History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-10-13 | 2025-10-09 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-10-10 | 2025-10-08 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-10-09 | 2025-10-06 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-10-08 | 2025-10-03 | 0.074 | 15,102,000 | +0 | 1.03% | 1,117,548 |
| 2025-10-06 | 2025-10-02 | 0.074 | 15,102,000 | +0 | 1.03% | 1,117,548 |
| 2025-10-03 | 2025-09-30 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-10-02 | 2025-09-29 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-09-30 | 2025-09-26 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-29 | 2025-09-25 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-26 | 2025-09-24 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-25 | 2025-09-23 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-24 | 2025-09-22 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-23 | 2025-09-19 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-22 | 2025-09-18 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-19 | 2025-09-17 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-18 | 2025-09-16 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-17 | 2025-09-15 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-16 | 2025-09-12 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-09-15 | 2025-09-11 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-12 | 2025-09-10 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-11 | 2025-09-09 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-09-10 | 2025-09-08 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-09-09 | 2025-09-05 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-09-08 | 2025-09-04 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-09-05 | 2025-09-03 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-09-04 | 2025-09-02 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-09-03 | 2025-09-01 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-09-02 | 2025-08-29 | 0.069 | 15,102,000 | +0 | 1.03% | 1,042,038 |
| 2025-09-01 | 2025-08-28 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-08-29 | 2025-08-27 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-08-28 | 2025-08-26 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-08-27 | 2025-08-25 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-08-26 | 2025-08-22 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-08-25 | 2025-08-21 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-08-22 | 2025-08-20 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-08-21 | 2025-08-19 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-08-20 | 2025-08-18 | 0.066 | 15,102,000 | +0 | 1.03% | 996,732 |
| 2025-08-19 | 2025-08-15 | 0.066 | 15,102,000 | +0 | 1.03% | 996,732 |
| 2025-08-18 | 2025-08-14 | 0.066 | 15,102,000 | +0 | 1.03% | 996,732 |
| 2025-08-15 | 2025-08-13 | 0.066 | 15,102,000 | +0 | 1.03% | 996,732 |
| 2025-08-14 | 2025-08-12 | 0.065 | 15,102,000 | +0 | 1.03% | 981,630 |
| 2025-08-13 | 2025-08-11 | 0.064 | 15,102,000 | +0 | 1.03% | 966,528 |
| 2025-08-12 | 2025-08-08 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-08-11 | 2025-08-07 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-08-08 | 2025-08-06 | 0.066 | 15,102,000 | +0 | 1.03% | 996,732 |
| 2025-08-07 | 2025-08-05 | 0.065 | 15,102,000 | +0 | 1.03% | 981,630 |
| 2025-08-06 | 2025-08-04 | 0.069 | 15,102,000 | +0 | 1.03% | 1,042,038 |
| 2025-08-05 | 2025-08-01 | 0.069 | 15,102,000 | +0 | 1.03% | 1,042,038 |
| 2025-08-04 | 2025-07-31 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-08-01 | 2025-07-30 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-07-31 | 2025-07-29 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-07-30 | 2025-07-28 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-07-29 | 2025-07-25 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-07-28 | 2025-07-24 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-07-25 | 2025-07-23 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-24 | 2025-07-22 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-23 | 2025-07-21 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-22 | 2025-07-18 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-21 | 2025-07-17 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-18 | 2025-07-16 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-17 | 2025-07-15 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-16 | 2025-07-14 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-07-15 | 2025-07-11 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-07-14 | 2025-07-10 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-07-11 | 2025-07-09 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-07-10 | 2025-07-08 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-07-09 | 2025-07-07 | 0.069 | 15,102,000 | +0 | 1.03% | 1,042,038 |
| 2025-07-08 | 2025-07-04 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-07-07 | 2025-07-03 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-07-04 | 2025-07-02 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-07-03 | 2025-06-30 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-07-02 | 2025-06-27 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-30 | 2025-06-26 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-27 | 2025-06-25 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-26 | 2025-06-24 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-25 | 2025-06-23 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-24 | 2025-06-20 | 0.071 | 15,102,000 | +0 | 1.03% | 1,072,242 |
| 2025-06-23 | 2025-06-19 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-20 | 2025-06-18 | 0.069 | 15,102,000 | +0 | 1.03% | 1,042,038 |
| 2025-06-19 | 2025-06-17 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-18 | 2025-06-16 | 0.070 | 15,102,000 | +0 | 1.03% | 1,057,140 |
| 2025-06-17 | 2025-06-13 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-06-16 | 2025-06-12 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-06-13 | 2025-06-11 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-06-12 | 2025-06-10 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-06-11 | 2025-06-09 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-06-10 | 2025-06-06 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-06-09 | 2025-06-05 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-06-06 | 2025-06-04 | 0.072 | 15,102,000 | +0 | 1.03% | 1,087,344 |
| 2025-06-05 | 2025-06-03 | 0.073 | 15,102,000 | +0 | 1.03% | 1,102,446 |
| 2025-06-04 | 2025-06-02 | 0.076 | 15,102,000 | +0 | 1.03% | 1,147,752 |
| 2025-06-03 | 2025-05-30 | 0.064 | 15,102,000 | +0 | 1.03% | 966,528 |
| 2025-06-02 | 2025-05-29 | 0.063 | 15,102,000 | +0 | 1.03% | 951,426 |
| 2025-05-30 | 2025-05-28 | 0.063 | 15,102,000 | +0 | 1.03% | 951,426 |
| 2025-05-29 | 2025-05-27 | 0.068 | 15,102,000 | +0 | 1.03% | 1,026,936 |
| 2025-05-28 | 2025-05-26 | 0.067 | 15,102,000 | +0 | 1.03% | 1,011,834 |
| 2025-05-27 | 2025-05-23 | 0.069 | 15,102,000 | +0 | 1.03% | 1,042,038 |
| 2025-05-26 | 2025-05-22 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-05-23 | 2025-05-21 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-05-22 | 2025-05-20 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-05-21 | 2025-05-19 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-05-20 | 2025-05-16 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-05-19 | 2025-05-15 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-05-16 | 2025-05-14 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-05-15 | 2025-05-13 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-05-14 | 2025-05-12 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-05-13 | 2025-05-09 | 0.057 | 15,102,000 | +0 | 1.03% | 860,814 |
| 2025-05-12 | 2025-05-08 | 0.058 | 15,102,000 | +0 | 1.03% | 875,916 |
| 2025-05-09 | 2025-05-07 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-05-08 | 2025-05-06 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-05-07 | 2025-05-02 | 0.051 | 15,102,000 | +0 | 1.03% | 770,202 |
| 2025-05-06 | 2025-04-30 | 0.051 | 15,102,000 | +0 | 1.03% | 770,202 |
| 2025-05-02 | 2025-04-29 | 0.051 | 15,102,000 | +0 | 1.03% | 770,202 |
| 2025-04-30 | 2025-04-28 | 0.051 | 15,102,000 | +0 | 1.03% | 770,202 |
| 2025-04-29 | 2025-04-25 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-04-28 | 2025-04-24 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-04-25 | 2025-04-23 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-04-24 | 2025-04-22 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-04-23 | 2025-04-17 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-04-22 | 2025-04-16 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-04-17 | 2025-04-15 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-04-16 | 2025-04-14 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-04-15 | 2025-04-11 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-04-14 | 2025-04-10 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-04-11 | 2025-04-09 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-04-10 | 2025-04-08 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-04-09 | 2025-04-07 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-04-08 | 2025-04-03 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-04-07 | 2025-04-02 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-04-03 | 2025-04-01 | 0.057 | 15,102,000 | +0 | 1.03% | 860,814 |
| 2025-04-02 | 2025-03-31 | 0.058 | 15,102,000 | +0 | 1.03% | 875,916 |
| 2025-04-01 | 2025-03-28 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-03-31 | 2025-03-27 | 0.056 | 15,102,000 | +0 | 1.03% | 845,712 |
| 2025-03-28 | 2025-03-26 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-03-27 | 2025-03-25 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-03-26 | 2025-03-24 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-03-25 | 2025-03-21 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-03-24 | 2025-03-20 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-03-21 | 2025-03-19 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-03-20 | 2025-03-18 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-03-19 | 2025-03-17 | 0.055 | 15,102,000 | +0 | 1.03% | 830,610 |
| 2025-03-18 | 2025-03-14 | 0.050 | 15,102,000 | +0 | 1.03% | 755,100 |
| 2025-03-17 | 2025-03-13 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-03-14 | 2025-03-12 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-03-13 | 2025-03-11 | 0.051 | 15,102,000 | +0 | 1.03% | 770,202 |
| 2025-03-12 | 2025-03-10 | 0.050 | 15,102,000 | +0 | 1.03% | 755,100 |
| 2025-03-11 | 2025-03-07 | 0.050 | 15,102,000 | +0 | 1.03% | 755,100 |
| 2025-03-10 | 2025-03-06 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-03-07 | 2025-03-05 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-03-06 | 2025-03-04 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-03-05 | 2025-03-03 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-03-04 | 2025-02-28 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-03-03 | 2025-02-27 | 0.052 | 15,102,000 | +0 | 1.03% | 785,304 |
| 2025-02-28 | 2025-02-26 | 0.051 | 15,102,000 | +0 | 1.03% | 770,202 |
| 2025-02-27 | 2025-02-25 | 0.054 | 15,102,000 | +0 | 1.03% | 815,508 |
| 2025-02-26 | 2025-02-24 | 0.054 | 15,102,000 | -10,000 | 1.03% | 815,508 |
| 2024-10-04 | 2024-10-02 | 0.062 | 15,112,000 | +2,000 | 1.03% | 936,944 |
| 2024-03-05 | 2024-03-01 | 0.069 | 15,110,000 | -5,000 | 1.03% | 1,042,590 |
| 2024-02-29 | 2024-02-27 | 0.068 | 15,115,000 | -50,000 | 1.03% | 1,027,820 |
| 2022-05-17 | 2022-05-13 | 0.103 | 15,165,000 | -20,000 | 1.03% | 1,561,995 |
| 2022-05-16 | 2022-05-12 | 0.104 | 15,185,000 | +20,000 | 1.04% | 1,579,240 |
| 2022-03-11 | 2022-03-09 | 0.100 | 15,165,000 | +5,000 | 1.03% | 1,516,500 |
| 2022-01-13 | 2022-01-11 | 0.094 | 15,160,000 | -30,000 | 1.03% | 1,425,040 |
| 2022-01-04 | 2021-12-31 | 0.105 | 15,190,000 | +30,000 | 1.04% | 1,594,950 |
| 2021-11-25 | 2021-11-23 | 0.110 | 15,160,000 | +541,429 | 1.55% | 1,666,477 |
| 2021-11-23 | 2021-11-19 | 0.108 | 14,618,571 | -24,108 | 1.55% | 1,576,640 |
| 2021-11-17 | 2021-11-15 | 0.107 | 14,642,679 | +19,286 | 1.55% | 1,564,055 |
| 2021-11-16 | 2021-11-12 | 0.105 | 14,623,393 | +4,822 | 1.55% | 1,531,665 |
| 2020-08-27 | 2020-08-25 | 0.130 | 14,618,571 | -33,750 | 1.55% | 1,895,000 |
| 2020-08-03 | 2020-07-30 | 0.106 | 14,652,321 | +4,821 | 1.55% | 1,549,890 |
| 2020-06-29 | 2020-06-24 | 0.125 | 14,647,500 | -9,643 | 1.55% | 1,837,990 |
| 2020-06-24 | 2020-06-22 | 0.132 | 14,657,143 | +9,643 | 1.55% | 1,930,400 |
| 2020-01-09 | 2020-01-07 | 0.204 | 14,647,500 | +1,755,000 | 1.55% | 2,992,430 |
| 2020-01-02 | 2019-12-27 | 0.196 | 12,892,500 | +91,607 | 1.37% | 2,526,930 |
| 2019-12-18 | 2019-12-16 | 0.196 | 12,800,893 | +964,286 | 1.36% | 2,508,975 |
| 2019-12-11 | 2019-12-09 | 0.197 | 11,836,607 | +323,036 | 1.26% | 2,332,250 |
| 2019-12-10 | 2019-12-06 | 0.181 | 11,513,571 | +458,035 | 1.22% | 2,089,500 |
| 2019-12-06 | 2019-12-04 | 0.176 | 11,055,536 | +24,107 | 1.17% | 1,949,050 |
| 2019-12-05 | 2019-12-03 | 0.175 | 11,031,429 | +303,750 | 1.17% | 1,933,360 |
| 2019-12-04 | 2019-12-02 | 0.170 | 10,727,679 | +708,750 | 1.14% | 1,824,500 |
| 2019-12-03 | 2019-11-29 | 0.168 | 10,018,929 | +1,108,929 | 1.06% | 1,683,180 |
| 2019-12-02 | 2019-11-28 | 0.164 | 8,910,000 | -4,821 | 0.94% | 1,459,920 |
| 2019-11-22 | 2019-11-20 | 0.168 | 8,914,821 | -4,822 | 0.95% | 1,497,690 |
| 2019-10-30 | 2019-10-28 | 0.161 | 8,919,643 | -4,821 | 0.95% | 1,433,750 |
| 2019-10-25 | 2019-10-23 | 0.158 | 8,924,464 | -4,822 | 0.95% | 1,406,760 |
| 2019-10-23 | 2019-10-21 | 0.162 | 8,929,286 | -4,821 | 0.95% | 1,444,560 |
| 2019-10-16 | 2019-10-14 | 0.159 | 8,934,107 | -4,822 | 0.95% | 1,417,545 |
| 2019-10-14 | 2019-10-10 | 0.165 | 8,938,929 | -9,642 | 0.95% | 1,473,930 |
| 2019-10-10 | 2019-10-08 | 0.165 | 8,948,571 | -4,822 | 0.95% | 1,475,520 |
| 2019-10-02 | 2019-09-27 | 0.169 | 8,953,393 | +192,857 | 0.95% | 1,513,455 |
| 2019-09-30 | 2019-09-26 | 0.171 | 8,760,536 | +43,393 | 0.93% | 1,499,025 |
| 2019-09-03 | 2019-08-30 | 0.169 | 8,717,143 | -24,107 | 0.92% | 1,473,520 |
| 2019-09-02 | 2019-08-29 | 0.163 | 8,741,250 | +67,500 | 0.93% | 1,423,205 |
| 2019-08-23 | 2019-08-21 | 0.194 | 8,673,750 | +238,290 | 0.92% | 1,683,335 |
| 2019-06-28 | 2019-06-26 | 0.206 | 8,435,460 | +224,347 | 0.92% | 1,737,264 |
| 2019-04-18 | 2019-04-16 | 0.248 | 8,211,113 | -27,385 | 0.92% | 2,032,870 |
| 2019-03-19 | 2019-03-15 | 0.260 | 8,238,498 | -4,565 | 0.92% | 2,138,925 |
| 2019-03-15 | 2019-03-13 | 0.260 | 8,243,063 | -4,564 | 0.92% | 2,140,110 |
| 2019-03-13 | 2019-03-11 | 0.265 | 8,247,627 | -13,693 | 0.92% | 2,186,470 |
| 2019-03-12 | 2019-03-08 | 0.257 | 8,261,320 | -9,128 | 0.93% | 2,126,750 |
| 2019-03-11 | 2019-03-07 | 0.255 | 8,270,448 | +31,950 | 0.93% | 2,110,980 |
| 2019-02-26 | 2019-02-22 | 0.273 | 8,238,498 | -31,950 | 0.92% | 2,247,225 |
| 2019-02-25 | 2019-02-21 | 0.267 | 8,270,448 | +22,821 | 0.93% | 2,210,640 |
| 2019-02-22 | 2019-02-20 | 0.274 | 8,247,627 | -9,128 | 0.92% | 2,258,750 |
| 2018-11-20 | 2018-11-16 | 0.248 | 8,256,755 | -365,142 | 0.92% | 2,044,170 |
| 2018-11-19 | 2018-11-15 | 0.261 | 8,621,897 | -182,570 | 0.97% | 2,247,910 |
| 2018-11-16 | 2018-11-14 | 0.256 | 8,804,467 | +273,856 | 0.99% | 2,256,930 |
| 2018-11-14 | 2018-11-12 | 0.256 | 8,530,611 | +54,771 | 0.96% | 2,186,730 |
| 2018-11-13 | 2018-11-09 | 0.261 | 8,475,840 | +205,392 | 0.95% | 2,209,830 |
| 2018-11-12 | 2018-11-08 | 0.260 | 8,270,448 | +13,693 | 0.93% | 2,147,220 |
| 2018-10-25 | 2018-10-23 | 0.267 | 8,256,755 | -45,643 | 0.92% | 2,206,980 |
