History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 155,894 | +0 | 0.01% | 11,380 |
| 2025-10-13 | 2025-10-09 | 0.073 | 155,894 | +0 | 0.01% | 11,380 |
| 2025-10-10 | 2025-10-08 | 0.073 | 155,894 | +0 | 0.01% | 11,380 |
| 2025-10-09 | 2025-10-06 | 0.073 | 155,894 | +0 | 0.01% | 11,380 |
| 2025-10-08 | 2025-10-03 | 0.074 | 155,894 | +0 | 0.01% | 11,536 |
| 2025-10-06 | 2025-10-02 | 0.074 | 155,894 | +0 | 0.01% | 11,536 |
| 2025-10-03 | 2025-09-30 | 0.073 | 155,894 | +0 | 0.01% | 11,380 |
| 2025-10-02 | 2025-09-29 | 0.073 | 155,894 | +0 | 0.01% | 11,380 |
| 2025-09-30 | 2025-09-26 | 0.070 | 155,894 | +0 | 0.01% | 10,913 |
| 2025-09-29 | 2025-09-25 | 0.070 | 155,894 | +0 | 0.01% | 10,913 |
| 2025-09-26 | 2025-09-24 | 0.070 | 155,894 | +0 | 0.01% | 10,913 |
| 2025-09-25 | 2025-09-23 | 0.070 | 155,894 | +0 | 0.01% | 10,913 |
| 2025-09-24 | 2025-09-22 | 0.070 | 155,894 | +0 | 0.01% | 10,913 |
| 2025-09-23 | 2025-09-19 | 0.070 | 155,894 | -2,000 | 0.01% | 10,913 |
| 2025-09-19 | 2025-09-17 | 0.070 | 157,894 | +2,000 | 0.01% | 11,053 |
| 2025-07-31 | 2025-07-29 | 0.071 | 155,894 | -4,000 | 0.01% | 11,068 |
| 2025-06-26 | 2025-06-24 | 0.070 | 159,894 | +2,000 | 0.01% | 11,193 |
| 2025-06-20 | 2025-06-18 | 0.069 | 157,894 | +2,400 | 0.01% | 10,895 |
| 2025-05-27 | 2025-05-23 | 0.069 | 155,494 | -3,000 | 0.01% | 10,729 |
| 2025-04-02 | 2025-03-31 | 0.058 | 158,494 | -1,000 | 0.01% | 9,193 |
| 2025-03-05 | 2025-03-03 | 0.052 | 159,494 | +2,000 | 0.01% | 8,294 |
| 2025-03-04 | 2025-02-28 | 0.052 | 157,494 | -2,500 | 0.01% | 8,190 |
| 2025-03-03 | 2025-02-27 | 0.052 | 159,994 | +1,000 | 0.01% | 8,320 |
| 2025-01-23 | 2025-01-21 | 0.056 | 158,994 | +2,000 | 0.01% | 8,904 |
| 2025-01-22 | 2025-01-20 | 0.057 | 156,994 | -2,500 | 0.01% | 8,949 |
| 2024-12-09 | 2024-12-05 | 0.057 | 159,494 | +2,000 | 0.01% | 9,091 |
| 2024-11-11 | 2024-11-07 | 0.075 | 157,494 | -2,500 | 0.01% | 11,812 |
| 2024-11-07 | 2024-11-05 | 0.067 | 159,994 | +480 | 0.01% | 10,720 |
| 2024-11-06 | 2024-11-04 | 0.067 | 159,514 | +3,000 | 0.01% | 10,687 |
| 2024-11-05 | 2024-11-01 | 0.067 | 156,514 | -3,000 | 0.01% | 10,486 |
| 2024-11-04 | 2024-10-31 | 0.065 | 159,514 | +4,000 | 0.01% | 10,368 |
| 2024-10-09 | 2024-10-07 | 0.072 | 155,514 | -3,000 | 0.01% | 11,197 |
| 2024-09-30 | 2024-09-26 | 0.053 | 158,514 | +3,000 | 0.01% | 8,401 |
| 2024-09-27 | 2024-09-25 | 0.053 | 155,514 | -1,000 | 0.01% | 8,242 |
| 2024-09-12 | 2024-09-10 | 0.049 | 156,514 | -3,000 | 0.01% | 7,669 |
| 2024-07-12 | 2024-07-10 | 0.063 | 159,514 | +4,000 | 0.01% | 10,049 |
| 2024-04-30 | 2024-04-26 | 0.066 | 155,514 | -2,500 | 0.01% | 10,264 |
| 2024-04-25 | 2024-04-23 | 0.077 | 158,014 | -5,000 | 0.01% | 12,167 |
| 2024-04-05 | 2024-04-02 | 0.064 | 163,014 | +1,000 | 0.01% | 10,433 |
| 2024-02-08 | 2024-02-06 | 0.064 | 162,014 | -90,000 | 0.01% | 10,369 |
| 2024-01-18 | 2024-01-16 | 0.054 | 252,014 | +2,000 | 0.02% | 13,609 |
| 2024-01-03 | 2023-12-29 | 0.053 | 250,014 | -2,000 | 0.02% | 13,251 |
| 2023-11-27 | 2023-11-23 | 0.058 | 252,014 | +2,000 | 0.02% | 14,617 |
| 2023-11-02 | 2023-10-31 | 0.058 | 250,014 | -3,000 | 0.02% | 14,501 |
| 2023-09-12 | 2023-09-07 | 0.063 | 253,014 | -180,000 | 0.02% | 15,940 |
| 2023-08-31 | 2023-08-29 | 0.062 | 433,014 | -150,000 | 0.03% | 26,847 |
| 2023-05-03 | 2023-04-28 | 0.057 | 583,014 | +145,000 | 0.04% | 33,232 |
| 2023-04-24 | 2023-04-20 | 0.060 | 438,014 | +2,000 | 0.03% | 26,281 |
| 2023-04-04 | 2023-03-31 | 0.066 | 436,014 | +150,000 | 0.03% | 28,777 |
| 2023-03-31 | 2023-03-29 | 0.065 | 286,014 | +125,000 | 0.02% | 18,591 |
| 2023-01-20 | 2023-01-18 | 0.063 | 161,014 | -3,000 | 0.01% | 10,144 |
| 2022-12-28 | 2022-12-22 | 0.064 | 164,014 | -290,000 | 0.01% | 10,497 |
| 2022-12-23 | 2022-12-21 | 0.053 | 454,014 | -350,000 | 0.03% | 24,063 |
| 2022-12-19 | 2022-12-15 | 0.050 | 804,014 | +200,000 | 0.05% | 40,201 |
| 2022-12-07 | 2022-12-05 | 0.051 | 604,014 | +4,000 | 0.04% | 30,805 |
| 2022-11-07 | 2022-11-03 | 0.046 | 600,014 | +70,000 | 0.04% | 27,601 |
| 2022-10-25 | 2022-10-21 | 0.054 | 530,014 | -100,000 | 0.04% | 28,621 |
| 2022-10-21 | 2022-10-19 | 0.050 | 630,014 | -3,000 | 0.04% | 31,501 |
| 2022-10-17 | 2022-10-13 | 0.052 | 633,014 | +200,000 | 0.04% | 32,917 |
| 2022-10-07 | 2022-10-05 | 0.060 | 433,014 | +2,000 | 0.03% | 25,981 |
| 2022-10-06 | 2022-10-03 | 0.060 | 431,014 | +185,000 | 0.03% | 25,861 |
| 2022-09-20 | 2022-09-16 | 0.071 | 246,014 | -2,500 | 0.02% | 17,467 |
| 2022-09-06 | 2022-09-02 | 0.077 | 248,514 | +2,500 | 0.02% | 19,136 |
| 2022-09-01 | 2022-08-30 | 0.077 | 246,014 | -100,000 | 0.02% | 18,943 |
| 2022-07-29 | 2022-07-27 | 0.072 | 346,014 | +100,000 | 0.02% | 24,913 |
| 2022-07-21 | 2022-07-19 | 0.072 | 246,014 | -3,000 | 0.02% | 17,713 |
| 2022-07-18 | 2022-07-14 | 0.079 | 249,014 | +4,000 | 0.02% | 19,672 |
| 2022-07-07 | 2022-07-05 | 0.090 | 245,014 | -3,700 | 0.02% | 22,051 |
| 2022-06-30 | 2022-06-28 | 0.090 | 248,714 | -100,000 | 0.02% | 22,384 |
| 2022-06-27 | 2022-06-23 | 0.101 | 348,714 | -300,000 | 0.02% | 35,220 |
| 2022-06-13 | 2022-06-09 | 0.094 | 648,714 | +1,026 | 0.04% | 60,979 |
| 2022-06-09 | 2022-06-07 | 0.097 | 647,688 | +2,000 | 0.04% | 62,826 |
| 2022-05-30 | 2022-05-26 | 0.093 | 645,688 | -2,500 | 0.04% | 60,049 |
| 2022-05-16 | 2022-05-12 | 0.104 | 648,188 | +245,000 | 0.04% | 67,412 |
| 2022-04-19 | 2022-04-13 | 0.095 | 403,188 | +2,000 | 0.03% | 38,303 |
| 2022-04-12 | 2022-04-08 | 0.099 | 401,188 | -3,000 | 0.03% | 39,718 |
| 2022-04-01 | 2022-03-30 | 0.105 | 404,188 | +400,000 | 0.03% | 42,440 |
| 2022-03-24 | 2022-03-22 | 0.105 | 4,188 | -140,000 | 0.00% | 440 |
| 2022-03-21 | 2022-03-17 | 0.101 | 144,188 | +3,000 | 0.01% | 14,563 |
| 2022-03-16 | 2022-03-14 | 0.093 | 141,188 | +140,100 | 0.01% | 13,130 |
| 2022-03-03 | 2022-03-01 | 0.105 | 1,088 | -1,400 | 0.00% | 114 |
| 2022-03-01 | 2022-02-25 | 0.110 | 2,488 | -150,000 | 0.00% | 274 |
| 2022-02-28 | 2022-02-24 | 0.105 | 152,488 | +150,000 | 0.01% | 16,011 |
| 2022-02-25 | 2022-02-23 | 0.115 | 2,488 | -105,000 | 0.00% | 286 |
| 2022-02-24 | 2022-02-22 | 0.114 | 107,488 | +105,000 | 0.01% | 12,254 |
| 2022-02-22 | 2022-02-18 | 0.126 | 2,488 | -128,000 | 0.00% | 313 |
| 2022-02-09 | 2022-02-07 | 0.116 | 130,488 | +130,000 | 0.01% | 15,137 |
| 2022-02-07 | 2022-01-31 | 0.116 | 488 | -2,000 | 0.00% | 57 |
| 2022-01-24 | 2022-01-20 | 0.097 | 2,488 | +2,000 | 0.00% | 241 |
| 2021-12-29 | 2021-12-24 | 0.099 | 488 | -151,808 | 0.00% | 48 |
| 2021-12-21 | 2021-12-17 | 0.092 | 152,296 | +150,000 | 0.02% | 14,011 |
| 2021-12-10 | 2021-12-08 | 0.103 | 2,296 | +2,000 | 0.00% | 236 |
| 2021-11-25 | 2021-11-23 | 0.110 | 296 | +11 | 0.00% | 33 |
| 2021-11-10 | 2021-11-08 | 0.105 | 285 | -579 | 0.00% | 30 |
| 2021-09-28 | 2021-09-24 | 0.119 | 864 | -2,411 | 0.00% | 103 |
| 2021-09-27 | 2021-09-23 | 0.116 | 3,275 | -81,964 | 0.00% | 380 |
| 2021-09-23 | 2021-09-20 | 0.108 | 85,239 | +81,964 | 0.01% | 9,193 |
| 2021-09-08 | 2021-09-06 | 0.111 | 3,275 | +1,929 | 0.00% | 363 |
| 2021-07-12 | 2021-07-08 | 0.133 | 1,346 | -48,214 | 0.00% | 179 |
| 2021-07-08 | 2021-07-06 | 0.130 | 49,560 | -2,893 | 0.01% | 6,424 |
| 2021-07-06 | 2021-07-02 | 0.130 | 52,453 | +48,214 | 0.01% | 6,799 |
| 2021-05-06 | 2021-05-04 | 0.140 | 4,239 | -9,643 | 0.00% | 593 |
| 2021-05-05 | 2021-05-03 | 0.131 | 13,882 | +9,643 | 0.00% | 1,814 |
| 2021-04-16 | 2021-04-14 | 0.135 | 4,239 | +1,929 | 0.00% | 571 |
| 2021-03-18 | 2021-03-16 | 0.156 | 2,310 | -2,411 | 0.00% | 359 |
| 2021-02-05 | 2021-02-03 | 0.108 | 4,721 | -53,036 | 0.00% | 509 |
| 2021-01-28 | 2021-01-26 | 0.105 | 57,757 | +53,036 | 0.01% | 6,050 |
| 2021-01-05 | 2020-12-31 | 0.102 | 4,721 | +2,893 | 0.00% | 480 |
| 2020-12-03 | 2020-12-01 | 0.114 | 1,828 | -144,643 | 0.00% | 209 |
| 2020-12-01 | 2020-11-27 | 0.117 | 146,471 | +144,643 | 0.02% | 17,164 |
| 2020-10-15 | 2020-10-12 | 0.121 | 1,828 | -2,411 | 0.00% | 222 |
| 2020-09-22 | 2020-09-18 | 0.140 | 4,239 | +1,328 | 0.00% | 593 |
| 2020-09-11 | 2020-09-09 | 0.143 | 2,911 | +1,928 | 0.00% | 417 |
| 2020-08-31 | 2020-08-27 | 0.124 | 983 | +965 | 0.00% | 122 |
| 2020-07-29 | 2020-07-27 | 0.107 | 18 | -2,411 | 0.00% | 2 |
| 2020-07-24 | 2020-07-22 | 0.105 | 2,429 | +1,929 | 0.00% | 254 |
| 2020-07-17 | 2020-07-15 | 0.110 | 500 | -3,858 | 0.00% | 55 |
| 2020-07-08 | 2020-07-06 | 0.120 | 4,358 | -82,928 | 0.00% | 524 |
| 2020-07-06 | 2020-07-02 | 0.114 | 87,286 | -43,393 | 0.01% | 9,957 |
| 2020-07-03 | 2020-06-30 | 0.107 | 130,679 | -9,643 | 0.01% | 13,958 |
| 2020-07-02 | 2020-06-29 | 0.107 | 140,322 | +139,822 | 0.01% | 14,988 |
| 2020-06-22 | 2020-06-18 | 0.135 | 500 | -3,858 | 0.00% | 67 |
| 2020-06-08 | 2020-06-04 | 0.146 | 4,358 | +1,929 | 0.00% | 637 |
| 2020-01-10 | 2020-01-08 | 0.197 | 2,429 | +2,411 | 0.00% | 479 |
| 2019-10-08 | 2019-10-03 | 0.168 | 18 | -1,929 | 0.00% | 3 |
| 2019-08-23 | 2019-08-21 | 0.194 | 1,947 | +54 | 0.00% | 378 |
| 2019-08-20 | 2019-08-16 | 0.202 | 1,893 | -1,639 | 0.00% | 382 |
| 2019-07-03 | 2019-06-28 | 0.195 | 3,532 | +535 | 0.00% | 689 |
| 2019-06-28 | 2019-06-26 | 0.206 | 2,997 | +80 | 0.00% | 617 |
| 2019-06-04 | 2019-05-31 | 0.207 | 2,917 | +2,738 | 0.00% | 604 |
| 2019-05-27 | 2019-05-23 | 0.222 | 179 | -36,514 | 0.00% | 40 |
| 2019-05-16 | 2019-05-14 | 0.228 | 36,693 | -2,739 | 0.00% | 8,361 |
| 2019-01-29 | 2019-01-25 | 0.243 | 39,432 | +1,169 | 0.00% | 9,590 |
| 2019-01-14 | 2019-01-10 | 0.242 | 38,263 | -45,643 | 0.00% | 9,263 |
| 2018-12-05 | 2018-12-03 | 0.254 | 83,906 | -1,241 | 0.01% | 21,325 |
| 2018-11-20 | 2018-11-16 | 0.248 | 85,147 | +18,257 | 0.01% | 21,080 |
| 2018-11-09 | 2018-11-07 | 0.265 | 66,890 | -27,386 | 0.01% | 17,733 |
| 2018-11-07 | 2018-11-05 | 0.265 | 94,276 | +27,386 | 0.01% | 24,993 |
| 2018-11-01 | 2018-10-30 | 0.248 | 66,890 | -98,588 | 0.01% | 16,560 |
| 2018-10-31 | 2018-10-29 | 0.251 | 165,478 | +9,128 | 0.02% | 41,512 |
| 2018-10-30 | 2018-10-26 | 0.253 | 156,350 | +91,285 | 0.02% | 39,565 |
| 2018-10-15 | 2018-10-11 | 0.323 | 65,065 | +18,258 | 0.01% | 21,027 |
| 2018-10-11 | 2018-10-09 | 0.345 | 46,807 | -18,258 | 0.01% | 16,152 |
| 2018-10-09 | 2018-10-05 | 0.351 | 65,065 | +63,900 | 0.01% | 22,808 |
| 2018-08-23 | 2018-08-21 | 0.279 | 1,165 | +24 | 0.00% | 326 |
| 2018-08-20 | 2018-08-16 | 0.272 | 1,141 | -442,789 | 0.00% | 310 |
| 2018-08-17 | 2018-08-15 | 0.277 | 443,930 | +442,789 | 0.05% | 123,076 |
| 2018-08-13 | 2018-08-09 | 0.302 | 1,141 | -2,237 | 0.00% | 344 |
| 2018-07-30 | 2018-07-26 | 0.291 | 3,378 | +895 | 0.00% | 982 |
| 2018-07-19 | 2018-07-17 | 0.302 | 2,483 | -44,726 | 0.00% | 749 |
| 2018-07-03 | 2018-06-28 | 0.319 | 47,209 | +2,236 | 0.01% | 15,041 |
| 2018-05-15 | 2018-05-11 | 0.335 | 44,973 | -2,684 | 0.01% | 15,083 |
| 2018-05-14 | 2018-05-10 | 0.335 | 47,657 | +1,789 | 0.01% | 15,983 |
| 2018-05-10 | 2018-05-08 | 0.330 | 45,868 | +895 | 0.01% | 15,127 |
| 2018-04-30 | 2018-04-26 | 0.307 | 44,973 | -2,236 | 0.01% | 13,826 |
| 2018-04-18 | 2018-04-16 | 0.302 | 47,209 | +2,236 | 0.01% | 14,249 |
| 2018-03-05 | 2018-03-01 | 0.307 | 44,973 | -2,183 | 0.01% | 13,826 |
| 2018-03-01 | 2018-02-27 | 0.302 | 47,156 | +2,237 | 0.01% | 14,233 |
| 2018-02-27 | 2018-02-23 | 0.296 | 44,919 | -2,569 | 0.01% | 13,307 |
| 2018-02-09 | 2018-02-07 | 0.296 | 47,488 | -134,179 | 0.01% | 14,068 |
| 2018-02-08 | 2018-02-06 | 0.291 | 181,667 | +134,179 | 0.02% | 52,803 |
| 2018-01-29 | 2018-01-25 | 0.330 | 47,488 | -895 | 0.01% | 15,661 |
| 2018-01-18 | 2018-01-16 | 0.319 | 48,383 | +1,789 | 0.01% | 15,415 |
| 2018-01-10 | 2018-01-08 | 0.335 | 46,594 | -4,473 | 0.01% | 15,626 |
| 2018-01-09 | 2018-01-05 | 0.330 | 51,067 | +4,473 | 0.01% | 16,841 |
| 2018-01-05 | 2018-01-03 | 0.330 | 46,594 | -2,236 | 0.01% | 15,366 |
| 2018-01-02 | 2017-12-28 | 0.296 | 48,830 | +1,789 | 0.01% | 14,466 |
| 2017-12-28 | 2017-12-22 | 0.302 | 47,041 | +2,236 | 0.01% | 14,199 |
| 2017-12-27 | 2017-12-21 | 0.302 | 44,805 | -2,683 | 0.01% | 13,524 |
| 2017-12-20 | 2017-12-18 | 0.302 | 47,488 | +2,236 | 0.01% | 14,334 |
| 2017-11-24 | 2017-11-22 | 0.296 | 45,252 | -780 | 0.01% | 13,406 |
| 2017-11-17 | 2017-11-15 | 0.285 | 46,032 | -53,671 | 0.01% | 13,122 |
| 2017-11-16 | 2017-11-14 | 0.279 | 99,703 | -306,374 | 0.01% | 27,865 |
| 2017-11-15 | 2017-11-13 | 0.285 | 406,077 | +360,045 | 0.05% | 115,760 |
| 2017-09-19 | 2017-09-15 | 0.324 | 46,032 | +17,890 | 0.01% | 14,923 |
| 2017-08-17 | 2017-08-15 | 0.308 | 28,142 | +521 | 0.00% | 8,655 |
| 2017-07-17 | 2017-07-13 | 0.336 | 27,621 | -1,773 | 0.00% | 9,281 |
| 2017-06-26 | 2017-06-22 | 0.342 | 29,394 | +1,756 | 0.00% | 10,044 |
| 2017-06-07 | 2017-06-05 | 0.342 | 27,638 | -2,634 | 0.00% | 9,444 |
| 2017-05-16 | 2017-05-12 | 0.342 | 30,272 | +1,756 | 0.00% | 10,344 |
| 2017-03-23 | 2017-03-21 | 0.393 | 28,516 | +1,756 | 0.00% | 11,206 |
| 2017-03-01 | 2017-02-27 | 0.382 | 26,760 | -3,582 | 0.00% | 10,211 |
| 2017-02-08 | 2017-02-06 | 0.393 | 30,342 | +1,756 | 0.00% | 11,923 |
| 2017-02-01 | 2017-01-25 | 0.370 | 28,586 | +2,195 | 0.00% | 10,582 |
| 2017-01-23 | 2017-01-19 | 0.370 | 26,391 | -4,295 | 0.00% | 9,769 |
| 2017-01-11 | 2017-01-09 | 0.364 | 30,686 | +1,756 | 0.00% | 11,185 |
| 2016-11-30 | 2016-11-28 | 0.393 | 28,930 | +1,755 | 0.00% | 11,368 |
| 2016-10-31 | 2016-10-27 | 0.393 | 27,175 | -2,633 | 0.00% | 10,679 |
| 2016-09-30 | 2016-09-28 | 0.393 | 29,808 | +878 | 0.00% | 11,713 |
| 2016-09-27 | 2016-09-23 | 0.393 | 28,930 | +1,755 | 0.00% | 11,368 |
| 2016-07-06 | 2016-07-04 | 0.382 | 27,175 | -3,511 | 0.00% | 10,369 |
| 2016-05-31 | 2016-05-27 | 0.399 | 30,686 | +2,195 | 0.00% | 12,233 |
| 2016-04-20 | 2016-04-18 | 0.382 | 28,491 | -1,756 | 0.00% | 10,871 |
| 2016-03-15 | 2016-03-11 | 0.427 | 30,247 | +3,500 | 0.00% | 12,919 |
| 2016-02-29 | 2016-02-25 | 0.444 | 26,747 | -2,195 | 0.00% | 11,881 |
| 2016-02-11 | 2016-02-04 | 0.387 | 28,942 | +2,336 | 0.00% | 11,208 |
| 2016-01-27 | 2016-01-25 | 0.427 | 26,606 | -2,195 | 0.00% | 11,364 |
| 2016-01-13 | 2016-01-11 | 0.393 | 28,801 | +8,779 | 0.00% | 11,318 |
| 2015-12-29 | 2015-12-24 | 0.444 | 20,022 | -70,236 | 0.00% | 8,894 |
| 2015-12-28 | 2015-12-22 | 0.410 | 90,258 | -35,119 | 0.02% | 37,010 |
| 2015-12-23 | 2015-12-21 | 0.444 | 125,377 | +105,355 | 0.02% | 55,694 |
| 2015-12-15 | 2015-12-11 | 0.524 | 20,022 | +1,616 | 0.00% | 10,490 |
| 2015-12-10 | 2015-12-08 | 0.639 | 18,406 | -1,756 | 0.00% | 11,764 |
| 2015-12-09 | 2015-12-07 | 0.633 | 20,162 | +2,376 | 0.00% | 12,756 |
| 2015-11-26 | 2015-11-24 | 0.671 | 17,786 | +774 | 0.00% | 11,942 |
| 2015-11-25 | 2015-11-23 | 0.671 | 17,012 | -2,323 | 0.00% | 11,422 |
| 2015-11-19 | 2015-11-17 | 0.639 | 19,335 | -11,618 | 0.00% | 12,358 |
| 2015-11-17 | 2015-11-13 | 0.639 | 30,953 | -61,959 | 0.01% | 19,783 |
| 2015-11-13 | 2015-11-11 | 0.658 | 92,912 | +73,577 | 0.02% | 61,182 |
| 2015-11-04 | 2015-11-02 | 0.671 | 19,335 | +3,098 | 0.00% | 12,982 |
| 2015-10-26 | 2015-10-22 | 0.671 | 16,237 | -3,873 | 0.00% | 10,902 |
| 2015-10-14 | 2015-10-12 | 0.710 | 20,110 | +1,549 | 0.00% | 14,281 |
| 2015-08-13 | 2015-08-11 | 0.788 | 18,561 | +320 | 0.00% | 14,631 |
| 2015-06-03 | 2015-06-01 | 1.169 | 18,241 | -6,089 | 0.00% | 21,329 |
| 2015-05-07 | 2015-05-05 | 0.985 | 24,330 | -761 | 0.00% | 23,974 |
| 2015-04-28 | 2015-04-24 | 1.130 | 25,091 | +1,522 | 0.01% | 28,350 |
| 2015-04-27 | 2015-04-23 | 1.169 | 23,569 | -79,158 | 0.00% | 27,559 |
| 2015-04-24 | 2015-04-22 | 1.104 | 102,727 | -15,223 | 0.02% | 113,370 |
| 2015-04-23 | 2015-04-21 | 1.038 | 117,950 | +60,891 | 0.02% | 122,422 |
| 2015-04-17 | 2015-04-15 | 0.920 | 57,059 | +3,410 | 0.01% | 52,476 |
| 2015-04-16 | 2015-04-14 | 0.920 | 53,649 | -1,979 | 0.01% | 49,339 |
| 2015-04-14 | 2015-04-10 | 0.867 | 55,628 | +1,522 | 0.01% | 48,236 |
| 2015-04-08 | 2015-04-01 | 0.815 | 54,106 | -1,634 | 0.01% | 44,073 |
| 2015-03-20 | 2015-03-18 | 0.841 | 55,740 | +1,522 | 0.01% | 46,869 |
| 2015-03-06 | 2015-03-04 | 0.920 | 54,218 | +15,223 | 0.01% | 49,863 |
| 2015-02-26 | 2015-02-24 | 0.946 | 38,995 | +15,223 | 0.01% | 36,887 |
| 2015-02-23 | 2015-02-16 | 0.959 | 23,772 | -7,611 | 0.00% | 22,799 |
| 2015-02-16 | 2015-02-12 | 0.946 | 31,383 | +15,222 | 0.01% | 29,687 |
| 2015-02-12 | 2015-02-10 | 1.038 | 16,161 | +15,223 | 0.00% | 16,774 |
| 2015-02-06 | 2015-02-04 | 1.143 | 938 | -22,073 | 0.00% | 1,072 |
| 2015-02-05 | 2015-02-03 | 1.117 | 23,011 | -76,114 | 0.00% | 25,697 |
| 2015-02-04 | 2015-02-02 | 1.064 | 99,125 | +76,114 | 0.02% | 105,488 |
| 2015-02-02 | 2015-01-29 | 1.051 | 23,011 | +22,834 | 0.00% | 24,186 |
| 2015-01-21 | 2015-01-19 | 1.025 | 177 | -2,283 | 0.00% | 181 |
| 2015-01-14 | 2015-01-12 | 1.038 | 2,460 | +1,522 | 0.00% | 2,553 |
| 2015-01-13 | 2015-01-09 | 1.038 | 938 | -2,283 | 0.00% | 974 |
| 2014-12-30 | 2014-12-24 | 1.051 | 3,221 | -3,806 | 0.00% | 3,385 |
| 2014-12-29 | 2014-12-22 | 1.117 | 7,027 | -7,611 | 0.00% | 7,847 |
| 2014-12-23 | 2014-12-19 | 1.411 | 14,638 | +11,417 | 0.00% | 20,657 |
| 2014-12-22 | 2014-12-18 | 1.367 | 3,221 | +2,383 | 0.00% | 4,403 |
| 2014-12-12 | 2014-12-10 | 1.353 | 838 | -2,041 | 0.00% | 1,133 |
| 2014-12-11 | 2014-12-09 | 1.353 | 2,879 | +32 | 0.00% | 3,894 |
| 2014-11-24 | 2014-11-20 | 1.501 | 2,847 | +2,691 | 0.00% | 4,274 |
| 2014-11-20 | 2014-11-18 | 1.531 | 156 | -2,691 | 0.00% | 239 |
| 2014-11-19 | 2014-11-17 | 1.531 | 2,847 | +511 | 0.00% | 4,359 |
| 2014-11-11 | 2014-11-07 | 1.486 | 2,336 | +1,346 | 0.00% | 3,472 |
| 2014-11-07 | 2014-11-05 | 1.501 | 990 | +430 | 0.00% | 1,486 |
| 2014-11-06 | 2014-11-04 | 1.353 | 560 | -2,018 | 0.00% | 757 |
| 2014-11-04 | 2014-10-31 | 1.234 | 2,578 | +1,345 | 0.00% | 3,180 |
| 2014-10-16 | 2014-10-14 | 1.189 | 1,233 | -188 | 0.00% | 1,466 |
| 2014-10-06 | 2014-09-30 | 1.189 | 1,421 | -74,007 | 0.00% | 1,690 |
| 2014-10-03 | 2014-09-29 | 1.234 | 75,428 | -127,831 | 0.02% | 93,053 |
| 2014-09-24 | 2014-09-22 | 1.353 | 203,259 | +201,838 | 0.05% | 274,922 |
| 2014-09-23 | 2014-09-19 | 1.308 | 1,421 | +1,346 | 0.00% | 1,859 |
| 2014-09-22 | 2014-09-18 | 1.234 | 75 | -3,230 | 0.00% | 93 |
| 2014-09-15 | 2014-09-11 | 1.219 | 3,305 | +1,432 | 0.00% | 4,028 |
| 2014-08-19 | 2014-08-15 | 0.936 | 1,873 | +1,346 | 0.00% | 1,754 |
| 2014-08-14 | 2014-08-12 | 0.941 | 527 | +10 | 0.00% | 496 |
| 2014-08-06 | 2014-08-04 | 0.971 | 517 | -19,774 | 0.00% | 502 |
| 2014-07-25 | 2014-07-23 | 0.910 | 20,291 | -2,452 | 0.01% | 18,471 |
| 2014-07-24 | 2014-07-22 | 0.880 | 22,743 | +1,319 | 0.01% | 20,013 |
| 2014-07-15 | 2014-07-11 | 0.804 | 21,424 | +1,318 | 0.01% | 17,227 |
| 2014-07-03 | 2014-06-30 | 0.774 | 20,106 | -1,977 | 0.01% | 15,557 |
| 2014-07-02 | 2014-06-27 | 0.804 | 22,083 | +1,397 | 0.01% | 17,757 |
| 2014-06-30 | 2014-06-26 | 0.819 | 20,686 | +602 | 0.01% | 16,947 |
| 2014-06-18 | 2014-06-16 | 0.865 | 20,084 | -1,977 | 0.01% | 17,368 |
| 2014-05-14 | 2014-05-12 | 0.751 | 22,061 | +1,318 | 0.01% | 16,568 |
| 2014-03-20 | 2014-03-18 | 0.789 | 20,743 | -3,295 | 0.01% | 16,365 |
| 2014-03-19 | 2014-03-17 | 0.789 | 24,038 | +2,636 | 0.01% | 18,964 |
| 2014-02-19 | 2014-02-17 | 0.819 | 21,402 | +1,318 | 0.01% | 17,534 |
| 2014-01-22 | 2014-01-20 | 0.789 | 20,084 | -1,186 | 0.01% | 15,845 |
| 2014-01-10 | 2014-01-08 | 0.834 | 21,270 | +1,318 | 0.01% | 17,748 |
| 2013-12-12 | 2013-12-10 | 0.911 | 19,952 | +338 | 0.01% | 18,167 |
| 2013-12-03 | 2013-11-29 | 0.895 | 19,614 | -1,581 | 0.01% | 17,557 |
| 2013-10-16 | 2013-10-11 | 0.957 | 21,195 | +1,296 | 0.01% | 20,281 |
| 2013-09-19 | 2013-09-17 | 0.988 | 19,899 | -1,944 | 0.01% | 19,655 |
| 2013-09-17 | 2013-09-13 | 0.988 | 21,843 | +1,244 | 0.01% | 21,575 |
| 2013-09-11 | 2013-09-09 | 0.957 | 20,599 | -647 | 0.01% | 19,710 |
| 2013-09-09 | 2013-09-05 | 0.988 | 21,246 | +1,378 | 0.01% | 20,985 |
| 2013-08-28 | 2013-08-26 | 0.972 | 19,868 | -482 | 0.01% | 19,317 |
| 2013-08-23 | 2013-08-21 | 0.941 | 20,350 | +907 | 0.01% | 19,158 |
| 2013-08-15 | 2013-08-12 | 0.991 | 19,443 | +371 | 0.01% | 19,271 |
| 2013-08-06 | 2013-08-02 | 0.991 | 19,072 | -3,038 | 0.01% | 18,904 |
| 2013-07-10 | 2013-07-08 | 0.975 | 22,110 | +1,271 | 0.01% | 21,567 |
| 2013-06-05 | 2013-06-03 | 0.991 | 20,839 | +1,103 | 0.01% | 20,655 |
| 2013-05-21 | 2013-05-16 | 1.023 | 19,736 | -1,907 | 0.01% | 20,183 |
| 2013-05-20 | 2013-05-15 | 0.975 | 21,643 | +636 | 0.01% | 21,111 |
| 2013-05-14 | 2013-05-10 | 1.023 | 21,007 | +1,271 | 0.01% | 21,482 |
| 2013-03-21 | 2013-03-19 | 1.023 | 19,736 | -1,907 | 0.01% | 20,183 |
| 2013-03-13 | 2013-03-11 | 1.023 | 21,643 | +1,272 | 0.01% | 22,133 |
| 2013-03-08 | 2013-03-06 | 0.991 | 20,371 | +1,271 | 0.01% | 20,191 |
| 2013-03-07 | 2013-03-05 | 1.007 | 19,100 | -1,907 | 0.01% | 19,232 |
| 2013-03-05 | 2013-03-01 | 1.007 | 21,007 | +890 | 0.01% | 21,152 |
| 2013-02-15 | 2013-02-08 | 0.928 | 20,117 | -1,144 | 0.01% | 18,673 |
| 2013-01-18 | 2013-01-16 | 0.850 | 21,261 | +635 | 0.01% | 18,063 |
| 2013-01-10 | 2013-01-08 | 0.802 | 20,626 | +1,272 | 0.01% | 16,550 |
| 2012-12-28 | 2012-12-24 | 0.787 | 19,354 | -1,907 | 0.01% | 15,225 |
| 2012-12-21 | 2012-12-19 | 0.802 | 21,261 | +20,339 | 0.01% | 17,059 |
| 2012-12-20 | 2012-12-18 | 0.787 | 922 | -1,906 | 0.00% | 725 |
| 2012-12-14 | 2012-12-12 | 0.819 | 2,828 | +56 | 0.00% | 2,315 |
| 2012-11-16 | 2012-11-14 | 0.803 | 2,772 | +1,246 | 0.00% | 2,225 |
| 2012-11-06 | 2012-11-02 | 0.819 | 1,526 | +448 | 0.00% | 1,249 |
| 2012-10-22 | 2012-10-18 | 0.779 | 1,078 | -1,868 | 0.00% | 839 |
| 2012-10-18 | 2012-10-16 | 0.779 | 2,946 | +1,245 | 0.00% | 2,294 |
| 2012-10-16 | 2012-10-12 | 0.747 | 1,701 | -1,131 | 0.00% | 1,270 |
| 2012-09-26 | 2012-09-24 | 0.738 | 2,832 | +1,246 | 0.00% | 2,091 |
| 2012-09-11 | 2012-09-07 | 0.738 | 1,586 | +797 | 0.00% | 1,171 |
| 2012-09-05 | 2012-09-03 | 0.730 | 789 | -3,114 | 0.00% | 576 |
| 2012-09-04 | 2012-08-31 | 0.738 | 3,903 | +1,246 | 0.00% | 2,882 |
| 2012-08-21 | 2012-08-17 | 0.755 | 2,657 | +1,246 | 0.00% | 2,006 |
| 2012-08-20 | 2012-08-16 | 0.747 | 1,411 | +460 | 0.00% | 1,054 |
| 2012-07-05 | 2012-07-03 | 0.812 | 951 | -1,828 | 0.00% | 773 |
| 2012-05-09 | 2012-05-07 | 0.821 | 2,779 | +1,219 | 0.00% | 2,280 |
| 2012-03-05 | 2012-03-01 | 0.919 | 1,560 | -1,219 | 0.00% | 1,434 |
| 2012-02-27 | 2012-02-23 | 0.952 | 2,779 | +2,438 | 0.00% | 2,645 |
| 2012-02-22 | 2012-02-20 | 0.952 | 341 | -1,828 | 0.00% | 325 |
| 2012-02-14 | 2012-02-10 | 0.837 | 2,169 | +1,218 | 0.00% | 1,815 |
| 2012-02-01 | 2012-01-30 | 0.804 | 951 | +434 | 0.00% | 765 |
| 2011-12-29 | 2011-12-23 | 0.812 | 517 | -1,218 | 0.00% | 420 |
| 2011-12-14 | 2011-12-12 | 0.838 | 1,735 | +35 | 0.00% | 1,453 |
| 2011-12-02 | 2011-11-30 | 0.871 | 1,700 | +1,194 | 0.00% | 1,481 |
| 2011-11-11 | 2011-11-09 | 0.838 | 506 | -1,715 | 0.00% | 424 |
| 2011-11-08 | 2011-11-04 | 0.838 | 2,221 | +908 | 0.00% | 1,860 |
| 2011-11-03 | 2011-11-01 | 0.854 | 1,313 | +597 | 0.00% | 1,122 |
| 2011-10-19 | 2011-10-17 | 0.821 | 716 | -1,791 | 0.00% | 588 |
| 2011-10-14 | 2011-10-12 | 0.829 | 2,507 | +716 | 0.00% | 2,079 |
| 2011-09-27 | 2011-09-23 | 0.854 | 1,791 | +1,194 | 0.00% | 1,530 |
| 2011-09-22 | 2011-09-20 | 0.888 | 597 | -1,194 | 0.00% | 530 |
| 2011-09-01 | 2011-08-30 | 0.921 | 1,791 | +1,194 | 0.00% | 1,650 |
| 2011-08-26 | 2011-08-24 | 0.972 | 597 | -597 | 0.00% | 580 |
| 2011-08-12 | 2011-08-10 | 1.027 | 1,194 | +65 | 0.00% | 1,227 |
| 2011-07-28 | 2011-07-26 | 1.081 | 1,129 | -565 | 0.00% | 1,220 |
| 2011-07-27 | 2011-07-25 | 1.116 | 1,694 | +1,694 | 0.00% | 1,890 |
| 2011-07-14 | 2011-07-12 | 1.134 | 0 | -2,258 | ||
| 2011-07-13 | 2011-07-11 | 1.151 | 2,258 | +1,129 | 0.00% | 2,600 |
| 2011-07-05 | 2011-06-30 | 1.116 | 1,129 | +1,129 | 0.00% | 1,260 |
| 2011-05-27 | 2011-05-25 | 1.205 | 0 | -565 | ||
| 2011-05-26 | 2011-05-24 | 1.116 | 565 | -1,693 | 0.00% | 631 |
| 2011-05-17 | 2011-05-13 | 1.134 | 2,258 | +2,258 | 0.00% | 2,560 |
| 2011-04-01 | 2011-03-30 | 1.187 | 0 | -1,129 | ||
| 2011-03-07 | 2011-03-03 | 1.240 | 1,129 | +1,129 | 0.00% | 1,400 |
| 2011-01-14 | 2011-01-12 | 1.222 | 0 | -565 | ||
| 2011-01-12 | 2011-01-10 | 1.222 | 565 | -1,693 | 0.00% | 691 |
| 2010-12-09 | 2010-12-07 | 1.222 | 2,258 | +1,129 | 0.00% | 2,760 |
| 2010-12-03 | 2010-12-01 | 1.438 | 1,129 | -1,040 | 0.00% | 1,624 |
| 2010-11-19 | 2010-11-17 | 1.125 | 2,169 | +542 | 0.00% | 2,440 |
| 2010-11-11 | 2010-11-09 | 1.199 | 1,627 | +1,085 | 0.00% | 1,950 |
| 2010-11-09 | 2010-11-05 | 1.180 | 542 | +542 | 0.00% | 640 |
| 2010-11-03 | 2010-11-01 | 1.199 | 0 | -1,627 | ||
| 2010-10-29 | 2010-10-27 | 1.125 | 1,627 | +1,085 | 0.00% | 1,830 |
| 2010-10-18 | 2010-10-14 | 1.143 | 542 | -1,627 | 0.00% | 620 |
| 2010-10-14 | 2010-10-12 | 1.143 | 2,169 | +1,627 | 0.00% | 2,480 |
| 2010-10-08 | 2010-10-06 | 1.143 | 542 | -1,627 | 0.00% | 620 |
| 2010-09-29 | 2010-09-27 | 1.143 | 2,169 | +1,084 | 0.00% | 2,480 |
| 2010-09-16 | 2010-09-14 | 1.033 | 1,085 | +1,085 | 0.00% | 1,120 |
| 2010-09-09 | 2010-09-07 | 0.959 | 0 | -1,627 | ||
| 2010-08-25 | 2010-08-23 | 0.977 | 1,627 | +1,085 | 0.00% | 1,590 |
| 2010-08-20 | 2010-08-18 | 0.959 | 542 | -543 | 0.00% | 520 |
| 2010-08-12 | 2010-08-10 | 0.959 | 1,085 | -1,084 | 0.00% | 1,040 |
| 2010-08-11 | 2010-08-09 | 0.996 | 2,169 | +1,084 | 0.00% | 2,160 |
| 2010-08-09 | 2010-08-05 | 1.033 | 1,085 | +1,085 | 0.00% | 1,120 |
| 2010-05-04 | 2010-04-30 | 1.109 | 0 | -1,569 | ||
| 2010-04-30 | 2010-04-28 | 1.147 | 1,569 | +1,046 | 0.00% | 1,800 |
| 2010-04-28 | 2010-04-26 | 1.109 | 523 | -1,569 | 0.00% | 580 |
| 2010-04-22 | 2010-04-20 | 1.128 | 2,092 | +1,046 | 0.00% | 2,360 |
| 2010-03-15 | 2010-03-11 | 1.052 | 1,046 | +1,046 | 0.00% | 1,100 |
| 2010-02-26 | 2010-02-24 | 1.090 | 0 | -2,563 | ||
| 2010-01-28 | 2010-01-26 | 1.014 | 2,563 | +1,144 | 0.00% | 2,598 |
| 2010-01-20 | 2010-01-18 | 1.071 | 1,419 | -1,046 | 0.00% | 1,520 |
| 2010-01-13 | 2010-01-11 | 1.071 | 2,465 | +523 | 0.00% | 2,640 |
| 2010-01-08 | 2010-01-06 | 1.071 | 1,942 | +1,046 | 0.00% | 2,080 |
| 2009-12-16 | 2009-12-14 | 1.052 | 896 | +523 | 0.00% | 942 |
| 2009-11-30 | 2009-11-26 | 1.109 | 373 | -523 | 0.00% | 414 |
| 2009-11-20 | 2009-11-18 | 1.109 | 896 | -419 | 0.00% | 994 |
| 2009-11-11 | 2009-11-09 | 1.033 | 1,315 | +1,046 | 0.00% | 1,358 |
| 2009-11-06 | 2009-11-04 | 0.994 | 269 | -1,987 | 0.00% | 268 |
| 2009-11-05 | 2009-11-03 | 1.033 | 2,256 | +523 | 0.00% | 2,330 |
| 2009-10-30 | 2009-10-28 | 0.994 | 1,733 | +1,569 | 0.00% | 1,723 |
| 2009-10-22 | 2009-10-20 | 1.071 | 164 | -1,569 | 0.00% | 176 |
| 2009-10-20 | 2009-10-16 | 1.052 | 1,733 | +1,046 | 0.00% | 1,823 |
| 2009-10-15 | 2009-10-13 | 1.052 | 687 | -1,569 | 0.00% | 723 |
| 2009-10-06 | 2009-10-02 | 0.994 | 2,256 | +1,046 | 0.00% | 2,243 |
| 2009-10-02 | 2009-09-29 | 0.994 | 1,210 | +1,046 | 0.00% | 1,203 |
| 2009-09-24 | 2009-09-22 | 0.956 | 164 | -2,092 | 0.00% | 157 |
| 2009-09-15 | 2009-09-11 | 1.014 | 2,256 | +2,092 | 0.00% | 2,287 |
| 2009-08-24 | 2009-08-20 | 0.765 | 164 | -1,883 | 0.00% | 125 |
| 2009-06-19 | 2009-06-17 | 0.602 | 2,047 | +1,046 | 0.00% | 1,233 |
| 2009-06-16 | 2009-06-12 | 0.660 | 1,001 | -15,687 | 0.00% | 660 |
| 2009-06-15 | 2009-06-11 | 0.698 | 16,688 | +15,687 | 0.01% | 11,649 |
| 2009-06-10 | 2009-06-08 | 0.478 | 1,001 | -1,569 | 0.00% | 479 |
| 2009-05-11 | 2009-05-07 | 0.469 | 2,570 | +1,046 | 0.00% | 1,204 |
| 2009-02-02 | 2009-01-29 | 0.239 | 1,524 | +523 | 0.00% | 364 |
| 2008-10-15 | 2008-10-13 | 0.497 | 1,001 | -523 | 0.00% | 498 |
| 2008-09-19 | 2008-09-17 | 0.507 | 1,524 | +1,046 | 0.00% | 772 |
| 2008-09-16 | 2008-09-11 | 0.507 | 478 | +416 | 0.00% | 242 |
| 2008-08-21 | 2008-08-19 | 0.602 | 62 | -1,507 | 0.00% | 37 |
| 2008-08-07 | 2008-08-04 | 0.631 | 1,569 | +523 | 0.00% | 990 |
| 2008-07-08 | 2008-07-04 | 0.516 | 1,046 | +1,046 | 0.00% | 540 |
| 2008-05-07 | 2008-05-05 | 0.583 | 0 | -523 | ||
| 2008-04-25 | 2008-04-23 | 0.631 | 523 | -1,569 | 0.00% | 330 |
| 2008-04-09 | 2008-04-07 | 0.593 | 2,092 | +523 | 0.00% | 1,240 |
| 2008-02-14 | 2008-02-12 | 0.679 | 1,569 | -73,205 | 0.00% | 1,065 |
| 2008-02-13 | 2008-02-11 | 0.650 | 74,774 | +73,205 | 0.02% | 48,620 |
| 2008-02-11 | 2008-02-04 | 0.650 | 1,569 | -94,121 | 0.00% | 1,020 |
| 2008-02-05 | 2008-02-01 | 0.631 | 95,690 | +94,121 | 0.03% | 60,390 |
| 2008-01-28 | 2008-01-24 | 0.650 | 1,569 | -23,530 | 0.00% | 1,020 |
| 2008-01-18 | 2008-01-16 | 0.755 | 25,099 | -7,844 | 0.01% | 18,960 |
| 2008-01-16 | 2008-01-14 | 0.775 | 32,943 | +31,374 | 0.01% | 25,515 |
| 2007-12-14 | 2007-12-12 | 0.784 | 1,569 | +1,046 | 0.00% | 1,230 |
| 2007-12-10 | 2007-12-06 | 0.765 | 523 | -94,122 | 0.00% | 400 |
| 2007-12-07 | 2007-12-05 | 0.765 | 94,645 | +94,122 | 0.03% | 72,400 |
| 2007-12-04 | 2007-11-30 | 0.765 | 523 | -523 | 0.00% | 400 |
| 2007-11-28 | 2007-11-26 | 0.803 | 1,046 | -94,121 | 0.00% | 840 |
| 2007-11-27 | 2007-11-23 | 0.803 | 95,167 | +95,167 | 0.03% | 76,440 |
| 2007-11-20 | 2007-11-16 | 0.861 | 0 | -88,893 | ||
| 2007-11-19 | 2007-11-15 | 0.908 | 88,893 | +78,435 | 0.03% | 80,750 |
| 2007-11-16 | 2007-11-14 | 0.928 | 10,458 | +10,458 | 0.00% | 9,700 |
| 2007-11-02 | 2007-10-31 | 0.908 | 0 | -1,569 | ||
| 2007-10-09 | 2007-10-05 | 0.937 | 1,569 | +1,046 | 0.00% | 1,470 |
| 2007-09-18 | 2007-09-14 | 1.071 | 523 | -1,046 | 0.00% | 560 |
| 2007-07-30 | 2007-07-26 | 0.994 | 1,569 | +1,569 | 0.00% | 1,560 |
| 2007-07-25 | 2007-07-23 | 1.128 | 0 | -1,569 | ||
| 2007-07-03 | 2007-06-28 | 0.994 | 1,569 | +1,046 | 0.00% | 1,560 |
| 2007-06-26 | 2007-06-22 | 1.071 | 523 | 0.00% | 560 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy