15,750
2011-04-12 2011-04-08 1.169 19,759 -16,937 0.01% 23,100
2011-01-28 2011-01-26 1.205 36,696 +5,646 0.01% 44,200
2011-01-14 2011-01-12 1.222 31,050 +5,645 0.01% 37,950
2011-01-06 2011-01-04 1.205 25,405 +5,646 0.01% 30,600
2010-12-21 2010-12-17 1.240 19,759 +5,645 0.01% 24,500
2010-12-07 2010-12-03 1.311 14,114 +14,114 0.00% 18,500
2008-08-19 2008-08-15 0.602 0 -26,145
2008-08-13 2008-08-11 0.727 26,145 +26,145 0.01% 19,000
2007-06-26 2007-06-22 1.071 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top