| 2018-10-24 | 2018-10-22 | 0.272 | 8,302,398 | +36,514 | 0.93% | 2,255,560 |
| 2018-10-23 | 2018-10-19 | 0.274 | 8,265,884 | -114,107 | 0.93% | 2,263,750 |
| 2018-10-22 | 2018-10-18 | 0.290 | 8,379,991 | +114,107 | 0.94% | 2,432,700 |
| 2018-10-12 | 2018-10-10 | 0.351 | 8,265,884 | +4,564 | 0.93% | 2,897,600 |
| 2018-10-11 | 2018-10-09 | 0.345 | 8,261,320 | -4,564 | 0.93% | 2,850,750 |
| 2018-10-10 | 2018-10-08 | 0.334 | 8,265,884 | +9,129 | 0.93% | 2,761,775 |
| 2018-10-09 | 2018-10-05 | 0.351 | 8,256,755 | +31,949 | 0.92% | 2,894,400 |
| 2018-09-28 | 2018-09-26 | 0.307 | 8,224,806 | +86,721 | 0.92% | 2,522,800 |
| 2018-09-26 | 2018-09-21 | 0.334 | 8,138,085 | +45,643 | 0.91% | 2,719,075 |
| 2018-08-23 | 2018-08-21 | 0.279 | 8,092,442 | +162,499 | 0.91% | 2,261,665 |
| 2018-05-16 | 2018-05-14 | 0.347 | 7,929,943 | -4,473 | 0.91% | 2,748,150 |
| 2018-05-15 | 2018-05-11 | 0.335 | 7,934,416 | +4,473 | 0.91% | 2,661,000 |
| 2017-10-12 | 2017-10-10 | 0.313 | 7,929,943 | +715,618 | 0.91% | 2,482,200 |
| 2017-09-11 | 2017-09-07 | 0.302 | 7,214,325 | -22,363 | 0.82% | 2,177,550 |
| 2017-08-17 | 2017-08-15 | 0.308 | 7,236,688 | +134,013 | 0.83% | 2,225,513 |
| 2017-08-10 | 2017-08-08 | 0.313 | 7,102,675 | -8,780 | 0.83% | 2,224,750 |
| 2017-08-08 | 2017-08-04 | 0.308 | 7,111,455 | -21,949 | 0.83% | 2,187,000 |
| 2017-07-31 | 2017-07-27 | 0.308 | 7,133,404 | +52,678 | 0.83% | 2,193,750 |
| 2017-07-20 | 2017-07-18 | 0.336 | 7,080,726 | +13,169 | 0.82% | 2,379,175 |
| 2017-07-19 | 2017-07-17 | 0.336 | 7,067,557 | +311,675 | 0.82% | 2,374,750 |
| 2017-07-18 | 2017-07-14 | 0.336 | 6,755,882 | +57,067 | 0.79% | 2,270,025 |
| 2017-07-17 | 2017-07-13 | 0.336 | 6,698,815 | +175,592 | 0.78% | 2,250,850 |
| 2017-07-14 | 2017-07-12 | 0.336 | 6,523,223 | +316,064 | 0.76% | 2,191,850 |
| 2017-07-13 | 2017-07-11 | 0.342 | 6,207,159 | +13,170 | 0.72% | 2,121,000 |
| 2017-07-12 | 2017-07-10 | 0.330 | 6,193,989 | +79,016 | 0.72% | 2,045,950 |
| 2016-08-01 | 2016-07-28 | 0.376 | 6,114,973 | -96,576 | 0.71% | 2,298,450 |
| 2016-07-08 | 2016-07-06 | 0.370 | 6,211,549 | -482,876 | 0.72% | 2,299,375 |
| 2016-05-04 | 2016-04-29 | 0.427 | 6,694,425 | +131,693 | 0.78% | 2,859,375 |
| 2016-05-03 | 2016-04-28 | 0.433 | 6,562,732 | +8,780 | 0.76% | 2,840,500 |
| 2016-03-21 | 2016-03-17 | 0.364 | 6,553,952 | -87,796 | 0.76% | 2,388,800 |
| 2016-03-16 | 2016-03-14 | 0.370 | 6,641,748 | -877,957 | 0.77% | 2,458,625 |
| 2016-03-15 | 2016-03-11 | 0.427 | 7,519,705 | -733,095 | 0.88% | 3,211,875 |
| 2016-03-07 | 2016-03-03 | 0.433 | 8,252,800 | -438,978 | 0.96% | 3,572,000 |
| 2016-03-03 | 2016-03-01 | 0.433 | 8,691,778 | -140,473 | 1.01% | 3,762,000 |
| 2016-03-01 | 2016-02-26 | 0.456 | 8,832,251 | +140,473 | 1.03% | 4,024,000 |
| 2016-02-29 | 2016-02-25 | 0.444 | 8,691,778 | +438,978 | 1.01% | 3,861,000 |
| 2016-02-26 | 2016-02-24 | 0.461 | 8,252,800 | +1,755,915 | 0.96% | 3,807,000 |
| 2016-02-17 | 2016-02-15 | 0.382 | 6,496,885 | +52,678 | 0.76% | 2,479,000 |
| 2016-02-05 | 2016-02-03 | 0.387 | 6,444,207 | +39,508 | 0.75% | 2,495,600 |
| 2016-02-04 | 2016-02-02 | 0.387 | 6,404,699 | +263,387 | 0.75% | 2,480,300 |
| 2016-01-29 | 2016-01-27 | 0.382 | 6,141,312 | +57,067 | 0.72% | 2,343,325 |
| 2016-01-14 | 2016-01-12 | 0.393 | 6,084,245 | +127,304 | 0.71% | 2,390,850 |
| 2016-01-13 | 2016-01-11 | 0.393 | 5,956,941 | +1,900,778 | 0.69% | 2,340,825 |
| 2016-01-06 | 2016-01-04 | 0.444 | 4,056,163 | +87,796 | 0.71% | 1,801,800 |
| 2015-12-09 | 2015-12-07 | 0.633 | 3,968,367 | +467,652 | 0.69% | 2,510,670 |
| 2015-09-11 | 2015-09-09 | 0.710 | 3,500,715 | +42,597 | 0.69% | 2,486,000 |
| 2015-08-13 | 2015-08-11 | 0.788 | 3,458,118 | +59,623 | 0.68% | 2,726,000 |
| 2015-07-30 | 2015-07-28 | 0.788 | 3,398,495 | -30,445 | 0.68% | 2,679,000 |
| 2015-07-14 | 2015-07-10 | 0.788 | 3,428,940 | -228,343 | 0.69% | 2,703,000 |
| 2015-07-13 | 2015-07-09 | 0.749 | 3,657,283 | -304,456 | 0.74% | 2,738,850 |
| 2015-06-29 | 2015-06-25 | 1.025 | 3,961,739 | -380,571 | 0.80% | 4,059,900 |
| 2015-06-26 | 2015-06-24 | 1.051 | 4,342,310 | -312,068 | 0.88% | 4,564,000 |
| 2015-06-22 | 2015-06-18 | 1.090 | 4,654,378 | +83,726 | 0.94% | 5,075,451 |
| 2015-06-19 | 2015-06-17 | 1.090 | 4,570,652 | +30,446 | 0.92% | 4,984,150 |
| 2015-06-18 | 2015-06-16 | 1.064 | 4,540,206 | +411,016 | 0.92% | 4,831,650 |
| 2015-06-17 | 2015-06-15 | 1.104 | 4,129,190 | +1,956,132 | 0.83% | 4,557,000 |
| 2015-06-16 | 2015-06-12 | 1.090 | 2,173,058 | +38,057 | 0.44% | 2,369,650 |
| 2015-06-15 | 2015-06-11 | 1.077 | 2,135,001 | +700,250 | 0.43% | 2,300,100 |
| 2015-06-12 | 2015-06-10 | 1.038 | 1,434,751 | +608,913 | 0.29% | 1,489,150 |
| 2015-06-11 | 2015-06-09 | 1.025 | 825,838 | +677,415 | 0.17% | 846,300 |
| 2015-06-08 | 2015-06-04 | 1.090 | 148,423 | -49,474 | 0.03% | 161,851 |
| 2015-06-04 | 2015-06-02 | 1.169 | 197,897 | +26,640 | 0.04% | 231,400 |
| 2015-06-01 | 2015-05-28 | 1.077 | 171,257 | -536,604 | 0.03% | 184,500 |
| 2015-05-29 | 2015-05-27 | 1.104 | 707,861 | +536,604 | 0.14% | 781,200 |
| 2015-05-20 | 2015-05-18 | 1.064 | 171,257 | +22,834 | 0.03% | 182,250 |
| 2015-04-29 | 2015-04-27 | 1.104 | 148,423 | -76,114 | 0.03% | 163,801 |
| 2015-04-27 | 2015-04-23 | 1.169 | 224,537 | -30,445 | 0.05% | 262,550 |
| 2015-04-24 | 2015-04-22 | 1.104 | 254,982 | -38,057 | 0.05% | 281,400 |
| 2015-04-23 | 2015-04-21 | 1.038 | 293,039 | -34,252 | 0.06% | 304,150 |
| 2015-04-21 | 2015-04-17 | 0.933 | 327,291 | -91,337 | 0.07% | 305,300 |
| 2015-04-20 | 2015-04-16 | 0.933 | 418,628 | -121,782 | 0.08% | 390,500 |
| 2015-04-17 | 2015-04-15 | 0.920 | 540,410 | -76,114 | 0.11% | 497,000 |
| 2015-04-15 | 2015-04-13 | 0.959 | 616,524 | -140,811 | 0.12% | 591,300 |
| 2015-04-14 | 2015-04-10 | 0.867 | 757,335 | +64,697 | 0.15% | 656,700 |
| 2015-04-13 | 2015-04-09 | 0.867 | 692,638 | -76,114 | 0.14% | 600,600 |
| 2015-04-10 | 2015-04-08 | 0.880 | 768,752 | +22,834 | 0.15% | 676,700 |
| 2015-04-08 | 2015-04-01 | 0.815 | 745,918 | -152,228 | 0.15% | 607,600 |
| 2015-03-20 | 2015-03-18 | 0.841 | 898,146 | -91,337 | 0.18% | 755,200 |
| 2015-03-17 | 2015-03-13 | 0.828 | 989,483 | +68,502 | 0.20% | 819,000 |
| 2015-03-12 | 2015-03-10 | 0.828 | 920,981 | +7,612 | 0.19% | 762,300 |
| 2015-03-09 | 2015-03-05 | 0.880 | 913,369 | +15,223 | 0.18% | 804,000 |
| 2015-03-05 | 2015-03-03 | 0.946 | 898,146 | -2,938,005 | 0.18% | 849,600 |
| 2015-03-04 | 2015-03-02 | 0.959 | 3,836,151 | -7,200,394 | 0.77% | 3,679,200 |
| 2015-03-03 | 2015-02-27 | 0.946 | 11,036,545 | -3,345,215 | 2.22% | 10,440,000 |
| 2015-03-02 | 2015-02-26 | 0.999 | 14,381,760 | -232,148 | 2.89% | 14,360,200 |
| 2015-02-27 | 2015-02-25 | 0.946 | 14,613,908 | -106,560 | 2.94% | 13,824,000 |
| 2015-02-26 | 2015-02-24 | 0.946 | 14,720,468 | +9,316,367 | 2.96% | 13,924,800 |
| 2015-02-25 | 2015-02-23 | 0.946 | 5,404,101 | +254,982 | 1.09% | 5,112,000 |
| 2015-02-24 | 2015-02-18 | 0.946 | 5,149,119 | -98,949 | 1.04% | 4,870,800 |
| 2015-02-23 | 2015-02-16 | 0.959 | 5,248,068 | -117,976 | 1.06% | 5,033,350 |
| 2015-02-17 | 2015-02-13 | 0.920 | 5,366,044 | -254,983 | 1.08% | 4,935,000 |
| 2015-02-16 | 2015-02-12 | 0.946 | 5,621,027 | -159,839 | 1.13% | 5,317,200 |
| 2015-02-13 | 2015-02-11 | 0.959 | 5,780,866 | -2,397,595 | 1.16% | 5,544,350 |
| 2015-02-12 | 2015-02-10 | 1.038 | 8,178,461 | +76,115 | 1.64% | 8,488,550 |
| 2015-02-11 | 2015-02-09 | 1.051 | 8,102,346 | -2,123,584 | 1.63% | 8,516,000 |
| 2015-02-10 | 2015-02-06 | 1.077 | 10,225,930 | -2,017,024 | 2.06% | 11,016,700 |
| 2015-02-09 | 2015-02-05 | 1.090 | 12,242,954 | -654,581 | 2.46% | 13,350,550 |
| 2015-02-06 | 2015-02-04 | 1.143 | 12,897,535 | +194,091 | 2.59% | 14,742,150 |
| 2015-02-05 | 2015-02-03 | 1.117 | 12,703,444 | -639,359 | 2.56% | 14,186,500 |
| 2015-02-04 | 2015-02-02 | 1.064 | 13,342,803 | -152,228 | 2.68% | 14,199,300 |
| 2015-02-03 | 2015-01-30 | 1.064 | 13,495,031 | -182,674 | 2.71% | 14,361,300 |
| 2015-02-02 | 2015-01-29 | 1.051 | 13,677,705 | +9,936,697 | 2.75% | 14,376,000 |
| 2015-01-30 | 2015-01-28 | 1.051 | 3,741,008 | -232,148 | 0.89% | 3,932,000 |
| 2015-01-29 | 2015-01-27 | 1.051 | 3,973,156 | -658,387 | 0.94% | 4,176,000 |
| 2015-01-27 | 2015-01-23 | 1.051 | 4,631,543 | -76,114 | 1.10% | 4,868,000 |
| 2015-01-26 | 2015-01-22 | 1.038 | 4,707,657 | -334,902 | 1.12% | 4,886,150 |
| 2015-01-20 | 2015-01-16 | 1.038 | 5,042,559 | -60,892 | 1.20% | 5,233,750 |
| 2015-01-19 | 2015-01-15 | 1.051 | 5,103,451 | -152,228 | 1.21% | 5,364,000 |
| 2015-01-16 | 2015-01-14 | 0.999 | 5,255,679 | -91,337 | 1.25% | 5,247,800 |
| 2015-01-15 | 2015-01-13 | 1.025 | 5,347,016 | -182,674 | 1.27% | 5,479,500 |
| 2015-01-14 | 2015-01-12 | 1.038 | 5,529,690 | -7,611 | 1.31% | 5,739,350 |
| 2015-01-13 | 2015-01-09 | 1.038 | 5,537,301 | +22,834 | 1.32% | 5,747,250 |
| 2015-01-12 | 2015-01-08 | 1.051 | 5,514,467 | -38,057 | 1.31% | 5,796,000 |
| 2015-01-08 | 2015-01-06 | 1.130 | 5,552,524 | -159,840 | 1.32% | 6,273,700 |
| 2015-01-07 | 2015-01-05 | 1.117 | 5,712,364 | -76,114 | 1.36% | 6,379,250 |
| 2015-01-06 | 2015-01-02 | 1.077 | 5,788,478 | -144,616 | 1.37% | 6,236,100 |
| 2014-12-22 | 2014-12-18 | 1.367 | 5,933,094 | +630,391 | 1.41% | 8,111,160 |
| 2014-12-11 | 2014-12-09 | 1.353 | 5,302,703 | +58,271 | 1.41% | 7,172,266 |
| 2014-12-10 | 2014-12-08 | 1.382 | 5,244,432 | +53,824 | 1.41% | 7,249,350 |
| 2014-12-04 | 2014-12-02 | 1.427 | 5,190,608 | +60,551 | 1.39% | 7,406,400 |
| 2014-12-03 | 2014-12-01 | 1.412 | 5,130,057 | -67,279 | 1.38% | 7,243,750 |
| 2014-12-02 | 2014-11-28 | 1.412 | 5,197,336 | +20,184 | 1.40% | 7,338,750 |
| 2014-11-27 | 2014-11-25 | 1.457 | 5,177,152 | +326,305 | 1.39% | 7,541,100 |
| 2014-11-26 | 2014-11-24 | 1.486 | 4,850,847 | +289,302 | 1.30% | 7,210,000 |
| 2014-11-25 | 2014-11-21 | 1.501 | 4,561,545 | +20,183 | 1.23% | 6,847,799 |
| 2014-11-24 | 2014-11-20 | 1.501 | 4,541,362 | +114,375 | 1.22% | 6,817,501 |
| 2014-11-18 | 2014-11-14 | 1.546 | 4,426,987 | +33,640 | 1.19% | 6,843,201 |
| 2014-11-17 | 2014-11-13 | 1.546 | 4,393,347 | +171,563 | 1.18% | 6,791,200 |
| 2014-11-14 | 2014-11-12 | 1.486 | 4,221,784 | +20,183 | 1.13% | 6,274,999 |
| 2014-11-12 | 2014-11-10 | 1.501 | 4,201,601 | +208,567 | 1.13% | 6,307,451 |
| 2014-11-11 | 2014-11-07 | 1.486 | 3,993,034 | +144,650 | 1.07% | 5,935,000 |
| 2014-11-07 | 2014-11-05 | 1.501 | 3,848,384 | +137,923 | 1.03% | 5,777,201 |
| 2014-11-06 | 2014-11-04 | 1.353 | 3,710,461 | +228,750 | 1.00% | 5,018,650 |
| 2014-11-03 | 2014-10-30 | 1.234 | 3,481,711 | +57,188 | 0.94% | 4,295,250 |
| 2014-10-31 | 2014-10-29 | 1.219 | 3,424,523 | +23,548 | 0.92% | 4,173,800 |
| 2014-10-30 | 2014-10-28 | 1.219 | 3,400,975 | +43,731 | 0.91% | 4,145,100 |
| 2014-10-29 | 2014-10-27 | 1.234 | 3,357,244 | +363,309 | 0.90% | 4,141,700 |
| 2014-10-27 | 2014-10-23 | 1.159 | 2,993,935 | +16,820 | 0.80% | 3,471,000 |
| 2014-10-24 | 2014-10-22 | 1.159 | 2,977,115 | +26,912 | 0.80% | 3,451,500 |
| 2014-10-22 | 2014-10-20 | 1.174 | 2,950,203 | +336,397 | 0.79% | 3,464,150 |
| 2014-10-20 | 2014-10-16 | 1.189 | 2,613,806 | -23,548 | 0.70% | 3,108,000 |
| 2014-10-17 | 2014-10-15 | 1.189 | 2,637,354 | +30,276 | 0.71% | 3,136,000 |
| 2014-10-16 | 2014-10-14 | 1.189 | 2,607,078 | +178,291 | 0.70% | 3,100,000 |
| 2014-10-15 | 2014-10-13 | 1.219 | 2,428,787 | +74,007 | 0.65% | 2,960,199 |
| 2014-10-14 | 2014-10-10 | 1.234 | 2,354,780 | +228,750 | 0.63% | 2,905,000 |
| 2014-10-13 | 2014-10-09 | 1.263 | 2,126,030 | +63,915 | 0.57% | 2,686,000 |
| 2014-10-10 | 2014-10-08 | 1.263 | 2,062,115 | +74,008 | 0.55% | 2,605,251 |
| 2014-10-09 | 2014-10-07 | 1.263 | 1,988,107 | +80,735 | 0.53% | 2,511,750 |
| 2014-10-08 | 2014-10-06 | 1.234 | 1,907,372 | +30,276 | 0.51% | 2,353,050 |
| 2014-10-07 | 2014-10-03 | 1.159 | 1,877,096 | +53,823 | 0.50% | 2,176,200 |
| 2014-10-06 | 2014-09-30 | 1.189 | 1,823,273 | +137,923 | 0.49% | 2,168,000 |
| 2014-10-03 | 2014-09-29 | 1.234 | 1,685,350 | -100,919 | 0.45% | 2,079,150 |
| 2014-09-30 | 2014-09-26 | 1.293 | 1,786,269 | +322,941 | 0.48% | 2,309,850 |
| 2014-09-29 | 2014-09-25 | 1.278 | 1,463,328 | +134,559 | 0.39% | 1,870,500 |
| 2014-09-26 | 2014-09-24 | 1.308 | 1,328,769 | +40,368 | 0.36% | 1,738,000 |
| 2014-09-25 | 2014-09-23 | 1.338 | 1,288,401 | +470,956 | 0.35% | 1,723,500 |
| 2014-09-24 | 2014-09-22 | 1.353 | 817,445 | +67,279 | 0.22% | 1,105,650 |
| 2014-09-23 | 2014-09-19 | 1.308 | 750,166 | +410,405 | 0.20% | 981,200 |
| 2014-09-22 | 2014-09-18 | 1.234 | 339,761 | +269,118 | 0.09% | 419,150 |
| 2014-09-19 | 2014-09-17 | 1.174 | 70,643 | +67,279 | 0.02% | 82,950 |
| 2014-09-16 | 2014-09-12 | 1.159 | 3,364 | -154,743 | 0.00% | 3,900 |
| 2014-09-15 | 2014-09-11 | 1.219 | 158,107 | +154,743 | 0.04% | 192,700 |
| 2014-08-14 | 2014-08-12 | 0.941 | 3,364 | +68 | 0.00% | 3,164 |
| 2013-12-12 | 2013-12-10 | 0.911 | 3,296 | +56 | 0.00% | 3,001 |
| 2013-08-15 | 2013-08-12 | 0.991 | 3,240 | +62 | 0.00% | 3,211 |
| 2013-05-22 | 2013-05-20 | 1.023 | 3,178 | -12,712 | 0.00% | 3,250 |
| 2013-03-28 | 2013-03-26 | 0.991 | 15,890 | -165,260 | 0.00% | 15,750 |
| 2013-03-15 | 2013-03-13 | 1.038 | 181,150 | +12,712 | 0.05% | 188,100 |
| 2012-12-14 | 2012-12-12 | 0.819 | 168,438 | +3,369 | 0.05% | 137,908 |
| 2012-12-04 | 2012-11-30 | 0.803 | 165,069 | -12,458 | 0.05% | 132,500 |
| 2012-08-20 | 2012-08-16 | 0.747 | 177,527 | +3,859 | 0.05% | 132,557 |
| 2011-12-30 | 2011-12-28 | 0.821 | 173,668 | +3,047 | 0.05% | 142,500 |
| 2011-12-14 | 2011-12-12 | 0.838 | 170,621 | +3,482 | 0.05% | 142,917 |
| 2011-08-12 | 2011-08-10 | 1.027 | 167,139 | +9,065 | 0.05% | 171,713 |
| 2011-07-26 | 2011-07-22 | 1.098 | 158,074 | -45,164 | 0.05% | 173,600 |
| 2011-07-25 | 2011-07-21 | 1.098 | 203,238 | -62,100 | 0.06% | 223,200 |
| 2011-07-22 | 2011-07-20 | 1.098 | 265,338 | -152,429 | 0.08% | 291,400 |
| 2011-07-21 | 2011-07-19 | 1.116 | 417,767 | -56,454 | 0.13% | 466,201 |
| 2011-06-09 | 2011-06-07 | 1.116 | 474,221 | -138,315 | 0.15% | 529,200 |
| 2011-06-08 | 2011-06-03 | 1.116 | 612,536 | -42,341 | 0.19% | 683,550 |
| 2011-01-17 | 2011-01-13 | 1.222 | 654,877 | -50,810 | 0.21% | 800,400 |
| 2011-01-14 | 2011-01-12 | 1.222 | 705,687 | -5,645 | 0.22% | 862,500 |
| 2011-01-05 | 2011-01-03 | 1.205 | 711,332 | +90,328 | 0.23% | 856,800 |
| 2011-01-04 | 2010-12-31 | 1.205 | 621,004 | +56,455 | 0.20% | 748,000 |
| 2010-12-06 | 2010-12-02 | 1.402 | 564,549 | -16,937 | 0.18% | 791,232 |
| 2010-12-03 | 2010-12-01 | 1.438 | 581,486 | -17,716 | 0.19% | 836,417 |
| 2010-10-28 | 2010-10-26 | 1.125 | 599,202 | -51,515 | 0.20% | 674,050 |
| 2010-10-26 | 2010-10-22 | 1.125 | 650,717 | +54,226 | 0.22% | 732,000 |
| 2010-10-14 | 2010-10-12 | 1.143 | 596,491 | +54,227 | 0.20% | 682,000 |
| 2010-10-13 | 2010-10-11 | 1.199 | 542,264 | +54,226 | 0.18% | 649,999 |
| 2010-08-04 | 2010-08-02 | 1.033 | 488,038 | +17,430 | 0.16% | 504,000 |
| 2010-06-11 | 2010-06-09 | 0.994 | 470,608 | -5,229 | 0.16% | 468,000 |
| 2010-05-04 | 2010-04-30 | 1.109 | 475,837 | +311,124 | 0.16% | 527,800 |
| 2010-04-20 | 2010-04-16 | 1.167 | 164,713 | -104,579 | 0.06% | 192,150 |
| 2010-04-19 | 2010-04-15 | 1.109 | 269,292 | -196,087 | 0.09% | 298,700 |
| 2010-04-16 | 2010-04-14 | 1.090 | 465,379 | -13,073 | 0.16% | 507,300 |
| 2010-04-01 | 2010-03-30 | 1.014 | 478,452 | -5,229 | 0.16% | 484,950 |
| 2010-02-03 | 2010-02-01 | 1.090 | 483,681 | +101,966 | 0.16% | 527,250 |
| 2010-01-12 | 2010-01-08 | 1.071 | 381,715 | +52,289 | 0.13% | 408,800 |
| 2010-01-07 | 2010-01-05 | 1.071 | 329,426 | +198,702 | 0.11% | 352,800 |
| 2010-01-06 | 2010-01-04 | 1.071 | 130,724 | +120,266 | 0.04% | 139,999 |
| 2009-12-04 | 2009-12-02 | 1.090 | 10,458 | +5,229 | 0.00% | 11,400 |
| 2007-06-26 | 2007-06-22 | 1.071 | 5,229 | 0.00% | 5,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy